History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 373,601 +0 0.07% 108,344
2025-10-13 2025-10-09 0.300 373,601 +0 0.07% 112,080
2025-10-10 2025-10-08 0.300 373,601 +0 0.07% 112,080
2025-10-09 2025-10-06 0.300 373,601 +0 0.07% 112,080
2025-10-08 2025-10-03 0.300 373,601 +0 0.07% 112,080
2025-10-06 2025-10-02 0.300 373,601 +0 0.07% 112,080
2025-10-03 2025-09-30 0.310 373,601 +0 0.07% 115,816
2025-10-02 2025-09-29 0.310 373,601 +0 0.07% 115,816
2025-09-30 2025-09-26 0.285 373,601 +0 0.07% 106,476
2025-09-29 2025-09-25 0.285 373,601 +0 0.07% 106,476
2025-09-26 2025-09-24 0.285 373,601 +0 0.07% 106,476
2025-09-25 2025-09-23 0.285 373,601 +0 0.07% 106,476
2025-09-24 2025-09-22 0.280 373,601 +0 0.07% 104,608
2025-09-23 2025-09-19 0.290 373,601 +0 0.07% 108,344
2025-09-22 2025-09-18 0.290 373,601 +0 0.07% 108,344
2025-09-19 2025-09-17 0.290 373,601 +0 0.07% 108,344
2025-09-18 2025-09-16 0.295 373,601 +0 0.07% 110,212
2025-09-17 2025-09-15 0.295 373,601 +0 0.07% 110,212
2025-09-16 2025-09-12 0.285 373,601 +0 0.07% 106,476
2025-09-15 2025-09-11 0.280 373,601 +0 0.07% 104,608
2025-09-12 2025-09-10 0.270 373,601 +0 0.07% 100,872
2025-09-11 2025-09-09 0.275 373,601 +0 0.07% 102,740
2025-09-10 2025-09-08 0.300 373,601 +0 0.07% 112,080
2025-09-09 2025-09-05 0.315 373,601 +0 0.07% 117,684
2025-09-08 2025-09-04 0.330 373,601 +0 0.07% 123,288
2025-09-05 2025-09-03 0.330 373,601 +0 0.07% 123,288
2025-09-04 2025-09-02 0.330 373,601 +0 0.07% 123,288
2025-09-03 2025-09-01 0.330 373,601 +0 0.07% 123,288
2025-09-02 2025-08-29 0.340 373,601 +0 0.07% 127,024
2025-09-01 2025-08-28 0.335 373,601 +0 0.07% 125,156
2025-08-29 2025-08-27 0.350 373,601 +0 0.07% 130,760
2025-08-28 2025-08-26 0.345 373,601 +0 0.07% 128,892
2025-08-27 2025-08-25 0.395 373,601 +0 0.07% 147,572
2025-08-26 2025-08-22 0.375 373,601 +0 0.07% 140,100
2025-08-25 2025-08-21 0.400 373,601 +0 0.07% 149,440
2025-08-22 2025-08-20 0.395 373,601 +0 0.07% 147,572
2025-08-21 2025-08-19 0.365 373,601 +0 0.07% 136,364
2025-08-20 2025-08-18 0.370 373,601 +0 0.07% 138,232
2025-08-19 2025-08-15 0.375 373,601 +0 0.07% 140,100
2024-06-12 2024-06-07 0.790 373,601 -400 0.09% 295,145
2023-01-19 2023-01-17 0.830 374,001 -12,000 0.10% 310,421
2023-01-18 2023-01-16 0.840 386,001 +12,000 0.10% 324,241
2022-03-09 2022-03-07 7.650 374,001 +80,000 0.12% 2,861,108
2022-01-26 2022-01-24 7.650 294,001 +239,428 0.46% 2,249,108
2022-01-25 2022-01-21 7.650 54,573 -491,154 0.05% 417,483
2021-12-13 2021-12-09 7.650 545,727 -2,785 0.46% 4,174,812
2016-12-30 2016-12-28 7.650 548,512 +186 0.46% 4,196,117
