History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 19,292 | +0 | 0.00% | 5,595 |
| 2025-10-13 | 2025-10-09 | 0.300 | 19,292 | +0 | 0.00% | 5,788 |
| 2025-10-10 | 2025-10-08 | 0.300 | 19,292 | +10,000 | 0.00% | 5,788 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,292 | +1,500 | 0.00% | 2,788 |
| 2025-10-03 | 2025-09-30 | 0.310 | 7,792 | +6,100 | 0.00% | 2,416 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,692 | -16,000 | 0.00% | 525 |
| 2025-09-26 | 2025-09-24 | 0.285 | 17,692 | +2,600 | 0.00% | 5,042 |
| 2025-09-24 | 2025-09-22 | 0.280 | 15,092 | +7,000 | 0.00% | 4,226 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,092 | +2,673 | 0.00% | 2,347 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,419 | +1,000 | 0.00% | 1,572 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,419 | +500 | 0.00% | 1,304 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,919 | -12,000 | 0.00% | 1,156 |
| 2025-09-16 | 2025-09-12 | 0.285 | 15,919 | +15,580 | 0.00% | 4,537 |
| 2025-09-15 | 2025-09-11 | 0.280 | 339 | -18,600 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.270 | 18,939 | +3,580 | 0.00% | 5,114 |
| 2025-09-11 | 2025-09-09 | 0.275 | 15,359 | +1,300 | 0.00% | 4,224 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,059 | +10,040 | 0.00% | 4,218 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,019 | -14,500 | 0.00% | 1,266 |
| 2025-09-08 | 2025-09-04 | 0.330 | 18,519 | +10,000 | 0.00% | 6,111 |
| 2025-09-05 | 2025-09-03 | 0.330 | 8,519 | +1,500 | 0.00% | 2,811 |
| 2025-09-04 | 2025-09-02 | 0.330 | 7,019 | +2,000 | 0.00% | 2,316 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,019 | +4,500 | 0.00% | 1,706 |
| 2025-08-28 | 2025-08-26 | 0.345 | 519 | -850 | 0.00% | 179 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,369 | +700 | 0.00% | 513 |
| 2025-08-25 | 2025-08-21 | 0.400 | 669 | -1,000 | 0.00% | 268 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,669 | +1,600 | 0.00% | 609 |
| 2025-08-20 | 2025-08-18 | 0.370 | 69 | -300 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.375 | 369 | -1,500 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,869 | +1,674 | 0.00% | 748 |
| 2025-08-15 | 2025-08-13 | 0.410 | 195 | -1,000 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,195 | -200 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.460 | 1,395 | +971 | 0.00% | 642 |
| 2025-08-12 | 2025-08-08 | 0.360 | 424 | -1,200 | 0.00% | 153 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,624 | +200 | 0.00% | 617 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,424 | -200 | 0.00% | 513 |
| 2025-07-31 | 2025-07-29 | 0.360 | 1,624 | +1 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,623 | +600 | 0.00% | 584 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,023 | +600 | 0.00% | 379 |
| 2025-07-25 | 2025-07-23 | 0.380 | 423 | +56 | 0.00% | 161 |
| 2025-07-24 | 2025-07-22 | 0.380 | 367 | -1,000 | 0.00% | 139 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,367 | +30 | 0.00% | 574 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,337 | +1,200 | 0.00% | 521 |
| 2025-06-30 | 2025-06-26 | 0.380 | 137 | -500 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.390 | 637 | +569 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 0.400 | 68 | -1,500 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,568 | +150 | 0.00% | 674 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,418 | +100 | 0.00% | 567 |
| 2025-06-03 | 2025-05-30 | 0.450 | 1,318 | +1,200 | 0.00% | 593 |
| 2025-05-30 | 2025-05-28 | 0.470 | 118 | -1,400 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,518 | +1,000 | 0.00% | 759 |
| 2025-05-26 | 2025-05-22 | 0.500 | 518 | +50 | 0.00% | 259 |
| 2025-05-21 | 2025-05-19 | 0.460 | 468 | -600 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.690 | 1,068 | +770 | 0.00% | 737 |
| 2025-05-12 | 2025-05-08 | 0.700 | 298 | -700 | 0.00% | 209 |
| 2025-05-09 | 2025-05-07 | 0.670 | 998 | +800 | 0.00% | 669 |
| 2025-04-28 | 2025-04-24 | 0.620 | 198 | -200 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.660 | 398 | +360 | 0.00% | 263 |
| 2025-04-14 | 2025-04-10 | 0.710 | 38 | -1,500 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,538 | +1,006 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 0.540 | 532 | -1,400 | 0.00% | 287 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,932 | +200 | 0.00% | 908 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,732 | +1,000 | 0.00% | 797 |
| 2025-03-20 | 2025-03-18 | 0.500 | 732 | +400 | 0.00% | 366 |
| 2025-03-17 | 2025-03-13 | 0.460 | 332 | -1,496 | 0.00% | 153 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,828 | +950 | 0.00% | 951 |
| 2025-03-12 | 2025-03-10 | 0.540 | 878 | +200 | 0.00% | 474 |
| 2025-03-10 | 2025-03-06 | 0.390 | 678 | +630 | 0.00% | 264 |
| 2025-03-06 | 2025-03-04 | 0.280 | 48 | -400 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.280 | 448 | -1,300 | 0.00% | 125 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,748 | +400 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,348 | -300 | 0.00% | 391 |
| 2025-02-20 | 2025-02-18 | 0.260 | 1,648 | +1,500 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.310 | 148 | +30 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.280 | 118 | -1,400 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,518 | +500 | 0.00% | 425 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,018 | +100 | 0.00% | 305 |
| 2025-01-21 | 2025-01-17 | 0.260 | 918 | +150 | 0.00% | 239 |
| 2025-01-20 | 2025-01-16 | 0.260 | 768 | +30 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 0.290 | 738 | +220 | 0.00% | 214 |
| 2025-01-08 | 2025-01-06 | 0.270 | 518 | -1,000 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,518 | +500 | 0.00% | 410 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,018 | +800 | 0.00% | 285 |
| 2024-12-23 | 2024-12-19 | 0.270 | 218 | -800 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,018 | -800 | 0.00% | 305 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,818 | +600 | 0.00% | 545 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,218 | +94 | 0.00% | 353 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,124 | +1,000 | 0.00% | 326 |
| 2024-11-20 | 2024-11-18 | 0.260 | 124 | -1,600 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,724 | +200 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,524 | +1,000 | 0.00% | 427 |
| 2024-11-11 | 2024-11-07 | 0.290 | 524 | -1,230 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.330 | 1,754 | +140 | 0.00% | 579 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,614 | +835 | 0.00% | 484 |
| 2024-11-06 | 2024-11-04 | 0.300 | 779 | -100 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.350 | 879 | +400 | 0.00% | 308 |
| 2024-10-18 | 2024-10-16 | 0.320 | 479 | -1,000 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,479 | +290 | 0.00% | 473 |
| 2024-10-10 | 2024-10-08 | 0.440 | 1,189 | -200 | 0.00% | 523 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,389 | +1,000 | 0.00% | 611 |
| 2024-10-08 | 2024-10-04 | 0.420 | 389 | +200 | 0.00% | 163 |
| 2024-10-07 | 2024-10-03 | 0.490 | 189 | -750 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.500 | 939 | +300 | 0.00% | 470 |
| 2024-10-03 | 2024-09-30 | 0.280 | 639 | +200 | 0.00% | 179 |
| 2024-10-02 | 2024-09-27 | 0.280 | 439 | -1,400 | 0.00% | 123 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,839 | +1,200 | 0.00% | 552 |
| 2024-09-02 | 2024-08-29 | 0.310 | 639 | +200 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.300 | 439 | -1,500 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,939 | +800 | 0.00% | 659 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,139 | +600 | 0.00% | 399 |
| 2024-08-08 | 2024-08-06 | 0.380 | 539 | -600 | 0.00% | 205 |
| 2024-08-07 | 2024-08-05 | 0.380 | 1,139 | -500 | 0.00% | 433 |
| 2024-08-02 | 2024-07-31 | 0.400 | 1,639 | +200 | 0.00% | 656 |
| 2024-07-26 | 2024-07-24 | 0.430 | 1,439 | +1,000 | 0.00% | 619 |
| 2024-07-25 | 2024-07-23 | 0.400 | 439 | -515 | 0.00% | 176 |
| 2024-07-22 | 2024-07-18 | 0.450 | 954 | -1,000 | 0.00% | 429 |
| 2024-07-18 | 2024-07-16 | 0.440 | 1,954 | +1,600 | 0.00% | 860 |
