History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 -2,200
2022-01-26 2022-01-24 7.650 2,200 +1,792 0.00% 16,830
2022-01-25 2022-01-21 7.650 408 -3,676 0.00% 3,121
2016-06-23 2016-06-21 8.081 4,084 -5,383 0.00% 33,003
2015-10-23 2015-10-20 20.472 9,467 -557 0.01% 193,807
2015-10-14 2015-10-12 17.778 10,024 +5,383 0.01% 178,208
2015-08-04 2015-07-31 16.970 4,641 -92 0.00% 78,758
2015-08-03 2015-07-30 16.970 4,733 -13,922 0.00% 80,319
2015-07-20 2015-07-16 16.701 18,655 +557 0.02% 311,552
2015-07-15 2015-07-13 21.549 18,098 +14,014 0.02% 389,999
2015-07-13 2015-07-09 22.357 4,084 +1,671 0.01% 91,308
2015-06-30 2015-06-26 33.940 2,413 -4,269 0.00% 81,898
2015-06-16 2015-06-12 48.486 6,682 -186 0.01% 323,983
2015-06-10 2015-06-08 35.556 6,868 +6,682 0.01% 244,201
2015-06-09 2015-06-05 33.401 186 -27,843 0.00% 6,213
2015-06-08 2015-06-04 28.373 28,029 +9,281 0.04% 795,274
2015-06-05 2015-06-03 23.214 18,748 +6,885 0.03% 435,225
2015-05-28 2015-05-26 24.934 11,863 +11,630 0.01% 295,793
2014-08-04 2014-07-31 12.467 233 -4,652 0.00% 2,905
2014-08-01 2014-07-30 13.542 4,885 +4,652 0.01% 66,152
2013-11-28 2013-11-26 8.340 233 -930 0.00% 1,943
2013-11-14 2013-11-12 9.028 1,163 +930 0.00% 10,499
2013-01-16 2013-01-14 14.187 233 -288 0.00% 3,305
2012-02-21 2012-02-17 24.074 521 -465 0.00% 12,543
2012-02-14 2012-02-10 21.065 986 +465 0.00% 20,770
2012-02-13 2012-02-09 21.495 521 -3,722 0.00% 11,199
2012-02-08 2012-02-06 22.355 4,243 -326 0.01% 94,851
2012-01-19 2012-01-17 21.495 4,569 +931 0.01% 98,210
2011-12-22 2011-12-20 28.373 3,638 +326 0.01% 103,222
2011-12-19 2011-12-15 24.934 3,312 -1,396 0.01% 82,582
2011-12-15 2011-12-13 26.009 4,708 +1,396 0.01% 122,449
2011-12-13 2011-12-09 26.654 3,312 +2,791 0.01% 88,277
2011-12-09 2011-12-07 26.439 521 -4,885 0.00% 13,775
2011-12-08 2011-12-06 26.009 5,406 +3,954 0.01% 140,604
2011-11-29 2011-11-25 22.355 1,452 +931 0.00% 32,459
2011-11-24 2011-11-22 22.785 521 -558 0.00% 11,871
2011-11-21 2011-11-17 21.280 1,079 +558 0.00% 22,961
2011-11-10 2011-11-08 24.719 521 -558 0.00% 12,879
2011-11-02 2011-10-31 26.869 1,079 +558 0.00% 28,991
2011-11-01 2011-10-28 27.728 521 -465 0.00% 14,446
2011-10-19 2011-10-17 25.579 986 +465 0.00% 25,221
2011-10-11 2011-10-07 29.448 521 -47 0.00% 15,342
2011-10-10 2011-10-06 29.448 568 +47 0.00% 16,726
2011-09-23 2011-09-21 37.401 521 -2,140 0.00% 19,486
2011-09-16 2011-09-14 38.691 2,661 -186 0.01% 102,956
2011-08-05 2011-08-03 59.111 2,847 -93 0.01% 168,289
2011-08-04 2011-08-02 60.186 2,940 +93 0.01% 176,946
2011-07-14 2011-07-12 55.887 2,847 +2,326 0.01% 159,109
2011-07-12 2011-07-08 56.961 521 -47 0.00% 29,677
2011-07-11 2011-07-07 55.887 568 -186 0.00% 31,744
2011-07-08 2011-07-06 55.887 754 +233 0.00% 42,139
2011-06-03 2011-06-01 63.410 521 -465 0.00% 33,037
2011-06-02 2011-05-31 62.335 986 +442 0.00% 61,462
2011-05-31 2011-05-27 62.335 544 +23 0.00% 33,910
2011-05-26 2011-05-24 80.606 521 +233 0.00% 41,996
2011-05-09 2011-05-05 97.802 288 -466 0.00% 28,167
2011-05-06 2011-05-04 103.175 754 +466 0.00% 77,794
2011-04-20 2011-04-18 109.624 288 -1,861 0.00% 31,572
2011-04-19 2011-04-15 98.876 2,149 -1,954 0.01% 212,485
2011-04-18 2011-04-14 94.577 4,103 -466 0.02% 388,051
2011-04-15 2011-04-13 88.129 4,569 +931 0.03% 402,661
2011-04-14 2011-04-12 87.054 3,638 +2,791 0.02% 316,703
2011-04-07 2011-04-04 81.681 847 +466 0.01% 69,183
2011-04-04 2011-03-31 122.521 381 +93 0.00% 46,680
2011-03-18 2011-03-16 120.371 288 -466 0.00% 34,667