2016-08-03 2016-07-29 7.650 548,326 -137,360 0.46% 4,194,694
2016-08-01 2016-07-28 8.350 685,686 -5,568 0.58% 5,725,720
2016-07-29 2016-07-27 8.404 691,254 -5,569 0.58% 5,809,454
2016-07-27 2016-07-25 8.027 696,823 +1,856 0.59% 5,593,477
2016-07-19 2016-07-15 8.781 694,967 -9,281 0.58% 6,102,740
2016-06-30 2016-06-28 8.781 704,248 -1,856 0.59% 6,184,240
2016-06-29 2016-06-27 8.350 706,104 +120,654 0.59% 5,896,217
2016-06-28 2016-06-24 7.919 585,450 -12,066 0.49% 4,636,393
2016-06-27 2016-06-23 8.243 597,516 -54,201 0.50% 4,925,089
2016-06-24 2016-06-22 8.243 651,717 -1,856 0.55% 5,371,846
2016-06-20 2016-06-16 9.105 653,573 -10,580 0.55% 5,950,506
2016-06-16 2016-06-14 9.320 664,153 -35,454 0.56% 6,189,953
2016-06-13 2016-06-08 9.266 699,607 -4,641 0.59% 6,482,696
2016-06-10 2016-06-07 9.536 704,248 +9,281 0.59% 6,715,401
2016-06-08 2016-06-06 9.589 694,967 +9,281 0.58% 6,664,342
2016-05-31 2016-05-27 10.613 685,686 -14,849 0.58% 7,277,205
2016-05-20 2016-05-18 11.098 700,535 +16,706 0.59% 7,774,458
2016-05-11 2016-05-09 11.906 683,829 +55,872 0.57% 8,141,658
2016-05-10 2016-05-06 11.906 627,957 +55,500 0.57% 7,476,447
2016-05-05 2016-05-03 12.068 572,457 -97,636 0.52% 6,908,185
2016-05-04 2016-04-29 11.744 670,093 -20,419 0.61% 7,869,818
2016-05-03 2016-04-28 11.852 690,512 -11,879 0.63% 8,184,026
2016-04-11 2016-04-07 10.236 702,391 +18,562 0.64% 7,189,615
2016-04-01 2016-03-30 11.313 683,829 +92,068 0.63% 7,736,418
2016-03-31 2016-03-29 11.152 591,761 -72,764 0.54% 6,599,177
2016-03-30 2016-03-24 11.313 664,525 -19,304 0.61% 7,518,024
2016-03-23 2016-03-21 11.852 683,829 +1,856 0.63% 8,104,818
2016-02-29 2016-02-25 8.781 681,973 +82,230 0.63% 5,988,635
2016-02-26 2016-02-24 9.158 599,743 -78,146 0.55% 5,492,717
2016-02-24 2016-02-22 9.428 677,889 -4,084 0.62% 6,391,013
2016-02-11 2016-02-04 7.596 681,973 -37,124 0.63% 5,180,353
2016-02-03 2016-02-01 7.111 719,097 +46,405 0.66% 5,113,691
2016-02-01 2016-01-28 7.004 672,692 -25,244 0.62% 4,711,213
2016-01-28 2016-01-26 9.051 697,936 -21,161 0.64% 6,316,812
2016-01-22 2016-01-20 11.852 719,097 +37,124 0.66% 8,522,819
2016-01-08 2016-01-06 12.391 681,973 +18,562 0.63% 8,450,222
2016-01-07 2016-01-05 12.714 663,411 +18,562 0.61% 8,434,664
2015-12-17 2015-12-15 12.983 644,849 -14,664 0.59% 8,372,365
2015-12-16 2015-12-14 12.876 659,513 -8,539 0.61% 8,491,694
2015-12-15 2015-12-11 12.445 668,052 +15,964 0.61% 8,313,719
2015-12-14 2015-12-10 12.445 652,088 -6,497 0.60% 8,115,051
2015-12-10 2015-12-08 12.768 658,585 -58,099 0.60% 8,408,785
2015-12-09 2015-12-07 12.876 716,684 -18,562 0.66% 9,227,811
2015-12-01 2015-11-27 12.606 735,246 -18,562 0.68% 9,268,760