| 2024-07-17 | 2024-07-15 | 0.540 | 354 | +310 | 0.00% | 191 |
| 2024-07-09 | 2024-07-05 | 0.600 | 44 | -1,600 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,644 | +300 | 0.00% | 970 |
| 2024-07-03 | 2024-06-28 | 0.760 | 1,344 | +1,300 | 0.00% | 1,021 |
| 2024-06-24 | 2024-06-20 | 0.720 | 44 | -1,760 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,804 | +760 | 0.00% | 1,353 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,044 | +490 | 0.00% | 783 |
| 2024-06-12 | 2024-06-07 | 0.790 | 554 | +400 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.800 | 154 | -1,600 | 0.00% | 123 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,754 | +4 | 0.00% | 1,368 |
| 2024-06-03 | 2024-05-30 | 0.800 | 1,750 | +500 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,250 | -200 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,450 | +517 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.790 | 933 | -700 | 0.00% | 737 |
| 2024-05-28 | 2024-05-24 | 0.900 | 1,633 | +20 | 0.00% | 1,470 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,613 | +600 | 0.00% | 1,371 |
| 2024-05-21 | 2024-05-17 | 0.820 | 1,013 | +300 | 0.00% | 831 |
| 2024-05-17 | 2024-05-14 | 0.830 | 713 | +210 | 0.00% | 592 |
| 2024-05-14 | 2024-05-10 | 0.850 | 503 | -900 | 0.00% | 428 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,403 | +900 | 0.00% | 1,207 |
| 2024-05-08 | 2024-05-06 | 0.840 | 503 | -1,400 | 0.00% | 423 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,903 | +600 | 0.00% | 1,522 |
| 2024-05-02 | 2024-04-29 | 0.810 | 1,303 | +500 | 0.00% | 1,055 |
| 2024-04-30 | 2024-04-26 | 0.830 | 803 | +200 | 0.00% | 666 |
| 2024-04-19 | 2024-04-17 | 0.780 | 603 | +20 | 0.00% | 470 |
| 2024-04-18 | 2024-04-16 | 0.790 | 583 | +200 | 0.00% | 461 |
| 2024-04-17 | 2024-04-15 | 0.790 | 383 | +100 | 0.00% | 303 |
| 2024-04-02 | 2024-03-27 | 0.860 | 283 | +120 | 0.00% | 243 |
| 2024-03-25 | 2024-03-21 | 0.900 | 163 | -1,600 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,763 | +965 | 0.00% | 1,604 |
| 2024-03-12 | 2024-03-08 | 1.100 | 798 | +200 | 0.00% | 878 |
| 2024-03-08 | 2024-03-06 | 0.940 | 598 | +150 | 0.00% | 562 |
| 2024-03-07 | 2024-03-05 | 0.890 | 448 | +20 | 0.00% | 399 |
| 2024-03-05 | 2024-03-01 | 0.900 | 428 | -200 | 0.00% | 385 |
| 2024-03-04 | 2024-02-29 | 0.930 | 628 | +506 | 0.00% | 584 |
| 2024-02-23 | 2024-02-21 | 0.920 | 122 | -715 | 0.00% | 112 |
| 2024-02-22 | 2024-02-20 | 0.910 | 837 | -400 | 0.00% | 762 |
| 2024-02-19 | 2024-02-15 | 0.950 | 1,237 | +1,100 | 0.00% | 1,175 |
| 2024-02-07 | 2024-02-05 | 0.860 | 137 | -1,250 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.870 | 1,387 | +700 | 0.00% | 1,207 |
| 2024-01-30 | 2024-01-26 | 0.810 | 687 | -1,000 | 0.00% | 556 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,687 | +200 | 0.00% | 1,350 |
| 2024-01-25 | 2024-01-23 | 0.810 | 1,487 | +700 | 0.00% | 1,204 |
| 2024-01-22 | 2024-01-18 | 0.820 | 787 | +100 | 0.00% | 645 |
| 2024-01-19 | 2024-01-17 | 0.810 | 687 | +200 | 0.00% | 556 |
| 2024-01-18 | 2024-01-16 | 0.850 | 487 | -500 | 0.00% | 414 |
| 2024-01-16 | 2024-01-12 | 0.860 | 987 | +600 | 0.00% | 849 |
| 2024-01-15 | 2024-01-11 | 0.860 | 387 | +100 | 0.00% | 333 |
| 2024-01-11 | 2024-01-09 | 0.870 | 287 | +100 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.830 | 187 | -1,700 | 0.00% | 155 |
| 2024-01-02 | 2023-12-28 | 0.900 | 1,887 | +100 | 0.00% | 1,698 |
| 2023-12-22 | 2023-12-20 | 0.910 | 1,787 | +138 | 0.00% | 1,626 |
| 2023-12-20 | 2023-12-18 | 0.910 | 1,649 | +1,000 | 0.00% | 1,501 |
| 2023-12-14 | 2023-12-12 | 0.840 | 649 | -1,350 | 0.00% | 545 |
| 2023-12-13 | 2023-12-11 | 0.860 | 1,999 | +90 | 0.00% | 1,719 |
| 2023-12-12 | 2023-12-08 | 0.860 | 1,909 | +60 | 0.00% | 1,642 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,849 | +1,290 | 0.00% | 1,572 |
| 2023-12-05 | 2023-12-01 | 0.840 | 559 | -500 | 0.00% | 470 |
| 2023-12-01 | 2023-11-29 | 0.840 | 1,059 | -900 | 0.00% | 890 |
| 2023-11-29 | 2023-11-27 | 0.860 | 1,959 | +1,320 | 0.00% | 1,685 |
| 2023-11-20 | 2023-11-16 | 0.860 | 639 | -1,300 | 0.00% | 550 |
| 2023-11-15 | 2023-11-13 | 0.900 | 1,939 | +1,000 | 0.00% | 1,745 |
| 2023-11-10 | 2023-11-08 | 0.850 | 939 | -600 | 0.00% | 798 |
| 2023-11-09 | 2023-11-07 | 0.880 | 1,539 | +1,200 | 0.00% | 1,354 |
| 2023-11-08 | 2023-11-06 | 0.880 | 339 | -400 | 0.00% | 298 |
| 2023-11-07 | 2023-11-03 | 0.890 | 739 | -902 | 0.00% | 658 |
| 2023-10-31 | 2023-10-27 | 0.870 | 1,641 | +40 | 0.00% | 1,428 |
| 2023-10-24 | 2023-10-19 | 0.900 | 1,601 | +1,320 | 0.00% | 1,441 |
| 2023-10-18 | 2023-10-16 | 0.920 | 281 | -1,490 | 0.00% | 259 |
| 2023-10-12 | 2023-10-10 | 0.780 | 1,771 | +100 | 0.00% | 1,381 |
| 2023-09-27 | 2023-09-25 | 0.840 | 1,671 | +500 | 0.00% | 1,404 |
| 2023-09-25 | 2023-09-21 | 0.860 | 1,171 | +400 | 0.00% | 1,007 |
| 2023-09-22 | 2023-09-20 | 0.860 | 771 | +700 | 0.00% | 663 |
| 2023-09-19 | 2023-09-15 | 0.860 | 71 | -400 | 0.00% | 61 |
| 2023-09-18 | 2023-09-14 | 0.850 | 471 | -1,300 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 0.950 | 1,771 | +1,000 | 0.00% | 1,682 |
| 2023-09-07 | 2023-09-05 | 0.970 | 771 | -200 | 0.00% | 748 |
| 2023-09-04 | 2023-08-30 | 0.970 | 971 | -200 | 0.00% | 942 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,171 | +200 | 0.00% | 1,124 |
| 2023-08-28 | 2023-08-24 | 1.000 | 971 | -1,000 | 0.00% | 971 |
| 2023-08-25 | 2023-08-23 | 0.960 | 1,971 | +200 | 0.00% | 1,892 |
| 2023-08-23 | 2023-08-21 | 1.030 | 1,771 | +1,000 | 0.00% | 1,824 |
| 2023-08-22 | 2023-08-18 | 1.030 | 771 | -1,150 | 0.00% | 794 |
| 2023-08-21 | 2023-08-17 | 1.050 | 1,921 | +1,120 | 0.00% | 2,017 |
| 2023-08-18 | 2023-08-16 | 1.090 | 801 | +600 | 0.00% | 873 |
| 2023-08-11 | 2023-08-09 | 1.080 | 201 | -1,150 | 0.00% | 217 |
| 2023-08-09 | 2023-08-07 | 1.060 | 1,351 | +1,250 | 0.00% | 1,432 |
| 2023-08-07 | 2023-08-03 | 1.060 | 101 | -500 | 0.00% | 107 |
| 2023-08-04 | 2023-08-02 | 1.070 | 601 | -900 | 0.00% | 643 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,501 | +1,140 | 0.00% | 1,651 |
| 2023-07-24 | 2023-07-20 | 1.120 | 361 | -600 | 0.00% | 404 |
| 2023-07-21 | 2023-07-19 | 1.170 | 961 | +310 | 0.00% | 1,124 |
| 2023-07-19 | 2023-07-14 | 1.240 | 651 | -200 | 0.00% | 807 |
| 2023-07-18 | 2023-07-13 | 1.230 | 851 | +800 | 0.00% | 1,047 |
| 2023-07-13 | 2023-07-11 | 1.190 | 51 | -900 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 1.000 | 951 | +4 | 0.00% | 951 |
| 2023-07-10 | 2023-07-06 | 1.030 | 947 | +400 | 0.00% | 975 |
| 2023-07-06 | 2023-07-04 | 1.010 | 547 | -1,350 | 0.00% | 552 |
| 2023-07-03 | 2023-06-29 | 0.990 | 1,897 | +1,110 | 0.00% | 1,878 |
| 2023-06-26 | 2023-06-21 | 0.930 | 787 | -200 | 0.00% | 732 |
| 2023-06-21 | 2023-06-19 | 0.980 | 987 | -1,000 | 0.00% | 967 |
| 2023-06-20 | 2023-06-16 | 0.990 | 1,987 | +150 | 0.00% | 1,967 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,837 | +1,110 | 0.00% | 1,819 |
| 2023-06-14 | 2023-06-12 | 1.000 | 727 | -600 | 0.00% | 727 |
| 2023-06-08 | 2023-06-06 | 0.940 | 1,327 | +1,000 | 0.00% | 1,247 |
| 2023-06-05 | 2023-06-01 | 0.910 | 327 | -1,000 | 0.00% | 298 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,327 | +200 | 0.00% | 1,208 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,127 | +250 | 0.00% | 1,082 |
| 2023-05-23 | 2023-05-19 | 0.950 | 877 | +400 | 0.00% | 833 |
| 2023-05-22 | 2023-05-18 | 0.950 | 477 | -850 | 0.00% | 453 |
| 2023-05-19 | 2023-05-17 | 0.960 | 1,327 | -150 | 0.00% | 1,274 |
| 2023-05-15 | 2023-05-11 | 0.960 | 1,477 | +500 | 0.00% | 1,418 |
| 2023-05-11 | 2023-05-09 | 0.970 | 977 | +950 | 0.00% | 948 |
| 2023-05-05 | 2023-05-03 | 0.930 | 27 | -1,640 | 0.00% | 25 |
| 2023-05-04 | 2023-05-02 | 0.980 | 1,667 | +400 | 0.00% | 1,634 |
| 2023-05-02 | 2023-04-27 | 0.990 | 1,267 | +106 | 0.00% | 1,254 |
| 2023-04-27 | 2023-04-25 | 0.980 | 1,161 | +400 | 0.00% | 1,138 |
| 2023-04-25 | 2023-04-21 | 0.990 | 761 | -500 | 0.00% | 753 |
| 2023-04-24 | 2023-04-20 | 0.990 | 1,261 | -700 | 0.00% | 1,248 |
| 2023-04-19 | 2023-04-17 | 0.990 | 1,961 | +1,640 | 0.00% | 1,941 |
| 2023-04-04 | 2023-03-31 | 0.960 | 321 | +100 | 0.00% | 308 |
| 2023-04-03 | 2023-03-30 | 0.990 | 221 | -1,200 | 0.00% | 219 |