2011-03-16 2011-03-14 128.969 754 +466 0.01% 97,243
2011-03-03 2011-03-01 72.008 288 -466 0.00% 20,738
2011-03-02 2011-02-28 65.559 754 +466 0.01% 49,432
2011-02-17 2011-02-15 59.111 288 -1,605 0.00% 17,024
2011-02-16 2011-02-14 59.111 1,893 +1,605 0.02% 111,897
2011-01-12 2011-01-10 54.812 288 -140 0.00% 15,786
2010-11-10 2010-11-08 62.335 428 -233 0.01% 26,679
2010-11-01 2010-10-28 53.737 661 -232 0.01% 35,520
2010-10-29 2010-10-27 54.812 893 +232 0.01% 48,947
2010-10-11 2010-10-07 52.233 661 -465 0.01% 34,526
2010-10-07 2010-10-05 49.008 1,126 -837 0.02% 55,183
2010-10-06 2010-10-04 49.008 1,963 +837 0.03% 96,203
2010-09-16 2010-09-14 48.578 1,126 +233 0.02% 54,699
2010-09-15 2010-09-13 50.083 893 +465 0.02% 44,724
2010-09-14 2010-09-10 52.233 428 -977 0.01% 22,356
2010-09-13 2010-09-09 53.737 1,405 +558 0.02% 75,501
2010-09-10 2010-09-08 53.737 847 +419 0.01% 45,515
2010-08-27 2010-08-25 54.812 428 -1,256 0.01% 23,460
2010-08-26 2010-08-24 53.737 1,684 -838 0.03% 90,493
2010-08-25 2010-08-23 54.812 2,522 +140 0.04% 138,236
2010-08-24 2010-08-20 54.812 2,382 +1,954 0.04% 130,562
2010-08-23 2010-08-19 55.887 428 -651 0.01% 23,920
2010-08-20 2010-08-18 53.737 1,079 +139 0.02% 57,982
2010-08-19 2010-08-17 60.186 940 +140 0.02% 56,575
2010-08-18 2010-08-16 62.335 800 +372 0.01% 49,868
2010-08-17 2010-08-13 64.485 428 -2,652 0.01% 27,599
2010-08-16 2010-08-12 61.260 3,080 +791 0.05% 188,682
2010-08-11 2010-08-09 61.260 2,289 +1,396 0.04% 140,225
2010-07-21 2010-07-19 47.934 893 -465 0.02% 42,805
2010-05-25 2010-05-20 40.625 1,358 -1,861 0.03% 55,169
2010-05-19 2010-05-17 42.130 3,219 +1,861 0.06% 135,616
2010-05-18 2010-05-14 46.859 1,358 -4,885 0.03% 63,634
2010-05-06 2010-05-04 45.139 6,243 +4,885 0.12% 281,804
2010-05-04 2010-04-30 45.569 1,358 +930 0.03% 61,883
2010-04-20 2010-04-16 56.961 428 -1,861 0.01% 24,379
2010-04-15 2010-04-13 51.588 2,289 +1,861 0.04% 118,084
2010-03-01 2010-02-25 42.560 428 -1,861 0.01% 18,216
2010-02-25 2010-02-23 42.560 2,289 +1,861 0.04% 97,420
2009-08-05 2009-08-03 60.186 428 -930 0.01% 25,759
2009-07-31 2009-07-29 60.186 1,358 +930 0.03% 81,732
2009-07-29 2009-07-27 65.559 428 -930 0.01% 28,059
2009-07-27 2009-07-23 64.485 1,358 +930 0.03% 87,570
2009-07-23 2009-07-21 78.456 428 -1,582 0.01% 33,579
2009-06-18 2009-06-16 60.186 2,010 +1,396 0.04% 120,973
2008-11-11 2008-11-07 18.271 614 +614 0.01% 11,218
2008-11-05 2008-11-03 20.635 0 -614
2008-04-21 2008-04-17 56.961 614 +186 0.01% 34,974
2008-03-27 2008-03-25 48.578 428 -279 0.01% 20,792
2008-03-04 2008-02-29 113.923 707 -3,559 0.02% 80,543
2008-02-28 2008-02-26 113.923 4,266 +279 0.09% 485,995
2008-02-13 2008-02-11 96.727 3,987 +1,024 0.09% 385,650
2008-01-28 2008-01-24 141.866 2,963 +255 0.07% 420,350
2008-01-22 2008-01-18 156.913 2,708 -279 0.06% 424,919
2008-01-07 2008-01-03 167.660 2,987 +465 0.07% 500,801
2008-01-03 2007-12-31 171.959 2,522 +977 0.06% 433,681
2008-01-02 2007-12-27 176.258 1,545 +1,117 0.04% 272,319
2007-11-02 2007-10-31 214.949 428 -47 0.01% 91,998
2007-10-30 2007-10-26 178.407 475 -93 0.01% 84,744
2007-10-25 2007-10-23 131.119 568 -93 0.01% 74,475
2007-10-17 2007-10-15 104.250 661 -93 0.02% 68,909
2007-10-12 2007-10-10 109.624 754 -183 0.02% 82,656
2007-10-08 2007-10-04 937 +928 0.02%
2007-10-05 2007-10-03 9 +9 0.00%
2007-10-04 2007-10-02 0 -30
2007-09-05 2007-09-03 30 -232 0.02%
2007-06-26 2007-06-22 262 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top