2015-11-20 2015-11-18 13.253 753,808 +18,562 0.71% 9,990,079
2015-11-09 2015-11-05 14.546 735,246 +11,137 0.71% 10,694,723
2015-11-04 2015-11-02 15.893 724,109 +92,810 0.70% 11,507,979
2015-10-26 2015-10-22 20.202 631,299 +9,281 0.61% 12,753,796
2015-10-23 2015-10-20 20.472 622,018 -19,675 0.60% 12,733,847
2015-10-22 2015-10-19 19.394 641,693 -279 0.62% 12,445,229
2015-10-15 2015-10-13 17.778 641,972 -88,170 0.62% 11,413,087
2015-10-05 2015-09-30 14.815 730,142 +36,939 0.70% 10,817,157
2015-09-30 2015-09-25 15.085 693,203 -23,203 0.67% 10,456,626
2015-09-24 2015-09-22 16.431 716,406 -35,268 0.69% 11,771,509
2015-09-22 2015-09-18 16.431 751,674 -37,124 0.72% 12,351,010
2015-09-09 2015-09-07 14.815 788,798 +35,268 0.76% 11,686,153
2015-08-28 2015-08-26 11.960 753,530 +49,004 0.72% 9,012,113
2015-08-26 2015-08-24 12.283 704,526 +4,826 0.68% 8,653,762
2015-08-21 2015-08-19 15.085 699,700 +14,850 0.67% 10,554,630
2015-08-19 2015-08-17 15.623 684,850 -14,850 0.66% 10,699,576
2015-08-14 2015-08-12 15.623 699,700 +18,562 0.67% 10,931,581
2015-08-05 2015-08-03 15.893 681,138 -18,562 0.65% 10,825,058
2015-08-04 2015-07-31 16.970 699,700 -18,562 0.67% 11,873,958
2015-08-03 2015-07-30 16.970 718,262 +18,562 0.69% 12,188,957
2015-07-31 2015-07-29 16.701 699,700 -18,562 0.67% 11,685,483
2015-07-30 2015-07-28 15.623 718,262 -7,425 0.69% 11,221,579
2015-07-29 2015-07-27 15.354 725,687 +7,425 0.70% 11,142,106
2015-07-22 2015-07-20 18.048 718,262 +6,497 0.69% 12,962,859
2015-07-20 2015-07-16 16.701 711,765 +5,197 0.68% 11,886,977
2015-07-17 2015-07-15 14.276 706,568 +94,667 0.68% 10,087,253
2015-07-16 2015-07-14 19.664 611,901 +22,089 0.59% 12,032,258
2015-07-15 2015-07-13 21.549 589,812 +77,868 0.57% 12,710,033
2015-07-14 2015-07-10 24.243 511,944 +5,568 0.74% 12,411,037
2015-07-07 2015-07-03 24.243 506,376 +1,856 0.73% 12,276,052
2015-07-06 2015-07-02 29.092 504,520 -19,118 0.73% 14,677,268
2015-07-02 2015-06-29 31.785 523,638 +33,411 0.75% 16,643,944
2015-06-29 2015-06-25 33.401 490,227 +3,898 0.71% 16,374,272
2015-06-26 2015-06-24 37.711 486,329 +29,700 0.70% 18,340,083
2015-06-25 2015-06-23 39.866 456,629 +742 0.66% 18,204,062
2015-06-23 2015-06-19 40.944 455,887 +11,137 0.66% 18,665,683
2015-06-19 2015-06-17 44.176 444,750 +30,442 0.64% 19,647,301
2015-06-18 2015-06-16 45.792 414,308 +79,260 0.60% 18,972,097
2015-06-17 2015-06-15 56.567 335,048 +72,393 0.48% 18,952,627
2015-06-16 2015-06-12 48.486 262,655 +81,302 0.38% 12,735,068
2015-06-15 2015-06-11 43.099 181,353 -1,857 0.26% 7,816,059
2015-06-12 2015-06-10 35.018 183,210 +3,713 0.27% 6,415,576