| 2023-03-31 | 2023-03-29 | 0.960 | 1,421 | -560 | 0.00% | 1,364 |
| 2023-03-30 | 2023-03-28 | 0.980 | 1,981 | +1,000 | 0.00% | 1,941 |
| 2023-03-27 | 2023-03-23 | 0.960 | 981 | -30 | 0.00% | 942 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,011 | -800 | 0.00% | 1,011 |
| 2023-03-23 | 2023-03-21 | 1.000 | 1,811 | +1,000 | 0.00% | 1,811 |
| 2023-03-22 | 2023-03-20 | 0.960 | 811 | -4,000 | 0.00% | 779 |
| 2023-03-21 | 2023-03-17 | 0.960 | 4,811 | -9,700 | 0.00% | 4,619 |
| 2023-03-20 | 2023-03-16 | 0.920 | 14,511 | -200 | 0.00% | 13,350 |
| 2023-03-15 | 2023-03-13 | 0.840 | 14,711 | +150 | 0.00% | 12,357 |
| 2023-03-13 | 2023-03-09 | 0.840 | 14,561 | -200 | 0.00% | 12,231 |
| 2023-03-10 | 2023-03-08 | 0.850 | 14,761 | -1,100 | 0.00% | 12,547 |
| 2023-03-06 | 2023-03-02 | 0.820 | 15,861 | +1,600 | 0.00% | 13,006 |
| 2023-03-02 | 2023-02-28 | 0.830 | 14,261 | -1,595 | 0.00% | 11,837 |
| 2023-02-28 | 2023-02-24 | 0.810 | 15,856 | +1,100 | 0.00% | 12,843 |
| 2023-02-27 | 2023-02-23 | 0.880 | 14,756 | -1,160 | 0.00% | 12,985 |
| 2023-02-24 | 2023-02-22 | 0.820 | 15,916 | +573 | 0.00% | 13,051 |
| 2023-02-22 | 2023-02-20 | 0.860 | 15,343 | -200 | 0.00% | 13,195 |
| 2023-02-15 | 2023-02-13 | 0.890 | 15,543 | +60 | 0.00% | 13,833 |
| 2023-02-14 | 2023-02-10 | 0.890 | 15,483 | +1,000 | 0.00% | 13,780 |
| 2023-02-13 | 2023-02-09 | 0.890 | 14,483 | -500 | 0.00% | 12,890 |
| 2023-02-08 | 2023-02-06 | 0.890 | 14,983 | +300 | 0.00% | 13,335 |
| 2023-02-06 | 2023-02-02 | 0.880 | 14,683 | -1,000 | 0.00% | 12,921 |
| 2023-01-30 | 2023-01-26 | 0.890 | 15,683 | +1,500 | 0.00% | 13,958 |
| 2023-01-27 | 2023-01-20 | 0.890 | 14,183 | -400 | 0.00% | 12,623 |
| 2023-01-26 | 2023-01-19 | 0.830 | 14,583 | +300 | 0.00% | 12,104 |
| 2023-01-19 | 2023-01-17 | 0.830 | 14,283 | -1,500 | 0.00% | 11,855 |
| 2023-01-18 | 2023-01-16 | 0.840 | 15,783 | +250 | 0.00% | 13,258 |
| 2023-01-17 | 2023-01-13 | 0.850 | 15,533 | +250 | 0.00% | 13,203 |
| 2023-01-16 | 2023-01-12 | 0.900 | 15,283 | +1,030 | 0.00% | 13,755 |
| 2023-01-12 | 2023-01-10 | 0.870 | 14,253 | -1,000 | 0.00% | 12,400 |
| 2023-01-11 | 2023-01-09 | 0.890 | 15,253 | +500 | 0.00% | 13,575 |
| 2023-01-10 | 2023-01-06 | 0.950 | 14,753 | +200 | 0.00% | 14,015 |
| 2023-01-09 | 2023-01-05 | 0.900 | 14,553 | -1,000 | 0.00% | 13,098 |
| 2023-01-06 | 2023-01-04 | 0.920 | 15,553 | +700 | 0.00% | 14,309 |
| 2023-01-03 | 2022-12-29 | 0.970 | 14,853 | +20 | 0.00% | 14,407 |
| 2022-12-29 | 2022-12-23 | 0.990 | 14,833 | +300 | 0.00% | 14,685 |
| 2022-12-22 | 2022-12-20 | 0.930 | 14,533 | -1,200 | 0.00% | 13,516 |
| 2022-12-21 | 2022-12-19 | 0.920 | 15,733 | +2 | 0.00% | 14,474 |
| 2022-12-19 | 2022-12-15 | 0.960 | 15,731 | +14,000 | 0.00% | 15,102 |
| 2022-12-14 | 2022-12-12 | 1.180 | 1,731 | +1,000 | 0.00% | 2,043 |
| 2022-12-12 | 2022-12-08 | 1.030 | 731 | -1,000 | 0.00% | 753 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,731 | +100 | 0.00% | 1,783 |
| 2022-12-07 | 2022-12-05 | 1.050 | 1,631 | +400 | 0.00% | 1,713 |
| 2022-12-02 | 2022-11-30 | 1.070 | 1,231 | +500 | 0.00% | 1,317 |
| 2022-11-25 | 2022-11-23 | 1.020 | 731 | -1,000 | 0.00% | 746 |
| 2022-11-22 | 2022-11-18 | 1.090 | 1,731 | +300 | 0.00% | 1,887 |
| 2022-11-17 | 2022-11-15 | 1.070 | 1,431 | +770 | 0.00% | 1,531 |
| 2022-11-16 | 2022-11-14 | 1.070 | 661 | +500 | 0.00% | 707 |
| 2022-11-15 | 2022-11-11 | 1.140 | 161 | -1,010 | 0.00% | 184 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,171 | +1,120 | 0.00% | 1,405 |
| 2022-11-08 | 2022-11-04 | 1.150 | 51 | -1,500 | 0.00% | 59 |
| 2022-10-31 | 2022-10-27 | 1.150 | 1,551 | +300 | 0.00% | 1,784 |
| 2022-10-24 | 2022-10-20 | 1.150 | 1,251 | +40 | 0.00% | 1,439 |
| 2022-10-21 | 2022-10-19 | 1.190 | 1,211 | +2 | 0.00% | 1,441 |
| 2022-10-20 | 2022-10-18 | 1.210 | 1,209 | -700 | 0.00% | 1,463 |
| 2022-10-17 | 2022-10-13 | 1.220 | 1,909 | +900 | 0.00% | 2,329 |
| 2022-10-14 | 2022-10-12 | 1.190 | 1,009 | +800 | 0.00% | 1,201 |
| 2022-10-13 | 2022-10-11 | 1.190 | 209 | -6,000 | 0.00% | 249 |
| 2022-10-12 | 2022-10-10 | 1.130 | 6,209 | +6,200 | 0.00% | 7,016 |
| 2022-10-10 | 2022-10-06 | 1.170 | 9 | -800 | 0.00% | 11 |
| 2022-10-07 | 2022-10-05 | 1.150 | 809 | -500 | 0.00% | 930 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,309 | +300 | 0.00% | 1,545 |
| 2022-10-03 | 2022-09-29 | 1.180 | 1,009 | +300 | 0.00% | 1,191 |
| 2022-09-30 | 2022-09-28 | 1.190 | 709 | +200 | 0.00% | 844 |
| 2022-09-27 | 2022-09-23 | 1.210 | 509 | +340 | 0.00% | 616 |
| 2022-09-26 | 2022-09-22 | 1.200 | 169 | -1,000 | 0.00% | 203 |
| 2022-09-21 | 2022-09-19 | 1.250 | 1,169 | +10 | 0.00% | 1,461 |
| 2022-09-20 | 2022-09-16 | 1.250 | 1,159 | +1,000 | 0.00% | 1,449 |
| 2022-09-16 | 2022-09-14 | 1.300 | 159 | -1,200 | 0.00% | 207 |
| 2022-09-08 | 2022-09-06 | 1.360 | 1,359 | +1,100 | 0.00% | 1,848 |
| 2022-09-07 | 2022-09-05 | 1.280 | 259 | -1,500 | 0.00% | 332 |
| 2022-09-06 | 2022-09-02 | 1.400 | 1,759 | -100 | 0.00% | 2,463 |
| 2022-09-05 | 2022-09-01 | 1.400 | 1,859 | +1,800 | 0.00% | 2,603 |
| 2022-09-02 | 2022-08-31 | 1.420 | 59 | -400 | 0.00% | 84 |
| 2022-09-01 | 2022-08-30 | 1.420 | 459 | +360 | 0.00% | 652 |
| 2022-08-30 | 2022-08-26 | 1.420 | 99 | -1,500 | 0.00% | 141 |
| 2022-08-29 | 2022-08-25 | 1.460 | 1,599 | -200 | 0.00% | 2,335 |
| 2022-08-26 | 2022-08-24 | 1.500 | 1,799 | +1,500 | 0.00% | 2,698 |
| 2022-08-25 | 2022-08-23 | 1.500 | 299 | -1,573 | 0.00% | 448 |
| 2022-08-24 | 2022-08-22 | 1.460 | 1,872 | +200 | 0.00% | 2,733 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,672 | +1,000 | 0.00% | 2,341 |
| 2022-08-16 | 2022-08-12 | 1.420 | 672 | -100 | 0.00% | 954 |
| 2022-08-15 | 2022-08-11 | 1.460 | 772 | -1,000 | 0.00% | 1,127 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,772 | +1,700 | 0.00% | 2,534 |
| 2022-08-11 | 2022-08-09 | 1.430 | 72 | -700 | 0.00% | 103 |
| 2022-08-10 | 2022-08-08 | 1.540 | 772 | -1,000 | 0.00% | 1,189 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,772 | +500 | 0.00% | 2,764 |
| 2022-08-08 | 2022-08-04 | 1.520 | 1,272 | +200 | 0.00% | 1,933 |
| 2022-08-05 | 2022-08-03 | 1.550 | 1,072 | -500 | 0.00% | 1,662 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,572 | +560 | 0.00% | 2,374 |
| 2022-08-03 | 2022-08-01 | 1.530 | 1,012 | +380 | 0.00% | 1,548 |
| 2022-08-02 | 2022-07-29 | 1.540 | 632 | +100 | 0.00% | 973 |
| 2022-08-01 | 2022-07-28 | 1.530 | 532 | -500 | 0.00% | 814 |
| 2022-07-29 | 2022-07-27 | 1.510 | 1,032 | -200 | 0.00% | 1,558 |
| 2022-07-28 | 2022-07-26 | 1.520 | 1,232 | -180 | 0.00% | 1,873 |
| 2022-07-27 | 2022-07-25 | 1.460 | 1,412 | +900 | 0.00% | 2,062 |
| 2022-07-26 | 2022-07-22 | 1.470 | 512 | -40 | 0.00% | 753 |
| 2022-07-25 | 2022-07-21 | 1.430 | 552 | +330 | 0.00% | 789 |
| 2022-07-22 | 2022-07-20 | 1.440 | 222 | -1,600 | 0.00% | 320 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,822 | +300 | 0.00% | 2,496 |
| 2022-07-20 | 2022-07-18 | 1.380 | 1,522 | -200 | 0.00% | 2,100 |
| 2022-07-19 | 2022-07-15 | 1.390 | 1,722 | +1,000 | 0.00% | 2,394 |
| 2022-07-18 | 2022-07-14 | 1.430 | 722 | -1,200 | 0.00% | 1,032 |
| 2022-07-14 | 2022-07-12 | 1.440 | 1,922 | +450 | 0.00% | 2,768 |
| 2022-07-13 | 2022-07-11 | 1.440 | 1,472 | +100 | 0.00% | 2,120 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,372 | -500 | 0.00% | 1,976 |
| 2022-07-11 | 2022-07-07 | 1.440 | 1,872 | +1,570 | 0.00% | 2,696 |
| 2022-07-08 | 2022-07-06 | 1.440 | 302 | -1,670 | 0.00% | 435 |
| 2022-07-07 | 2022-07-05 | 1.410 | 1,972 | +1,194 | 0.00% | 2,781 |
| 2022-07-06 | 2022-07-04 | 1.400 | 778 | -900 | 0.00% | 1,089 |
| 2022-07-05 | 2022-06-30 | 1.410 | 1,678 | +100 | 0.00% | 2,366 |
| 2022-07-04 | 2022-06-29 | 1.450 | 1,578 | +600 | 0.00% | 2,288 |
| 2022-06-29 | 2022-06-27 | 1.460 | 978 | -10 | 0.00% | 1,428 |
| 2022-06-27 | 2022-06-23 | 1.480 | 988 | +200 | 0.00% | 1,462 |
| 2022-06-24 | 2022-06-22 | 1.500 | 788 | -1,000 | 0.00% | 1,182 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,788 | +900 | 0.00% | 2,736 |
| 2022-06-22 | 2022-06-20 | 1.500 | 888 | +300 | 0.00% | 1,332 |
| 2022-06-21 | 2022-06-17 | 1.330 | 588 | +280 | 0.00% | 782 |
| 2022-06-17 | 2022-06-15 | 1.320 | 308 | -460 | 0.00% | 407 |
| 2022-06-16 | 2022-06-14 | 1.370 | 768 | -1,000 | 0.00% | 1,052 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,768 | +616 | 0.00% | 2,387 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,152 | +430 | 0.00% | 1,578 |
| 2022-06-08 | 2022-06-06 | 1.370 | 722 | -350 | 0.00% | 989 |
| 2022-06-07 | 2022-06-02 | 1.380 | 1,072 | +800 | 0.00% | 1,479 |
| 2022-06-02 | 2022-05-31 | 1.330 | 272 | -800 | 0.00% | 362 |
| 2022-06-01 | 2022-05-30 | 1.260 | 1,072 | +545 | 0.00% | 1,351 |
| 2022-05-31 | 2022-05-27 | 1.380 | 527 | +500 | 0.00% | 727 |
| 2022-05-30 | 2022-05-26 | 1.780 | 27 | -1,200 | 0.00% | 48 |
| 2022-05-26 | 2022-05-24 | 1.200 | 1,227 | +400 | 0.00% | 1,472 |
| 2022-05-24 | 2022-05-20 | 1.180 | 827 | -1,050 | 0.00% | 976 |
| 2022-05-23 | 2022-05-19 | 1.180 | 1,877 | +1,000 | 0.00% | 2,215 |
| 2022-05-18 | 2022-05-16 | 1.270 | 877 | -1,100 | 0.00% | 1,114 |
| 2022-05-16 | 2022-05-12 | 1.230 | 1,977 | +20 | 0.00% | 2,432 |
| 2022-05-13 | 2022-05-11 | 1.260 | 1,957 | +200 | 0.00% | 2,466 |
| 2022-05-12 | 2022-05-10 | 1.300 | 1,757 | +200 | 0.00% | 2,284 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,557 | +100 | 0.00% | 2,133 |
| 2022-05-10 | 2022-05-05 | 1.400 | 1,457 | +400 | 0.00% | 2,040 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,057 | +800 | 0.00% | 1,480 |
| 2022-05-05 | 2022-05-03 | 1.400 | 257 | -1,000 | 0.00% | 360 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,257 | +1,140 | 0.00% | 1,810 |
| 2022-04-27 | 2022-04-25 | 1.510 | 117 | -200 | 0.00% | 177 |
| 2022-04-26 | 2022-04-22 | 1.640 | 317 | -600 | 0.00% | 520 |
| 2022-04-25 | 2022-04-21 | 1.550 | 917 | -800 | 0.00% | 1,421 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,717 | +1,010 | 0.00% | 2,764 |
| 2022-04-20 | 2022-04-14 | 1.460 | 707 | -950 | 0.00% | 1,032 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,657 | -100 | 0.00% | 2,237 |
| 2022-04-11 | 2022-04-07 | 1.380 | 1,757 | +500 | 0.00% | 2,425 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,257 | +400 | 0.00% | 1,722 |
| 2022-04-07 | 2022-04-04 | 1.330 | 857 | +700 | 0.00% | 1,140 |
| 2022-04-06 | 2022-04-01 | 1.350 | 157 | -11,300 | 0.00% | 212 |
| 2022-04-04 | 2022-03-31 | 1.350 | 11,457 | +10,400 | 0.00% | 15,467 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,057 | +807 | 0.00% | 2,019 |
| 2022-03-31 | 2022-03-29 | 2.450 | 250 | -2,020 | 0.00% | 612 |
| 2022-03-30 | 2022-03-28 | 2.420 | 2,270 | +1,100 | 0.00% | 5,493 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,170 | -110 | 0.00% | 2,480 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,280 | +678 | 0.00% | 1,856 |
| 2022-03-24 | 2022-03-22 | 1.000 | 602 | +600 | 0.00% | 602 |
| 2022-03-23 | 2022-03-21 | 1.010 | 2 | -1,550 | 0.00% | 2 |
| 2022-03-22 | 2022-03-18 | 1.010 | 1,552 | +201 | 0.00% | 1,568 |
| 2022-03-21 | 2022-03-17 | 0.940 | 1,351 | -350 | 0.00% | 1,270 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,701 | +1,300 | 0.00% | 1,667 |
| 2022-03-17 | 2022-03-15 | 1.130 | 401 | +350 | 0.00% | 453 |
| 2022-03-16 | 2022-03-14 | 1.190 | 51 | -850 | 0.00% | 61 |
| 2022-03-15 | 2022-03-11 | 1.320 | 901 | +870 | 0.00% | 1,189 |
| 2022-03-14 | 2022-03-10 | 1.320 | 31 | -1,344 | 0.00% | 41 |
| 2022-03-09 | 2022-03-07 | 7.650 | 1,375 | +687 | 0.00% | 10,519 |
| 2022-01-26 | 2022-01-24 | 7.650 | 688 | +560 | 0.00% | 5,263 |
| 2022-01-25 | 2022-01-21 | 7.650 | 128 | -1,148 | 0.00% | 979 |
| 2016-07-28 | 2016-07-26 | 8.512 | 1,276 | +74 | 0.00% | 10,861 |
| 2016-07-14 | 2016-07-12 | 9.266 | 1,202 | -84 | 0.00% | 11,138 |
| 2016-07-11 | 2016-07-07 | 8.727 | 1,286 | +19 | 0.00% | 11,224 |
| 2016-06-24 | 2016-06-22 | 8.243 | 1,267 | -3,712 | 0.00% | 10,443 |
| 2016-06-23 | 2016-06-21 | 8.081 | 4,979 | +3,842 | 0.00% | 40,235 |
| 2016-06-22 | 2016-06-20 | 8.943 | 1,137 | -93 | 0.00% | 10,168 |
| 2016-06-08 | 2016-06-06 | 9.589 | 1,230 | +19 | 0.00% | 11,795 |
| 2016-06-02 | 2016-05-31 | 9.805 | 1,211 | +52 | 0.00% | 11,874 |
| 2016-04-25 | 2016-04-21 | 11.744 | 1,159 | -37 | 0.00% | 13,612 |
| 2016-04-18 | 2016-04-14 | 11.206 | 1,196 | -19 | 0.00% | 13,402 |
| 2016-04-13 | 2016-04-11 | 10.775 | 1,215 | +93 | 0.00% | 13,091 |
| 2016-03-21 | 2016-03-17 | 11.260 | 1,122 | -19 | 0.00% | 12,633 |
| 2016-03-18 | 2016-03-16 | 11.637 | 1,141 | -15 | 0.00% | 13,277 |
| 2016-03-15 | 2016-03-11 | 11.152 | 1,156 | +37 | 0.00% | 12,891 |
| 2016-02-23 | 2016-02-19 | 8.997 | 1,119 | -93 | 0.00% | 10,067 |
| 2016-02-12 | 2016-02-05 | 8.135 | 1,212 | -3,898 | 0.00% | 9,859 |
| 2016-02-04 | 2016-02-02 | 7.381 | 5,110 | +37 | 0.00% | 37,715 |
| 2016-02-03 | 2016-02-01 | 7.111 | 5,073 | -6,311 | 0.00% | 36,075 |
| 2016-02-02 | 2016-01-29 | 7.435 | 11,384 | -4,641 | 0.01% | 84,634 |
| 2016-02-01 | 2016-01-28 | 7.004 | 16,025 | +10,859 | 0.01% | 112,231 |
| 2016-01-28 | 2016-01-26 | 9.051 | 5,166 | +3,898 | 0.00% | 46,756 |
| 2016-01-14 | 2016-01-12 | 12.822 | 1,268 | +112 | 0.00% | 16,258 |
| 2016-01-11 | 2016-01-07 | 11.960 | 1,156 | -2,413 | 0.00% | 13,826 |
| 2016-01-08 | 2016-01-06 | 12.391 | 3,569 | +2,357 | 0.00% | 44,223 |
| 2016-01-04 | 2015-12-29 | 12.822 | 1,212 | +37 | 0.00% | 15,540 |
| 2015-12-30 | 2015-12-28 | 12.822 | 1,175 | -19 | 0.00% | 15,066 |
| 2015-12-29 | 2015-12-24 | 13.037 | 1,194 | +6 | 0.00% | 15,567 |
| 2015-12-28 | 2015-12-22 | 14.007 | 1,188 | -928 | 0.00% | 16,640 |
| 2015-12-18 | 2015-12-16 | 13.145 | 2,116 | +56 | 0.00% | 27,815 |
| 2015-12-17 | 2015-12-15 | 12.983 | 2,060 | -37 | 0.00% | 26,746 |
| 2015-12-16 | 2015-12-14 | 12.876 | 2,097 | -106 | 0.00% | 27,000 |
| 2015-12-15 | 2015-12-11 | 12.445 | 2,203 | +93 | 0.00% | 27,416 |
| 2015-12-11 | 2015-12-09 | 12.499 | 2,110 | -93 | 0.00% | 26,372 |
| 2015-12-08 | 2015-12-04 | 12.391 | 2,203 | +93 | 0.00% | 27,297 |
| 2015-12-03 | 2015-12-01 | 12.499 | 2,110 | -93 | 0.00% | 26,372 |
| 2015-11-18 | 2015-11-16 | 14.007 | 2,203 | -1,857 | 0.00% | 30,858 |
| 2015-11-17 | 2015-11-13 | 14.007 | 4,060 | +1,857 | 0.00% | 56,869 |
| 2015-11-12 | 2015-11-10 | 15.623 | 2,203 | +928 | 0.00% | 34,418 |
| 2015-11-11 | 2015-11-09 | 17.239 | 1,275 | +74 | 0.00% | 21,980 |
| 2015-11-10 | 2015-11-06 | 15.623 | 1,201 | -22,646 | 0.00% | 18,764 |
| 2015-11-09 | 2015-11-05 | 14.546 | 23,847 | -15,221 | 0.02% | 346,873 |
| 2015-11-05 | 2015-11-03 | 13.738 | 39,068 | +11,815 | 0.04% | 536,704 |
| 2015-11-04 | 2015-11-02 | 15.893 | 27,253 | +15,314 | 0.03% | 433,121 |
| 2015-11-03 | 2015-10-30 | 19.664 | 11,939 | -11,137 | 0.01% | 234,765 |
| 2015-11-02 | 2015-10-29 | 19.933 | 23,076 | +37 | 0.02% | 459,976 |
| 2015-10-30 | 2015-10-28 | 19.664 | 23,039 | -78 | 0.02% | 453,033 |
| 2015-10-29 | 2015-10-27 | 19.664 | 23,117 | +93 | 0.02% | 454,567 |
| 2015-10-28 | 2015-10-26 | 20.472 | 23,024 | -93 | 0.02% | 471,343 |
| 2015-10-27 | 2015-10-23 | 20.741 | 23,117 | -56 | 0.02% | 479,474 |
| 2015-10-26 | 2015-10-22 | 20.202 | 23,173 | +112 | 0.02% | 468,152 |
| 2015-10-23 | 2015-10-20 | 20.472 | 23,061 | -1,844 | 0.02% | 472,101 |
| 2015-10-22 | 2015-10-19 | 19.394 | 24,905 | +1,829 | 0.02% | 483,017 |
| 2015-10-20 | 2015-10-16 | 19.125 | 23,076 | -5,513 | 0.02% | 441,328 |
| 2015-10-16 | 2015-10-14 | 17.778 | 28,589 | +1,838 | 0.03% | 508,260 |
| 2015-10-15 | 2015-10-13 | 17.778 | 26,751 | +13,735 | 0.03% | 475,584 |
| 2015-10-14 | 2015-10-12 | 17.778 | 13,016 | +11,045 | 0.01% | 231,401 |
| 2015-10-13 | 2015-10-09 | 17.509 | 1,971 | +115 | 0.00% | 34,510 |
| 2015-10-12 | 2015-10-08 | 15.354 | 1,856 | -167 | 0.00% | 28,497 |
| 2015-09-18 | 2015-09-16 | 15.623 | 2,023 | -18,425 | 0.00% | 31,606 |
| 2015-09-16 | 2015-09-14 | 16.162 | 20,448 | +12 | 0.02% | 330,480 |
| 2015-09-15 | 2015-09-11 | 16.431 | 20,436 | -18 | 0.02% | 335,791 |
| 2015-09-14 | 2015-09-10 | 16.431 | 20,454 | +18,562 | 0.02% | 336,087 |
| 2015-09-10 | 2015-09-08 | 14.815 | 1,892 | -130 | 0.00% | 28,030 |
| 2015-08-28 | 2015-08-26 | 11.960 | 2,022 | +149 | 0.00% | 24,183 |
| 2015-08-25 | 2015-08-21 | 14.546 | 1,873 | -93 | 0.00% | 27,244 |
| 2015-08-24 | 2015-08-20 | 15.085 | 1,966 | +93 | 0.00% | 29,656 |
| 2015-08-20 | 2015-08-18 | 15.623 | 1,873 | -74 | 0.00% | 29,262 |
| 2015-08-12 | 2015-08-10 | 16.431 | 1,947 | -75 | 0.00% | 31,992 |