2015-06-09 2015-06-05 33.401 179,497 +18,562 0.26% 5,995,453
2015-06-08 2015-06-04 28.373 160,935 -1,856 0.23% 4,566,247
2015-06-05 2015-06-03 23.214 162,791 -41,213 0.24% 3,779,107
2015-06-03 2015-06-01 23.214 204,004 +17,213 0.24% 4,735,844
2015-06-02 2015-05-29 21.495 186,791 +137,242 0.22% 4,015,050
2015-06-01 2015-05-28 21.495 49,549 +20,935 0.06% 1,065,050
2015-05-29 2015-05-27 24.504 28,614 +23,262 0.03% 701,162
2015-05-28 2015-05-26 24.934 5,352 +2,326 0.01% 133,447
2015-05-27 2015-05-22 24.074 3,026 +698 0.00% 72,849
2015-05-21 2015-05-19 26.224 2,328 -1,164 0.00% 61,049
2015-05-11 2015-05-07 24.504 3,492 -1,163 0.00% 85,569
2015-04-23 2015-04-21 18.486 4,655 -47,941 0.01% 86,050
2015-04-22 2015-04-20 18.056 52,596 -9,305 0.07% 949,657
2015-04-21 2015-04-17 16.336 61,901 -41,870 0.09% 1,011,221
2015-04-20 2015-04-16 13.972 103,771 +37,241 0.15% 1,449,854
2015-04-17 2015-04-15 11.607 66,530 +52,571 0.09% 772,229
2015-04-15 2015-04-13 11.822 13,959 -14,422 0.02% 165,026
2015-04-14 2015-04-10 10.532 28,381 +28,379 0.04% 298,923
2015-04-13 2015-04-09 9.587 2 -10,468 0.00% 19
2015-04-01 2015-03-30 11.177 10,470 +9,305 0.01% 117,027
2015-03-23 2015-03-19 9.028 1,165 -22,099 0.00% 10,517
2015-03-19 2015-03-17 9.415 23,264 +23,262 0.03% 219,025
2015-03-10 2015-03-06 9.286 2 -20,936 0.00% 19
2015-03-09 2015-03-05 8.168 20,938 -9,071 0.03% 171,023
2015-03-06 2015-03-04 5.546 30,009 +6,978 0.04% 166,420
2015-02-17 2015-02-13 5.546 23,031 +6,746 0.03% 127,723
2015-02-09 2015-02-05 6.105 16,285 +9,304 0.02% 99,413
2015-02-03 2015-01-30 6.792 6,981 +3,489 0.01% 47,418
2014-09-23 2014-09-19 10.704 3,492 +3,490 0.01% 37,380
2014-07-08 2014-07-04 12.897 2 -3,490 0.00% 26
2014-04-03 2014-04-01 11.177 3,492 +3,490 0.01% 39,031
2014-03-18 2014-03-14 13.542 2 -4,653 0.00% 27
2014-03-17 2014-03-13 13.542 4,655 +4,653 0.01% 63,037
2014-03-14 2014-03-12 13.972 2 -3,490 0.00% 28
2014-03-12 2014-03-10 14.187 3,492 -3,024 0.01% 49,540
2014-03-11 2014-03-07 13.542 6,516 +6,514 0.01% 88,238
2014-03-03 2014-02-27 14.617 2 -2,326 0.00% 29
2014-02-28 2014-02-26 13.757 2,328 +2,326 0.00% 32,026
2014-02-19 2014-02-17 14.617 2 -6,979 0.00% 29
2014-02-17 2014-02-13 14.617 6,981 +6,979 0.01% 102,038
2014-02-05 2014-01-30 12.682 2 -10,003 0.00% 25
2014-01-24 2014-01-22 10.962 10,005 +10,003 0.02% 109,679
2013-11-28 2013-11-26 8.340 2 -10 0.00% 17
2013-11-14 2013-11-12 9.028 12 +10 0.00% 108
2013-08-23 2013-08-21 13.112 2 -2,792 0.00% 26
2013-08-02 2013-07-31 13.542 2,794 -2,791 0.01% 37,836
2013-08-01 2013-07-30 13.112 5,585 +2,791 0.01% 73,230