| 2015-08-11 | 2015-08-07 | 15.354 | 2,022 | +9 | 0.00% | 31,046 |
| 2015-08-06 | 2015-08-04 | 15.893 | 2,013 | +74 | 0.00% | 31,992 |
| 2015-08-05 | 2015-08-03 | 15.893 | 1,939 | -640 | 0.00% | 30,816 |
| 2015-08-03 | 2015-07-30 | 16.970 | 2,579 | +687 | 0.00% | 43,766 |
| 2015-07-29 | 2015-07-27 | 15.354 | 1,892 | -93 | 0.00% | 29,050 |
| 2015-07-27 | 2015-07-23 | 16.970 | 1,985 | +93 | 0.00% | 33,686 |
| 2015-07-24 | 2015-07-22 | 16.431 | 1,892 | -93 | 0.00% | 31,088 |
| 2015-07-23 | 2015-07-21 | 17.509 | 1,985 | +93 | 0.00% | 34,755 |
| 2015-07-21 | 2015-07-17 | 17.509 | 1,892 | -38 | 0.00% | 33,127 |
| 2015-07-20 | 2015-07-16 | 16.701 | 1,930 | -42,344 | 0.00% | 32,232 |
| 2015-07-17 | 2015-07-15 | 14.276 | 44,274 | +42,693 | 0.04% | 632,074 |
| 2015-07-16 | 2015-07-14 | 19.664 | 1,581 | -112 | 0.00% | 31,088 |
| 2015-07-15 | 2015-07-13 | 21.549 | 1,693 | +834 | 0.00% | 36,483 |
| 2015-07-13 | 2015-07-09 | 22.357 | 859 | +111 | 0.00% | 19,205 |
| 2015-07-08 | 2015-07-06 | 17.778 | 748 | -37 | 0.00% | 13,298 |
| 2015-07-07 | 2015-07-03 | 24.243 | 785 | +15 | 0.00% | 19,031 |
| 2015-07-06 | 2015-07-02 | 29.092 | 770 | -37 | 0.00% | 22,400 |
| 2015-07-03 | 2015-06-30 | 30.169 | 807 | -26 | 0.00% | 24,346 |
| 2015-07-02 | 2015-06-29 | 31.785 | 833 | -74 | 0.00% | 26,477 |
| 2015-06-30 | 2015-06-26 | 33.940 | 907 | +111 | 0.00% | 30,784 |
| 2015-06-29 | 2015-06-25 | 33.401 | 796 | +25 | 0.00% | 26,588 |
| 2015-06-26 | 2015-06-24 | 37.711 | 771 | -115 | 0.00% | 29,075 |
| 2015-06-25 | 2015-06-23 | 39.866 | 886 | -358 | 0.00% | 35,321 |
| 2015-06-24 | 2015-06-22 | 35.556 | 1,244 | +37 | 0.00% | 44,232 |
| 2015-06-22 | 2015-06-18 | 43.099 | 1,207 | -839 | 0.00% | 52,020 |
| 2015-06-19 | 2015-06-17 | 44.176 | 2,046 | +982 | 0.00% | 90,384 |
| 2015-06-18 | 2015-06-16 | 45.792 | 1,064 | -605 | 0.00% | 48,723 |
| 2015-06-17 | 2015-06-15 | 56.567 | 1,669 | -12,977 | 0.00% | 94,410 |
| 2015-06-16 | 2015-06-12 | 48.486 | 14,646 | +45 | 0.02% | 710,125 |
| 2015-06-15 | 2015-06-11 | 43.099 | 14,601 | +12,937 | 0.02% | 629,283 |
| 2015-06-12 | 2015-06-10 | 35.018 | 1,664 | +37 | 0.00% | 58,269 |
| 2015-06-11 | 2015-06-09 | 34.479 | 1,627 | +90 | 0.00% | 56,097 |
| 2015-06-10 | 2015-06-08 | 35.556 | 1,537 | -13,068 | 0.00% | 54,650 |
| 2015-06-09 | 2015-06-05 | 33.401 | 14,605 | +12,938 | 0.02% | 487,828 |
| 2015-06-08 | 2015-06-04 | 28.373 | 1,667 | -12,975 | 0.00% | 47,298 |
| 2015-06-05 | 2015-06-03 | 23.214 | 14,642 | -3,687 | 0.02% | 339,906 |
| 2015-06-04 | 2015-06-02 | 24.074 | 18,329 | -2,373 | 0.02% | 441,257 |
| 2015-06-03 | 2015-06-01 | 23.214 | 20,702 | +2,326 | 0.02% | 480,586 |
| 2015-06-01 | 2015-05-28 | 21.495 | 18,376 | +93 | 0.02% | 394,990 |
| 2015-05-29 | 2015-05-27 | 24.504 | 18,283 | -93 | 0.02% | 448,010 |
| 2015-05-28 | 2015-05-26 | 24.934 | 18,376 | -1,675 | 0.02% | 458,188 |
| 2015-05-27 | 2015-05-22 | 24.074 | 20,051 | +3,071 | 0.02% | 482,713 |
| 2015-05-26 | 2015-05-21 | 24.504 | 16,980 | -11,609 | 0.02% | 416,081 |
| 2015-05-22 | 2015-05-20 | 24.074 | 28,589 | -1,070 | 0.03% | 688,259 |
| 2015-05-21 | 2015-05-19 | 26.224 | 29,659 | +116 | 0.03% | 777,770 |
| 2015-05-20 | 2015-05-18 | 26.654 | 29,543 | -193 | 0.03% | 787,429 |
| 2015-05-19 | 2015-05-15 | 25.364 | 29,736 | +69 | 0.03% | 754,223 |
| 2015-05-18 | 2015-05-14 | 24.074 | 29,667 | +582 | 0.03% | 714,211 |
| 2015-05-15 | 2015-05-13 | 21.495 | 29,085 | -163 | 0.03% | 625,179 |
| 2015-05-14 | 2015-05-12 | 21.925 | 29,248 | +1,163 | 0.03% | 641,256 |
| 2015-05-13 | 2015-05-11 | 22.785 | 28,085 | -4,506 | 0.03% | 639,905 |
| 2015-05-12 | 2015-05-08 | 24.504 | 32,591 | -116 | 0.04% | 798,615 |
| 2015-05-11 | 2015-05-07 | 24.504 | 32,707 | +93 | 0.04% | 801,458 |
| 2015-05-08 | 2015-05-06 | 24.504 | 32,614 | +47 | 0.04% | 799,179 |
| 2015-05-07 | 2015-05-05 | 23.214 | 32,567 | +9,211 | 0.04% | 756,026 |
| 2015-05-06 | 2015-05-04 | 21.065 | 23,356 | -3,419 | 0.03% | 491,994 |
| 2015-05-05 | 2015-04-30 | 23.644 | 26,775 | +232 | 0.04% | 633,078 |
| 2015-05-04 | 2015-04-29 | 23.214 | 26,543 | +26,472 | 0.04% | 616,182 |
| 2015-04-30 | 2015-04-28 | 17.841 | 71 | -23 | 0.00% | 1,267 |
| 2015-04-29 | 2015-04-27 | 17.626 | 94 | -42 | 0.00% | 1,657 |
| 2015-04-27 | 2015-04-23 | 17.841 | 136 | -47 | 0.00% | 2,426 |
| 2015-04-24 | 2015-04-22 | 18.271 | 183 | +70 | 0.00% | 3,344 |
| 2015-04-23 | 2015-04-21 | 18.486 | 113 | -116 | 0.00% | 2,089 |
| 2015-04-22 | 2015-04-20 | 18.056 | 229 | +166 | 0.00% | 4,135 |
| 2015-04-21 | 2015-04-17 | 16.336 | 63 | -116 | 0.00% | 1,029 |
| 2015-04-20 | 2015-04-16 | 13.972 | 179 | -23 | 0.00% | 2,501 |
| 2015-04-17 | 2015-04-15 | 11.607 | 202 | +70 | 0.00% | 2,345 |
| 2015-04-16 | 2015-04-14 | 11.177 | 132 | -79 | 0.00% | 1,475 |
| 2015-04-15 | 2015-04-13 | 11.822 | 211 | +140 | 0.00% | 2,494 |
| 2015-04-14 | 2015-04-10 | 10.532 | 71 | -1,163 | 0.00% | 748 |
| 2015-04-13 | 2015-04-09 | 9.587 | 1,234 | +1,093 | 0.00% | 11,830 |
| 2015-04-10 | 2015-04-08 | 10.103 | 141 | -47 | 0.00% | 1,424 |
| 2015-04-09 | 2015-04-02 | 9.759 | 188 | +140 | 0.00% | 1,835 |
| 2015-04-08 | 2015-04-01 | 10.146 | 48 | -163 | 0.00% | 487 |
| 2015-04-01 | 2015-03-30 | 11.177 | 211 | +47 | 0.00% | 2,358 |
| 2015-03-27 | 2015-03-25 | 9.458 | 164 | +4 | 0.00% | 1,551 |
| 2015-03-25 | 2015-03-23 | 8.899 | 160 | -23 | 0.00% | 1,424 |
| 2015-03-19 | 2015-03-17 | 9.415 | 183 | +47 | 0.00% | 1,723 |
| 2015-03-13 | 2015-03-11 | 8.899 | 136 | +93 | 0.00% | 1,210 |
| 2015-03-12 | 2015-03-10 | 9.028 | 43 | +4 | 0.00% | 388 |
| 2015-03-11 | 2015-03-09 | 8.856 | 39 | -162 | 0.00% | 345 |
| 2015-03-10 | 2015-03-06 | 9.286 | 201 | +46 | 0.00% | 1,866 |
| 2015-03-09 | 2015-03-05 | 8.168 | 155 | -4,590 | 0.00% | 1,266 |
| 2015-03-06 | 2015-03-04 | 5.546 | 4,745 | -2,466 | 0.01% | 26,314 |
| 2015-03-05 | 2015-03-03 | 5.030 | 7,211 | +93 | 0.01% | 36,270 |
| 2015-03-04 | 2015-03-02 | 5.159 | 7,118 | +2,326 | 0.01% | 36,720 |
| 2015-03-03 | 2015-02-27 | 5.202 | 4,792 | +47 | 0.01% | 24,927 |
| 2015-02-10 | 2015-02-06 | 5.933 | 4,745 | -47 | 0.01% | 28,150 |
| 2015-02-04 | 2015-02-02 | 6.878 | 4,792 | -4,652 | 0.01% | 32,961 |
| 2015-02-02 | 2015-01-29 | 7.222 | 9,444 | +9,305 | 0.01% | 68,207 |
| 2015-01-30 | 2015-01-28 | 7.867 | 139 | +18 | 0.00% | 1,094 |
| 2015-01-28 | 2015-01-26 | 7.996 | 121 | -93 | 0.00% | 968 |
| 2015-01-27 | 2015-01-23 | 8.340 | 214 | +186 | 0.00% | 1,785 |
| 2015-01-21 | 2015-01-19 | 7.910 | 28 | -46 | 0.00% | 221 |
| 2015-01-20 | 2015-01-16 | 8.168 | 74 | -47 | 0.00% | 604 |
| 2015-01-15 | 2015-01-13 | 8.125 | 121 | -93 | 0.00% | 983 |
| 2015-01-14 | 2015-01-12 | 8.082 | 214 | +2 | 0.00% | 1,730 |
| 2015-01-05 | 2014-12-31 | 8.598 | 212 | -4,559 | 0.00% | 1,823 |
| 2015-01-02 | 2014-12-29 | 8.555 | 4,771 | +1 | 0.01% | 40,816 |
| 2014-12-30 | 2014-12-24 | 8.211 | 4,770 | -67 | 0.01% | 39,167 |
| 2014-12-29 | 2014-12-22 | 8.254 | 4,837 | +139 | 0.01% | 39,925 |
| 2014-12-22 | 2014-12-18 | 7.824 | 4,698 | -23 | 0.01% | 36,758 |
| 2014-12-19 | 2014-12-17 | 8.168 | 4,721 | -70 | 0.01% | 38,561 |
| 2014-12-18 | 2014-12-16 | 8.383 | 4,791 | +93 | 0.01% | 40,163 |
| 2014-12-11 | 2014-12-09 | 8.942 | 4,698 | +4,583 | 0.01% | 42,009 |
| 2014-12-10 | 2014-12-08 | 9.673 | 115 | -70 | 0.00% | 1,112 |
| 2014-12-04 | 2014-12-02 | 10.490 | 185 | -47 | 0.00% | 1,941 |
| 2014-12-03 | 2014-12-01 | 9.888 | 232 | +70 | 0.00% | 2,294 |
| 2014-12-01 | 2014-11-27 | 9.931 | 162 | +117 | 0.00% | 1,609 |
| 2014-11-28 | 2014-11-26 | 10.103 | 45 | -140 | 0.00% | 455 |
| 2014-11-26 | 2014-11-24 | 10.189 | 185 | +93 | 0.00% | 1,885 |
| 2014-11-24 | 2014-11-20 | 10.532 | 92 | -7 | 0.00% | 969 |
| 2014-11-17 | 2014-11-13 | 10.232 | 99 | -40 | 0.00% | 1,013 |
| 2014-11-04 | 2014-10-31 | 10.447 | 139 | +9 | 0.00% | 1,452 |
| 2014-11-03 | 2014-10-30 | 9.888 | 130 | +46 | 0.00% | 1,285 |
| 2014-10-31 | 2014-10-29 | 9.673 | 84 | +24 | 0.00% | 813 |
| 2014-10-22 | 2014-10-20 | 10.017 | 60 | -24 | 0.00% | 601 |
| 2014-10-21 | 2014-10-17 | 10.017 | 84 | -139 | 0.00% | 841 |
| 2014-10-03 | 2014-09-29 | 10.447 | 223 | +139 | 0.00% | 2,330 |
| 2014-09-29 | 2014-09-25 | 10.747 | 84 | +72 | 0.00% | 903 |
| 2014-09-26 | 2014-09-24 | 10.704 | 12 | -69 | 0.00% | 128 |
| 2014-09-24 | 2014-09-22 | 10.532 | 81 | -93 | 0.00% | 853 |
| 2014-09-23 | 2014-09-19 | 10.704 | 174 | +93 | 0.00% | 1,863 |
| 2014-09-22 | 2014-09-18 | 11.392 | 81 | +72 | 0.00% | 923 |
| 2014-09-17 | 2014-09-15 | 11.392 | 9 | -140 | 0.00% | 103 |
| 2014-09-12 | 2014-09-10 | 11.822 | 149 | -70 | 0.00% | 1,762 |
| 2014-09-05 | 2014-09-03 | 12.252 | 219 | +187 | 0.00% | 2,683 |
| 2014-09-03 | 2014-09-01 | 11.392 | 32 | -93 | 0.00% | 365 |
| 2014-08-28 | 2014-08-26 | 11.607 | 125 | -70 | 0.00% | 1,451 |
| 2014-08-21 | 2014-08-19 | 12.037 | 195 | +46 | 0.00% | 2,347 |
| 2014-08-18 | 2014-08-14 | 11.822 | 149 | +140 | 0.00% | 1,762 |
| 2014-08-14 | 2014-08-12 | 11.822 | 9 | -23 | 0.00% | 106 |
| 2014-08-13 | 2014-08-11 | 11.822 | 32 | -93 | 0.00% | 378 |
| 2014-08-08 | 2014-08-06 | 12.037 | 125 | -94 | 0.00% | 1,505 |
| 2014-08-07 | 2014-08-05 | 12.037 | 219 | +3 | 0.00% | 2,636 |
| 2014-07-30 | 2014-07-28 | 14.617 | 216 | +46 | 0.00% | 3,157 |
| 2014-07-28 | 2014-07-24 | 12.682 | 170 | +47 | 0.00% | 2,156 |
| 2014-07-22 | 2014-07-18 | 13.327 | 123 | -2,326 | 0.00% | 1,639 |
| 2014-07-21 | 2014-07-17 | 13.542 | 2,449 | +93 | 0.00% | 33,164 |
| 2014-07-14 | 2014-07-10 | 13.112 | 2,356 | +2,139 | 0.00% | 30,892 |
| 2014-07-11 | 2014-07-09 | 12.467 | 217 | -12 | 0.00% | 2,705 |
| 2014-07-10 | 2014-07-08 | 12.897 | 229 | +105 | 0.00% | 2,953 |
| 2014-07-09 | 2014-07-07 | 13.112 | 124 | -93 | 0.00% | 1,626 |
| 2014-07-08 | 2014-07-04 | 12.897 | 217 | +186 | 0.00% | 2,799 |
| 2014-07-07 | 2014-07-03 | 10.103 | 31 | -140 | 0.00% | 313 |
| 2014-06-30 | 2014-06-26 | 9.415 | 171 | +93 | 0.00% | 1,610 |
| 2014-06-25 | 2014-06-23 | 9.114 | 78 | +47 | 0.00% | 711 |
| 2014-06-19 | 2014-06-17 | 9.286 | 31 | -163 | 0.00% | 288 |
| 2014-06-03 | 2014-05-29 | 9.415 | 194 | -18 | 0.00% | 1,826 |
| 2014-05-30 | 2014-05-28 | 9.372 | 212 | +116 | 0.00% | 1,987 |
| 2014-05-23 | 2014-05-21 | 9.501 | 96 | +46 | 0.00% | 912 |
| 2014-05-22 | 2014-05-20 | 10.146 | 50 | -139 | 0.00% | 507 |
| 2014-05-21 | 2014-05-19 | 10.318 | 189 | +46 | 0.00% | 1,950 |
| 2014-05-15 | 2014-05-13 | 10.189 | 143 | +93 | 0.00% | 1,457 |
| 2014-05-14 | 2014-05-12 | 10.017 | 50 | +38 | 0.00% | 501 |
| 2014-05-07 | 2014-05-02 | 9.716 | 12 | -116 | 0.00% | 117 |
| 2014-04-29 | 2014-04-25 | 9.931 | 128 | +93 | 0.00% | 1,271 |
| 2014-04-23 | 2014-04-17 | 10.103 | 35 | -140 | 0.00% | 354 |
| 2014-04-14 | 2014-04-10 | 10.747 | 175 | +140 | 0.00% | 1,881 |
| 2014-04-11 | 2014-04-09 | 10.962 | 35 | -117 | 0.00% | 384 |
| 2014-04-09 | 2014-04-07 | 11.392 | 152 | +93 | 0.00% | 1,732 |
| 2014-04-08 | 2014-04-04 | 11.392 | 59 | -2,419 | 0.00% | 672 |
| 2014-04-04 | 2014-04-02 | 11.392 | 2,478 | +140 | 0.00% | 28,230 |
| 2014-04-02 | 2014-03-31 | 12.252 | 2,338 | -25,425 | 0.00% | 28,645 |
| 2014-04-01 | 2014-03-28 | 13.757 | 27,763 | -93 | 0.05% | 381,928 |
| 2014-03-26 | 2014-03-24 | 13.972 | 27,856 | +70 | 0.05% | 389,195 |
| 2014-03-25 | 2014-03-21 | 13.972 | 27,786 | +46 | 0.05% | 388,217 |
| 2014-03-21 | 2014-03-19 | 13.972 | 27,740 | +56 | 0.05% | 387,574 |
| 2014-03-20 | 2014-03-18 | 14.187 | 27,684 | -163 | 0.05% | 392,742 |
| 2014-03-18 | 2014-03-14 | 13.542 | 27,847 | +163 | 0.05% | 377,098 |
| 2014-03-14 | 2014-03-12 | 13.972 | 27,684 | +2,163 | 0.05% | 386,792 |
| 2014-03-13 | 2014-03-11 | 14.187 | 25,521 | +93 | 0.04% | 362,057 |
| 2014-03-12 | 2014-03-10 | 14.187 | 25,428 | -70 | 0.04% | 360,737 |
| 2014-03-10 | 2014-03-06 | 13.972 | 25,498 | +3,490 | 0.04% | 356,250 |
| 2014-03-06 | 2014-03-04 | 15.261 | 22,008 | -4,490 | 0.04% | 335,872 |
| 2014-03-05 | 2014-03-03 | 16.121 | 26,498 | +47 | 0.04% | 427,178 |
| 2014-03-04 | 2014-02-28 | 15.261 | 26,451 | +139 | 0.04% | 403,678 |
| 2014-03-03 | 2014-02-27 | 14.617 | 26,312 | +23 | 0.04% | 384,590 |
| 2014-02-28 | 2014-02-26 | 13.757 | 26,289 | -139 | 0.04% | 361,650 |
| 2014-02-27 | 2014-02-25 | 13.972 | 26,428 | +47 | 0.04% | 369,243 |
| 2014-02-20 | 2014-02-18 | 14.402 | 26,381 | -69 | 0.04% | 379,928 |
| 2014-02-19 | 2014-02-17 | 14.617 | 26,450 | +4,466 | 0.04% | 386,607 |
| 2014-02-18 | 2014-02-14 | 14.402 | 21,984 | -47 | 0.04% | 316,604 |
| 2014-02-14 | 2014-02-12 | 15.906 | 22,031 | -2,256 | 0.04% | 350,430 |
| 2014-02-13 | 2014-02-11 | 16.336 | 24,287 | +2,210 | 0.04% | 396,755 |
| 2014-02-11 | 2014-02-07 | 11.822 | 22,077 | +93 | 0.04% | 260,998 |
| 2014-02-06 | 2014-02-04 | 12.252 | 21,984 | +23 | 0.04% | 269,350 |
| 2014-02-05 | 2014-01-30 | 12.682 | 21,961 | +21,773 | 0.04% | 278,509 |
| 2014-01-28 | 2014-01-24 | 11.822 | 188 | -2,326 | 0.00% | 2,223 |
| 2014-01-22 | 2014-01-20 | 10.962 | 2,514 | +162 | 0.00% | 27,559 |
| 2014-01-16 | 2014-01-14 | 10.747 | 2,352 | +2,210 | 0.00% | 25,278 |
| 2014-01-15 | 2014-01-13 | 11.177 | 142 | +93 | 0.00% | 1,587 |
| 2014-01-09 | 2014-01-07 | 12.037 | 49 | -2,326 | 0.00% | 590 |
| 2014-01-07 | 2014-01-03 | 11.177 | 2,375 | +23 | 0.00% | 26,546 |
| 2014-01-03 | 2013-12-31 | 10.575 | 2,352 | +2,257 | 0.00% | 24,874 |
| 2014-01-02 | 2013-12-27 | 12.037 | 95 | +23 | 0.00% | 1,144 |
| 2013-12-30 | 2013-12-24 | 11.822 | 72 | -140 | 0.00% | 851 |
| 2013-12-20 | 2013-12-18 | 12.897 | 212 | +47 | 0.00% | 2,734 |
| 2013-12-19 | 2013-12-17 | 12.897 | 165 | +93 | 0.00% | 2,128 |
| 2013-12-18 | 2013-12-16 | 12.037 | 72 | -140 | 0.00% | 867 |
| 2013-12-17 | 2013-12-13 | 12.252 | 212 | +140 | 0.00% | 2,597 |
| 2013-12-13 | 2013-12-11 | 12.467 | 72 | -70 | 0.00% | 898 |
| 2013-12-12 | 2013-12-10 | 12.037 | 142 | +70 | 0.00% | 1,709 |
| 2013-12-11 | 2013-12-09 | 12.897 | 72 | -14,841 | 0.00% | 929 |
| 2013-12-10 | 2013-12-06 | 10.318 | 14,913 | -2,000 | 0.02% | 153,865 |
| 2013-12-09 | 2013-12-05 | 9.673 | 16,913 | -11,889 | 0.03% | 163,594 |
| 2013-12-06 | 2013-12-04 | 8.813 | 28,802 | +116 | 0.05% | 253,829 |
| 2013-12-05 | 2013-12-03 | 7.093 | 28,686 | -116 | 0.05% | 203,479 |
| 2013-12-02 | 2013-11-28 | 7.953 | 28,802 | +186 | 0.06% | 229,065 |
| 2013-11-28 | 2013-11-26 | 8.340 | 28,616 | -114,487 | 0.06% | 238,658 |
| 2013-11-14 | 2013-11-12 | 9.028 | 143,103 | +114,482 | 0.28% | 1,291,912 |
| 2013-11-13 | 2013-11-11 | 8.813 | 28,621 | +4,653 | 0.06% | 252,234 |
| 2013-11-11 | 2013-11-07 | 8.813 | 23,968 | -1,861 | 0.05% | 211,228 |
| 2013-11-08 | 2013-11-06 | 8.813 | 25,829 | +1,861 | 0.05% | 227,628 |
| 2013-11-04 | 2013-10-31 | 9.673 | 23,968 | -3,629 | 0.05% | 231,835 |
| 2013-11-01 | 2013-10-30 | 10.103 | 27,597 | +3,629 | 0.05% | 278,801 |
| 2013-10-31 | 2013-10-29 | 10.747 | 23,968 | +930 | 0.05% | 257,595 |
| 2013-10-30 | 2013-10-28 | 10.962 | 23,038 | +1,861 | 0.05% | 252,551 |
| 2013-10-24 | 2013-10-22 | 11.392 | 21,177 | -47 | 0.04% | 241,254 |
| 2013-10-22 | 2013-10-18 | 12.037 | 21,224 | -8,420 | 0.04% | 255,476 |
| 2013-10-21 | 2013-10-17 | 11.392 | 29,644 | -4,676 | 0.06% | 337,713 |
| 2013-10-18 | 2013-10-16 | 10.962 | 34,320 | +4,655 | 0.07% | 376,229 |
| 2013-10-16 | 2013-10-11 | 11.607 | 29,665 | -9,235 | 0.06% | 344,329 |
| 2013-10-15 | 2013-10-10 | 11.177 | 38,900 | +4,652 | 0.08% | 434,798 |
| 2013-10-08 | 2013-10-04 | 12.037 | 34,248 | +9,445 | 0.07% | 412,248 |
| 2013-10-07 | 2013-10-03 | 12.682 | 24,803 | +465 | 0.05% | 314,551 |
| 2013-10-03 | 2013-09-30 | 12.467 | 24,338 | +4 | 0.05% | 303,423 |
| 2013-09-25 | 2013-09-23 | 13.112 | 24,334 | -9,328 | 0.05% | 319,064 |
| 2013-09-19 | 2013-09-17 | 12.897 | 33,662 | -11,747 | 0.07% | 434,136 |
| 2013-09-17 | 2013-09-13 | 12.467 | 45,409 | +24,192 | 0.09% | 566,115 |
| 2013-09-12 | 2013-09-10 | 14.187 | 21,217 | +5,396 | 0.04% | 300,998 |
| 2013-09-11 | 2013-09-09 | 15.046 | 15,821 | +4,643 | 0.03% | 238,049 |
| 2013-09-10 | 2013-09-06 | 16.551 | 11,178 | +11,161 | 0.02% | 185,008 |
| 2013-08-30 | 2013-08-28 | 13.757 | 17 | +2 | 0.00% | 234 |
| 2013-08-13 | 2013-08-09 | 13.112 | 15 | +3 | 0.00% | 197 |
| 2013-07-19 | 2013-07-17 | 12.897 | 12 | -8 | 0.00% | 155 |
| 2013-07-15 | 2013-07-11 | 13.757 | 20 | +14 | 0.00% | 275 |
| 2013-06-03 | 2013-05-30 | 8.813 | 6 | +3 | 0.00% | 53 |
| 2013-05-14 | 2013-05-10 | 11.392 | 3 | -19 | 0.00% | 34 |
| 2013-04-25 | 2013-04-23 | 12.467 | 22 | +3 | 0.00% | 274 |
| 2013-03-08 | 2013-03-06 | 14.402 | 19 | +5 | 0.00% | 274 |
| 2013-02-26 | 2013-02-22 | 14.402 | 14 | -4,652 | 0.00% | 202 |