2013-07-22 2013-07-18 12.897 2,794 -1,395 0.01% 36,034
2013-07-18 2013-07-16 12.682 4,189 +1,395 0.01% 53,125
2013-07-15 2013-07-11 13.757 2,794 +2,792 0.01% 38,436
2013-02-14 2013-02-07 15.476 2 -931 0.00% 31
2013-02-07 2013-02-05 15.261 933 +931 0.00% 14,239
2013-01-23 2013-01-21 15.261 2 -15,143 0.00% 31
2013-01-11 2013-01-09 15.261 15,145 +3,512 0.03% 231,133
2013-01-10 2013-01-08 15.046 11,633 +4,652 0.02% 175,035
2013-01-09 2013-01-07 15.261 6,981 +2,326 0.01% 106,540
2013-01-08 2013-01-04 15.261 4,655 +4,653 0.01% 71,042
2012-11-13 2012-11-09 17.626 2 -1,466 0.00% 35
2012-11-12 2012-11-08 16.981 1,468 +1,466 0.00% 24,928
2012-11-08 2012-11-06 17.196 2 -3,257 0.00% 34
2012-11-07 2012-11-05 18.056 3,259 -2,326 0.01% 58,844
2012-11-06 2012-11-02 16.981 5,585 -2,326 0.01% 94,839
2012-11-05 2012-11-01 17.196 7,911 -2,326 0.02% 136,037
2012-08-13 2012-08-09 17.841 10,237 +930 0.02% 182,636
2012-08-03 2012-08-01 18.271 9,307 +2,791 0.02% 170,045
2012-08-02 2012-07-31 19.130 6,516 +1,396 0.01% 124,654
2012-08-01 2012-07-30 18.915 5,120 +1,070 0.01% 96,847
2012-07-26 2012-07-24 20.205 4,050 -465 0.01% 81,831
2012-07-24 2012-07-20 20.205 4,515 -140 0.01% 91,226
2012-07-23 2012-07-19 19.345 4,655 +4,653 0.01% 90,053
2012-06-25 2012-06-21 21.065 2 -7,793 0.00% 42
2012-06-22 2012-06-20 20.205 7,795 -1,512 0.02% 157,499
2012-06-15 2012-06-13 19.990 9,307 +4,652 0.02% 186,049
2012-05-04 2012-05-02 22.355 4,655 -13,956 0.01% 104,061
2012-04-19 2012-04-17 24.289 18,611 -21,657 0.04% 452,047
2012-03-14 2012-03-12 21.710 40,268 +4,653 0.08% 874,211
2012-03-08 2012-03-06 22.140 35,615 +7,699 0.07% 788,506
2012-03-01 2012-02-28 22.355 27,916 +4,652 0.06% 624,053
2012-02-27 2012-02-23 23.429 23,264 +4,653 0.05% 545,062
2012-02-22 2012-02-20 24.719 18,611 -3,257 0.04% 460,047
2012-02-21 2012-02-17 24.074 21,868 +12,561 0.04% 526,456
2012-01-20 2012-01-18 21.495 9,307 -4,652 0.02% 200,053
2012-01-19 2012-01-17 21.495 13,959 +4,652 0.03% 300,047
2012-01-16 2012-01-12 21.280 9,307 -4,652 0.02% 198,052
2012-01-13 2012-01-11 21.925 13,959 +4,652 0.03% 306,048
2012-01-06 2012-01-04 23.859 9,307 -2,326 0.02% 222,059
2011-12-16 2011-12-14 25.364 11,633 -930 0.02% 295,059
2011-12-15 2011-12-13 26.009 12,563 +930 0.02% 326,749
2011-12-14 2011-12-12 26.439 11,633 -3,722 0.02% 307,561
2011-12-13 2011-12-09 26.654 15,355 +3,722 0.03% 409,267
2011-12-09 2011-12-07 26.439 11,633 -3,257 0.03% 307,561
2011-12-08 2011-12-06 26.009 14,890 +3,257 0.04% 387,271
2011-12-07 2011-12-05 26.654 11,633 -2,326 0.03% 310,062
2011-11-30 2011-11-28 22.570 13,959 +2,791 0.03% 315,049