| 2013-02-25 | 2013-02-21 | 14.402 | 4,666 | -4,653 | 0.01% | 67,198 |
| 2013-02-06 | 2013-02-04 | 16.121 | 9,319 | +9,301 | 0.02% | 150,233 |
| 2013-01-16 | 2013-01-14 | 14.187 | 18 | +9 | 0.00% | 255 |
| 2013-01-04 | 2013-01-02 | 16.121 | 9 | +2 | 0.00% | 145 |
| 2012-11-15 | 2012-11-13 | 18.486 | 7 | -14 | 0.00% | 129 |
| 2012-10-30 | 2012-10-26 | 16.121 | 21 | -652 | 0.00% | 339 |
| 2012-10-29 | 2012-10-25 | 16.336 | 673 | +652 | 0.00% | 10,994 |
| 2012-10-25 | 2012-10-22 | 18.271 | 21 | +4 | 0.00% | 384 |
| 2012-09-24 | 2012-09-20 | 14.831 | 17 | +14 | 0.00% | 252 |
| 2012-08-03 | 2012-08-01 | 18.271 | 3 | -16 | 0.00% | 55 |
| 2012-06-05 | 2012-06-01 | 20.635 | 19 | -1,629 | 0.00% | 392 |
| 2012-06-04 | 2012-05-31 | 20.635 | 1,648 | +1,629 | 0.00% | 34,007 |
| 2012-05-22 | 2012-05-18 | 20.850 | 19 | +11 | 0.00% | 396 |
| 2012-05-17 | 2012-05-15 | 21.280 | 8 | +5 | 0.00% | 170 |
| 2012-04-18 | 2012-04-16 | 22.355 | 3 | +2 | 0.00% | 67 |
| 2012-03-26 | 2012-03-22 | 20.205 | 1 | -349 | 0.00% | 20 |
| 2012-03-23 | 2012-03-21 | 19.560 | 350 | +349 | 0.00% | 6,846 |
| 2012-03-08 | 2012-03-06 | 22.140 | 1 | -1,409 | 0.00% | 22 |
| 2012-03-05 | 2012-03-01 | 22.355 | 1,410 | -1,396 | 0.00% | 31,520 |
| 2012-03-02 | 2012-02-29 | 22.355 | 2,806 | +1,396 | 0.01% | 62,727 |
| 2012-02-29 | 2012-02-27 | 22.570 | 1,410 | -2,792 | 0.00% | 31,823 |
| 2012-02-28 | 2012-02-24 | 23.429 | 4,202 | +2,792 | 0.01% | 98,450 |
| 2012-02-27 | 2012-02-23 | 23.429 | 1,410 | +1,395 | 0.00% | 33,035 |
| 2012-02-24 | 2012-02-22 | 24.289 | 15 | -1,302 | 0.00% | 364 |
| 2012-02-23 | 2012-02-21 | 24.074 | 1,317 | +465 | 0.00% | 31,706 |
| 2012-02-22 | 2012-02-20 | 24.719 | 852 | -3,257 | 0.00% | 21,061 |
| 2012-02-21 | 2012-02-17 | 24.074 | 4,109 | +4,094 | 0.01% | 98,921 |
| 2012-02-13 | 2012-02-09 | 21.495 | 15 | -10,537 | 0.00% | 322 |
| 2012-02-09 | 2012-02-07 | 22.140 | 10,552 | +2,791 | 0.02% | 233,618 |
| 2012-02-08 | 2012-02-06 | 22.355 | 7,761 | +4,490 | 0.02% | 173,495 |
| 2012-02-07 | 2012-02-03 | 22.355 | 3,271 | +930 | 0.01% | 73,122 |
| 2012-02-06 | 2012-02-02 | 22.570 | 2,341 | +2,326 | 0.00% | 52,835 |
| 2012-01-06 | 2012-01-04 | 23.859 | 15 | -1,395 | 0.00% | 358 |
| 2012-01-03 | 2011-12-29 | 24.934 | 1,410 | +9 | 0.00% | 35,157 |
| 2011-12-29 | 2011-12-23 | 25.794 | 1,401 | +465 | 0.00% | 36,137 |
| 2011-12-22 | 2011-12-20 | 28.373 | 936 | +931 | 0.00% | 26,557 |
| 2011-12-12 | 2011-12-08 | 26.439 | 5 | -3,327 | 0.00% | 132 |
| 2011-12-08 | 2011-12-06 | 26.009 | 3,332 | -930 | 0.01% | 86,661 |
| 2011-11-23 | 2011-11-21 | 21.495 | 4,262 | -10,956 | 0.01% | 91,611 |
| 2011-11-21 | 2011-11-17 | 21.280 | 15,218 | +10,956 | 0.04% | 323,838 |
| 2011-11-14 | 2011-11-10 | 24.289 | 4,262 | -1,861 | 0.01% | 103,521 |
| 2011-11-10 | 2011-11-08 | 24.719 | 6,123 | +930 | 0.02% | 151,355 |
| 2011-11-09 | 2011-11-07 | 26.009 | 5,193 | -930 | 0.01% | 135,064 |
| 2011-11-08 | 2011-11-04 | 25.579 | 6,123 | +930 | 0.02% | 156,620 |
| 2011-11-01 | 2011-10-28 | 27.728 | 5,193 | -2,326 | 0.01% | 143,994 |
| 2011-10-25 | 2011-10-21 | 24.504 | 7,519 | -2,326 | 0.02% | 184,247 |
| 2011-10-14 | 2011-10-12 | 28.803 | 9,845 | -2,326 | 0.03% | 283,567 |
| 2011-10-12 | 2011-10-10 | 28.158 | 12,171 | -16 | 0.03% | 342,715 |
| 2011-09-22 | 2011-09-20 | 35.681 | 12,187 | -908 | 0.03% | 434,850 |
| 2011-09-21 | 2011-09-19 | 32.672 | 13,095 | +908 | 0.04% | 427,843 |
| 2011-08-23 | 2011-08-19 | 42.990 | 12,187 | +2,900 | 0.03% | 523,916 |
| 2011-08-10 | 2011-08-08 | 52.448 | 9,287 | +9,282 | 0.03% | 487,080 |
| 2011-08-08 | 2011-08-04 | 58.036 | 5 | -2 | 0.00% | 290 |
| 2011-08-04 | 2011-08-02 | 60.186 | 7 | -233 | 0.00% | 421 |
| 2011-08-03 | 2011-08-01 | 59.111 | 240 | +233 | 0.00% | 14,187 |
| 2011-08-01 | 2011-07-28 | 58.036 | 7 | -465 | 0.00% | 406 |
| 2011-07-29 | 2011-07-27 | 56.961 | 472 | +465 | 0.00% | 26,886 |
| 2011-07-28 | 2011-07-26 | 59.111 | 7 | -465 | 0.00% | 414 |
| 2011-07-27 | 2011-07-25 | 58.036 | 472 | +465 | 0.00% | 27,393 |
| 2011-07-04 | 2011-06-29 | 59.111 | 7 | -2,326 | 0.00% | 414 |
| 2011-06-30 | 2011-06-28 | 59.111 | 2,333 | -4,653 | 0.01% | 137,906 |
| 2011-06-29 | 2011-06-27 | 59.111 | 6,986 | +2,326 | 0.03% | 412,949 |
| 2011-06-24 | 2011-06-22 | 54.812 | 4,660 | +4,653 | 0.02% | 255,424 |
| 2011-06-14 | 2011-06-10 | 56.961 | 7 | -3,722 | 0.00% | 399 |
| 2011-06-02 | 2011-05-31 | 62.335 | 3,729 | -945 | 0.02% | 232,448 |
| 2011-06-01 | 2011-05-30 | 62.335 | 4,674 | -13,957 | 0.02% | 291,354 |
| 2011-04-26 | 2011-04-20 | 98.876 | 18,631 | -2,326 | 0.11% | 1,842,167 |
| 2011-04-20 | 2011-04-18 | 109.624 | 20,957 | +1,861 | 0.12% | 2,297,388 |
| 2011-04-19 | 2011-04-15 | 98.876 | 19,096 | -3,257 | 0.11% | 1,888,145 |
| 2011-04-18 | 2011-04-14 | 94.577 | 22,353 | -2,465 | 0.13% | 2,114,090 |
| 2011-04-13 | 2011-04-11 | 88.129 | 24,818 | -931 | 0.15% | 2,187,186 |
| 2011-04-12 | 2011-04-08 | 87.054 | 25,749 | -1,861 | 0.16% | 2,241,560 |
| 2011-04-11 | 2011-04-07 | 83.830 | 27,610 | -465 | 0.18% | 2,314,547 |
| 2011-04-08 | 2011-04-06 | 79.531 | 28,075 | +465 | 0.18% | 2,232,834 |
| 2011-04-07 | 2011-04-04 | 81.681 | 27,610 | -1,637 | 0.18% | 2,255,200 |
| 2011-04-06 | 2011-04-01 | 77.382 | 29,247 | -256 | 0.19% | 2,263,179 |
| 2011-04-04 | 2011-03-31 | 122.521 | 29,503 | +2,326 | 0.19% | 3,614,731 |
| 2011-03-30 | 2011-03-28 | 111.773 | 27,177 | -2,326 | 0.18% | 3,037,665 |
| 2011-03-29 | 2011-03-25 | 120.371 | 29,503 | +2,326 | 0.19% | 3,551,315 |
| 2011-03-24 | 2011-03-22 | 118.222 | 27,177 | -4,234 | 0.18% | 3,212,915 |
| 2011-03-23 | 2011-03-21 | 120.371 | 31,411 | +4,187 | 0.20% | 3,780,983 |
| 2011-03-18 | 2011-03-16 | 120.371 | 27,224 | -4,652 | 0.19% | 3,276,989 |
| 2011-03-17 | 2011-03-15 | 122.521 | 31,876 | -4,443 | 0.22% | 3,905,473 |
| 2011-03-16 | 2011-03-14 | 128.969 | 36,319 | +9,142 | 0.25% | 4,684,035 |
| 2011-03-15 | 2011-03-11 | 107.474 | 27,177 | +5 | 0.19% | 2,920,832 |
| 2011-03-14 | 2011-03-10 | 109.624 | 27,172 | -4,667 | 0.29% | 2,978,700 |
| 2011-03-11 | 2011-03-09 | 111.773 | 31,839 | -5,575 | 0.34% | 3,558,752 |
| 2011-03-10 | 2011-03-08 | 105.325 | 37,414 | +1,395 | 0.39% | 3,940,626 |
| 2011-03-09 | 2011-03-07 | 87.054 | 36,019 | -2,326 | 0.38% | 3,135,607 |
| 2011-03-08 | 2011-03-04 | 83.830 | 38,345 | +9 | 0.40% | 3,214,462 |
| 2011-03-04 | 2011-03-02 | 79.531 | 38,336 | -4,203 | 0.41% | 3,048,902 |
| 2011-03-03 | 2011-03-01 | 72.008 | 42,539 | -6,746 | 0.45% | 3,063,142 |
| 2011-03-02 | 2011-02-28 | 65.559 | 49,285 | -5,583 | 0.52% | 3,231,094 |
| 2011-02-25 | 2011-02-23 | 59.111 | 54,868 | -930 | 0.58% | 3,243,298 |
| 2011-02-23 | 2011-02-21 | 61.260 | 55,798 | -5 | 0.59% | 3,418,208 |
| 2011-02-21 | 2011-02-17 | 64.485 | 55,803 | +930 | 0.59% | 3,598,436 |
| 2011-02-18 | 2011-02-16 | 62.335 | 54,873 | -4,675 | 0.58% | 3,420,517 |
| 2011-02-17 | 2011-02-15 | 59.111 | 59,548 | -219 | 0.63% | 3,519,937 |
| 2011-02-16 | 2011-02-14 | 59.111 | 59,767 | +4,638 | 0.63% | 3,532,882 |
| 2011-02-07 | 2011-01-31 | 59.111 | 55,129 | -255 | 0.59% | 3,258,726 |
| 2011-02-01 | 2011-01-28 | 58.036 | 55,384 | -908 | 0.59% | 3,214,275 |
| 2011-01-28 | 2011-01-26 | 60.186 | 56,292 | -4,419 | 0.60% | 3,387,971 |
| 2011-01-24 | 2011-01-20 | 58.036 | 60,711 | +4 | 0.71% | 3,523,434 |
| 2010-12-29 | 2010-12-24 | 56.961 | 60,707 | +1,233 | 0.74% | 3,457,957 |
| 2010-12-23 | 2010-12-21 | 54.812 | 59,474 | -930 | 0.72% | 3,259,885 |
| 2010-12-22 | 2010-12-20 | 56.961 | 60,404 | +1,628 | 0.74% | 3,440,698 |
| 2010-12-20 | 2010-12-16 | 59.111 | 58,776 | +3,047 | 0.72% | 3,474,303 |
| 2010-12-17 | 2010-12-15 | 60.186 | 55,729 | +1,396 | 0.68% | 3,354,087 |
| 2010-12-15 | 2010-12-13 | 66.634 | 54,333 | -1,861 | 0.66% | 3,620,432 |
| 2010-12-14 | 2010-12-10 | 55.887 | 56,194 | +1,861 | 0.68% | 3,140,496 |
| 2010-12-09 | 2010-12-07 | 61.260 | 54,333 | -1,024 | 0.66% | 3,328,461 |
| 2010-12-08 | 2010-12-06 | 61.260 | 55,357 | -325 | 0.67% | 3,391,192 |
| 2010-12-07 | 2010-12-03 | 59.111 | 55,682 | +2,093 | 0.68% | 3,291,414 |
| 2010-12-03 | 2010-12-01 | 62.335 | 53,589 | -465 | 0.65% | 3,340,478 |
| 2010-12-02 | 2010-11-30 | 64.485 | 54,054 | -972 | 0.66% | 3,485,652 |