2011-11-29 2011-11-25 22.355 11,168 -2,326 0.03% 249,657
2011-11-28 2011-11-24 21.710 13,494 -6,978 0.04% 292,952
2011-11-25 2011-11-23 21.925 20,472 +6,513 0.06% 448,844
2011-11-23 2011-11-21 21.495 13,959 -1,396 0.04% 300,047
2011-11-22 2011-11-18 20.420 15,355 +6,048 0.04% 313,551
2011-09-05 2011-09-01 40.840 9,307 +4,652 0.03% 380,100
2011-08-04 2011-08-02 60.186 4,655 +4,653 0.01% 280,164
2011-07-19 2011-07-15 56.961 2 -4,653 0.00% 114
2011-07-15 2011-07-13 55.887 4,655 +4,653 0.02% 260,153
2011-07-08 2011-07-06 55.887 2 -4,653 0.00% 112
2011-07-07 2011-07-05 55.887 4,655 +4,653 0.02% 260,153
2011-06-28 2011-06-24 58.036 2 -2,699 0.00% 116
2011-06-27 2011-06-23 55.887 2,701 -349 0.01% 150,950
2011-06-22 2011-06-20 53.737 3,050 +931 0.01% 163,898
2011-06-21 2011-06-17 53.737 2,119 +2,117 0.01% 113,869
2011-06-13 2011-06-09 56.961 2 -1,373 0.00% 114
2011-06-10 2011-06-08 59.111 1,375 +1,373 0.01% 81,278
2011-06-07 2011-06-02 61.260 2 -1,861 0.00% 123
2011-06-03 2011-06-01 63.410 1,863 -931 0.01% 118,133
2011-06-02 2011-05-31 62.335 2,794 +1,163 0.01% 174,164
2011-05-31 2011-05-27 62.335 1,631 +1,629 0.01% 101,669
2011-05-12 2011-05-09 90.278 2 -1,163 0.00% 181
2011-05-11 2011-05-06 92.428 1,165 +1,163 0.01% 107,679
2011-03-07 2011-03-03 83.830 2 -233 0.00% 168
2011-03-04 2011-03-02 79.531 235 -698 0.00% 18,690
2011-03-03 2011-03-01 72.008 933 +931 0.01% 67,183
2011-02-24 2011-02-22 59.111 2 -466 0.00% 118
2011-02-21 2011-02-17 64.485 468 -465 0.00% 30,179
2011-02-07 2011-01-31 59.111 933 -1,395 0.01% 55,150
2011-01-06 2011-01-04 55.887 2,328 +1,395 0.03% 130,104
2010-11-24 2010-11-22 60.186 933 -1,163 0.01% 56,153
2010-10-05 2010-09-30 49.438 2,096 -2,326 0.04% 103,623
2010-09-27 2010-09-22 48.793 4,422 +2,326 0.08% 215,764
2010-09-16 2010-09-14 48.578 2,096 +465 0.04% 101,820
2010-08-10 2010-08-06 58.036 1,631 -1,163 0.03% 94,657
2010-08-02 2010-07-29 51.158 2,794 -1,163 0.05% 142,935
2010-04-28 2010-04-26 48.363 3,957 +1,163 0.07% 191,374
2010-04-22 2010-04-20 53.737 2,794 +2,326 0.05% 150,142
2010-04-21 2010-04-19 53.737 468 -465 0.01% 25,149
2010-04-13 2010-04-09 49.008 933 -11,398 0.02% 45,725
2010-02-25 2010-02-23 42.560 12,331 -4,652 0.23% 524,806
2010-01-18 2010-01-14 39.551 16,983 -931 0.32% 671,687
2010-01-07 2010-01-05 40.840 17,914 +4,653 0.34% 731,613
2010-01-04 2009-12-29 44.709 13,261 +9,118 0.25% 592,891
2009-10-23 2009-10-21 45.784 4,143 -2,791 0.08% 189,683
2009-10-22 2009-10-20 41.915 6,934 -1,861 0.13% 290,639
2009-10-21 2009-10-19 42.345 8,795 -2,559 0.17% 372,423
2009-10-16 2009-10-14 38.906 11,354 -744 0.21% 441,736
2009-09-28 2009-09-24 41.270 12,098 +1,861 0.23% 499,286
2009-09-25 2009-09-23 41.270 10,237 +1,651 0.19% 422,483
2009-09-24 2009-09-22 42.560 8,586 +2,094 0.16% 365,419
2009-09-23 2009-09-21 42.775 6,492 +1,861 0.12% 277,694
2009-09-22 2009-09-18 41.915 4,631 -1,396 0.09% 194,108
2009-09-21 2009-09-17 42.990 6,027 +1,396 0.11% 259,099
2009-09-18 2009-09-16 43.205 4,631 +930 0.09% 200,081
2009-09-07 2009-09-03 47.289 3,701 +465 0.07% 175,016
2009-09-01 2009-08-28 51.373 3,236 -23 0.06% 166,242
2009-08-27 2009-08-25 54.812 3,259 +1,861 0.06% 178,632
2009-08-19 2009-08-17 52.662 1,398 +465 0.03% 73,622
2009-07-23 2009-07-21 78.456 933 -465 0.02% 73,200
2009-06-25 2009-06-23 55.887 1,398 -2,931 0.03% 78,130
2009-06-23 2009-06-19 52.233 4,329 +2,326 0.08% 226,115
2009-06-18 2009-06-16 60.186 2,003 -930 0.04% 120,552
2009-06-16 2009-06-12 68.784 2,933 -93 0.06% 201,742
2009-06-15 2009-06-11 70.933 3,026 -3,955 0.06% 214,644
2009-06-12 2009-06-10 68.784 6,981 +2,326 0.14% 480,178
2009-06-10 2009-06-08 58.036 4,655 -4,047 0.09% 270,158
2009-06-09 2009-06-05 59.111 8,702 -93 0.17% 514,383
2009-06-08 2009-06-04 61.260 8,795 -1,396 0.17% 538,785
2009-06-05 2009-06-03 60.186 10,191 -2,838 0.20% 613,352
2009-05-29 2009-05-26 63.410 13,029 -5,582 0.25% 826,167
2009-05-26 2009-05-22 67.709 18,611 +2,326 0.36% 1,260,130
2009-05-25 2009-05-21 76.307 16,285 +3,722 0.32% 1,242,657
2009-05-22 2009-05-20 81.681 12,563 -2,327 0.25% 1,026,153
2009-05-21 2009-05-19 69.858 14,890 +2,792 0.29% 1,040,191
2009-05-20 2009-05-18 55.887 12,098 +2,419 0.24% 676,117
2009-05-19 2009-05-15 53.737 9,679 +1,396 0.19% 520,122
2009-05-18 2009-05-14 51.588 8,283 +1,395 0.16% 427,301
2009-05-15 2009-05-13 54.812 6,888 +2,233 0.13% 377,545
2009-05-14 2009-05-12 51.588 4,655 +1,257 0.09% 240,141
2009-05-13 2009-05-11 45.569 3,398 +1,535 0.07% 154,844
2009-05-12 2009-05-08 45.139 1,863 +930 0.04% 84,094
2009-04-24 2009-04-22 45.139 933 +465 0.02% 42,115
2009-04-22 2009-04-20 34.177 468 -93 0.01% 15,995
2009-01-15 2009-01-13 21.065 561 +93 0.01% 11,817
2008-11-11 2008-11-07 18.271 468 +468 0.01% 8,551
2008-11-05 2008-11-03 20.635 0 -468
2008-06-25 2008-06-23 105.325 468 +466 0.01% 49,292
2008-01-25 2008-01-23 128.969 2 -466 0.00% 258
2008-01-22 2008-01-18 156.913 468 -930 0.01% 73,435
2007-12-14 2007-12-12 178.407 1,398 -930 0.03% 249,414
2007-11-20 2007-11-16 176.258 2,328 +1,837 0.06% 410,329
2007-11-19 2007-11-15 182.706 491 +489 0.01% 89,709
2007-10-08 2007-10-04 2 +2 0.00%
2007-10-04 2007-10-02 0 -2
2007-09-05 2007-09-03 2 -18 0.00%
2007-06-26 2007-06-22 20 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top