| 2010-11-29 | 2010-11-25 | 59.111 | 55,026 | +1,395 | 0.67% | 3,252,637 |
| 2010-11-26 | 2010-11-24 | 61.260 | 53,631 | +8,305 | 0.65% | 3,285,457 |
| 2010-11-25 | 2010-11-23 | 56.961 | 45,326 | +9,444 | 0.55% | 2,581,834 |
| 2010-11-24 | 2010-11-22 | 60.186 | 35,882 | +12,538 | 0.44% | 2,159,582 |
| 2010-11-23 | 2010-11-19 | 53.737 | 23,344 | -931 | 0.28% | 1,254,441 |
| 2010-11-19 | 2010-11-17 | 53.092 | 24,275 | -4,699 | 0.30% | 1,288,817 |
| 2010-11-18 | 2010-11-16 | 54.812 | 28,974 | -930 | 0.35% | 1,588,121 |
| 2010-11-17 | 2010-11-15 | 53.307 | 29,904 | +3,396 | 0.36% | 1,594,101 |
| 2010-11-15 | 2010-11-11 | 58.036 | 26,508 | +233 | 0.32% | 1,538,423 |
| 2010-11-12 | 2010-11-10 | 58.036 | 26,275 | -140 | 0.32% | 1,524,900 |
| 2010-11-11 | 2010-11-09 | 59.111 | 26,415 | -837 | 0.32% | 1,561,415 |
| 2010-11-10 | 2010-11-08 | 62.335 | 27,252 | -3,769 | 0.33% | 1,698,757 |
| 2010-11-09 | 2010-11-05 | 54.812 | 31,021 | -697 | 0.38% | 1,700,321 |
| 2010-11-05 | 2010-11-03 | 53.737 | 31,718 | -2,559 | 0.39% | 1,704,436 |
| 2010-11-03 | 2010-11-01 | 53.737 | 34,277 | +1 | 0.42% | 1,841,950 |
| 2010-11-02 | 2010-10-29 | 53.737 | 34,276 | -2,606 | 0.42% | 1,841,896 |
| 2010-11-01 | 2010-10-28 | 53.737 | 36,882 | -930 | 0.45% | 1,981,935 |
| 2010-10-29 | 2010-10-27 | 54.812 | 37,812 | -2,280 | 0.46% | 2,072,549 |
| 2010-10-27 | 2010-10-25 | 53.737 | 40,092 | -791 | 0.49% | 2,154,432 |
| 2010-10-26 | 2010-10-22 | 53.522 | 40,883 | -1,349 | 0.50% | 2,188,150 |
| 2010-10-25 | 2010-10-21 | 54.812 | 42,232 | -930 | 0.51% | 2,314,818 |
| 2010-10-22 | 2010-10-20 | 53.737 | 43,162 | -2,187 | 0.53% | 2,319,405 |
| 2010-10-21 | 2010-10-19 | 53.737 | 45,349 | -907 | 0.55% | 2,436,928 |
| 2010-10-20 | 2010-10-18 | 53.092 | 46,256 | -535 | 0.56% | 2,455,840 |
| 2010-10-18 | 2010-10-14 | 53.737 | 46,791 | -2,652 | 0.57% | 2,514,417 |
| 2010-10-15 | 2010-10-13 | 53.522 | 49,443 | -456 | 0.60% | 2,646,300 |
| 2010-10-14 | 2010-10-12 | 51.803 | 49,899 | +3,117 | 0.61% | 2,584,901 |
| 2010-10-13 | 2010-10-11 | 51.373 | 46,782 | +860 | 0.57% | 2,403,320 |
| 2010-10-11 | 2010-10-07 | 52.233 | 45,922 | -1,791 | 0.56% | 2,398,623 |
| 2010-10-08 | 2010-10-06 | 48.793 | 47,713 | -1,954 | 0.58% | 2,328,078 |
| 2010-10-07 | 2010-10-05 | 49.008 | 49,667 | +326 | 0.85% | 2,434,096 |
| 2010-10-06 | 2010-10-04 | 49.008 | 49,341 | +1,024 | 0.84% | 2,418,120 |
| 2010-10-04 | 2010-09-29 | 49.223 | 48,317 | -94 | 0.82% | 2,378,321 |
| 2010-09-30 | 2010-09-28 | 47.934 | 48,411 | -511 | 0.83% | 2,320,512 |
| 2010-09-27 | 2010-09-22 | 48.793 | 48,922 | +1,163 | 0.84% | 2,387,069 |
| 2010-09-24 | 2010-09-21 | 49.008 | 47,759 | -931 | 0.82% | 2,340,588 |
| 2010-09-21 | 2010-09-17 | 47.504 | 48,690 | -1,698 | 0.83% | 2,312,954 |
| 2010-09-20 | 2010-09-16 | 47.074 | 50,388 | +2,629 | 0.86% | 2,371,954 |
| 2010-09-17 | 2010-09-15 | 49.438 | 47,759 | -3,024 | 0.82% | 2,361,120 |
| 2010-09-16 | 2010-09-14 | 48.578 | 50,783 | +2,791 | 0.87% | 2,466,958 |
| 2010-09-14 | 2010-09-10 | 52.233 | 47,992 | -1,302 | 0.82% | 2,506,745 |
| 2010-09-13 | 2010-09-09 | 53.737 | 49,294 | +604 | 0.84% | 2,648,921 |
| 2010-09-10 | 2010-09-08 | 53.737 | 48,690 | +3,257 | 0.83% | 2,616,464 |
| 2010-09-01 | 2010-08-30 | 51.158 | 45,433 | +675 | 0.78% | 2,324,253 |
| 2010-08-31 | 2010-08-27 | 51.588 | 44,758 | +1,046 | 0.76% | 2,308,963 |
| 2010-08-30 | 2010-08-26 | 53.737 | 43,712 | -1,140 | 0.75% | 2,348,960 |
| 2010-08-27 | 2010-08-25 | 54.812 | 44,852 | -395 | 0.77% | 2,458,425 |
| 2010-08-26 | 2010-08-24 | 53.737 | 45,247 | +2,373 | 0.78% | 2,431,447 |
| 2010-08-25 | 2010-08-23 | 54.812 | 42,874 | -582 | 0.74% | 2,350,007 |
| 2010-08-24 | 2010-08-20 | 54.812 | 43,456 | +582 | 0.75% | 2,381,908 |
| 2010-08-23 | 2010-08-19 | 55.887 | 42,874 | -931 | 0.74% | 2,396,086 |
| 2010-08-20 | 2010-08-18 | 53.737 | 43,805 | -930 | 0.75% | 2,353,958 |
| 2010-08-19 | 2010-08-17 | 60.186 | 44,735 | +2,372 | 0.77% | 2,692,405 |
| 2010-08-18 | 2010-08-16 | 62.335 | 42,363 | +233 | 0.73% | 2,640,704 |
| 2010-08-16 | 2010-08-12 | 61.260 | 42,130 | +396 | 0.72% | 2,580,901 |
| 2010-08-12 | 2010-08-10 | 61.260 | 41,734 | +465 | 0.72% | 2,556,642 |
| 2010-08-10 | 2010-08-06 | 58.036 | 41,269 | -396 | 0.71% | 2,395,095 |
| 2010-08-09 | 2010-08-05 | 56.961 | 41,665 | +919 | 0.72% | 2,373,298 |
| 2010-08-06 | 2010-08-04 | 56.961 | 40,746 | +954 | 0.70% | 2,320,950 |
| 2010-07-29 | 2010-07-27 | 50.943 | 39,792 | -2,559 | 0.68% | 2,027,118 |
| 2010-07-28 | 2010-07-26 | 45.569 | 42,351 | +1,024 | 0.73% | 1,929,899 |
| 2010-07-27 | 2010-07-23 | 46.429 | 41,327 | +395 | 0.71% | 1,918,769 |
| 2010-07-26 | 2010-07-22 | 47.934 | 40,932 | +744 | 0.70% | 1,962,017 |
| 2010-07-22 | 2010-07-20 | 49.008 | 40,188 | +2 | 0.69% | 1,969,546 |
| 2010-07-21 | 2010-07-19 | 47.934 | 40,186 | -2,327 | 0.75% | 1,926,259 |
| 2010-07-20 | 2010-07-16 | 49.868 | 42,513 | +2,792 | 0.80% | 2,120,043 |
| 2010-07-16 | 2010-07-14 | 45.139 | 39,721 | +4,652 | 0.74% | 1,792,976 |
| 2010-07-12 | 2010-07-08 | 38.906 | 35,069 | -23 | 0.66% | 1,364,385 |
| 2010-06-28 | 2010-06-24 | 41.270 | 35,092 | -93 | 0.66% | 1,448,253 |
| 2010-06-09 | 2010-06-07 | 40.840 | 35,185 | +1,116 | 0.66% | 1,436,965 |
| 2010-06-08 | 2010-06-04 | 42.130 | 34,069 | +907 | 0.64% | 1,435,326 |
| 2010-06-04 | 2010-06-02 | 42.345 | 33,162 | -325 | 0.62% | 1,404,242 |
| 2010-06-03 | 2010-06-01 | 41.270 | 33,487 | -372 | 0.63% | 1,382,014 |
| 2010-06-02 | 2010-05-31 | 40.840 | 33,859 | +2,326 | 0.63% | 1,382,811 |
| 2010-06-01 | 2010-05-28 | 41.485 | 31,533 | +2,628 | 0.59% | 1,308,150 |
| 2010-05-31 | 2010-05-27 | 42.775 | 28,905 | +6,281 | 0.54% | 1,236,406 |
| 2010-05-27 | 2010-05-25 | 38.906 | 22,624 | +628 | 0.42% | 880,203 |
| 2010-05-25 | 2010-05-20 | 40.625 | 21,996 | -1,349 | 0.41% | 893,595 |
| 2010-05-24 | 2010-05-19 | 40.840 | 23,345 | -931 | 0.44% | 953,416 |
| 2010-05-19 | 2010-05-17 | 42.130 | 24,276 | -1,675 | 0.45% | 1,022,747 |
| 2010-05-18 | 2010-05-14 | 46.859 | 25,951 | -1,488 | 0.49% | 1,216,034 |
| 2010-05-17 | 2010-05-13 | 42.345 | 27,439 | +1,512 | 0.51% | 1,161,902 |
| 2010-05-12 | 2010-05-10 | 40.840 | 25,927 | +628 | 0.48% | 1,058,866 |
| 2010-05-11 | 2010-05-07 | 40.410 | 25,299 | -2,047 | 0.47% | 1,022,342 |
| 2010-05-10 | 2010-05-06 | 39.551 | 27,346 | +3,256 | 0.51% | 1,081,550 |
| 2010-05-07 | 2010-05-05 | 43.205 | 24,090 | -930 | 0.45% | 1,040,801 |
| 2010-05-05 | 2010-05-03 | 44.709 | 25,020 | +1,023 | 0.47% | 1,118,628 |
| 2010-05-04 | 2010-04-30 | 45.569 | 23,997 | -186 | 0.45% | 1,093,523 |
| 2010-05-03 | 2010-04-29 | 42.990 | 24,183 | -6,932 | 0.45% | 1,039,621 |
| 2010-04-29 | 2010-04-27 | 47.504 | 31,115 | +2,327 | 0.58% | 1,478,077 |
| 2010-04-28 | 2010-04-26 | 48.363 | 28,788 | -3,397 | 0.54% | 1,392,288 |
| 2010-04-27 | 2010-04-23 | 47.289 | 32,185 | +2,978 | 0.60% | 1,521,988 |
| 2010-04-26 | 2010-04-22 | 49.008 | 29,207 | +2,884 | 0.55% | 1,431,386 |
| 2010-04-23 | 2010-04-21 | 52.233 | 26,323 | -884 | 0.49% | 1,374,918 |
| 2010-04-22 | 2010-04-20 | 53.737 | 27,207 | +2 | 0.51% | 1,462,028 |
| 2010-04-21 | 2010-04-19 | 53.737 | 27,205 | -13,212 | 0.51% | 1,461,920 |
| 2010-04-20 | 2010-04-16 | 56.961 | 40,417 | -2,792 | 0.76% | 2,302,210 |
| 2010-04-19 | 2010-04-15 | 48.793 | 43,209 | +2,140 | 0.81% | 2,108,313 |
| 2010-04-16 | 2010-04-14 | 49.008 | 41,069 | -1,209 | 0.77% | 2,012,723 |
| 2010-04-15 | 2010-04-13 | 51.588 | 42,278 | +3,070 | 0.79% | 2,181,025 |
| 2010-04-14 | 2010-04-12 | 52.877 | 39,208 | +931 | 0.73% | 2,073,217 |
| 2010-04-13 | 2010-04-09 | 49.008 | 38,277 | -465 | 0.72% | 1,875,892 |
| 2010-04-07 | 2010-03-31 | 39.121 | 38,742 | +14,189 | 0.72% | 1,515,613 |
| 2010-03-22 | 2010-03-18 | 36.971 | 24,553 | +698 | 0.46% | 907,754 |
| 2010-03-18 | 2010-03-16 | 37.831 | 23,855 | +977 | 0.45% | 902,458 |
| 2010-03-16 | 2010-03-12 | 39.336 | 22,878 | +46 | 0.43% | 899,920 |
| 2010-03-15 | 2010-03-11 | 37.616 | 22,832 | +931 | 0.43% | 858,849 |
| 2010-03-12 | 2010-03-10 | 39.551 | 21,901 | +930 | 0.41% | 866,197 |
| 2010-03-11 | 2010-03-09 | 39.766 | 20,971 | +652 | 0.39% | 833,923 |
| 2010-03-10 | 2010-03-08 | 40.625 | 20,319 | +186 | 0.38% | 825,466 |
| 2010-03-09 | 2010-03-05 | 40.840 | 20,133 | -372 | 0.38% | 822,237 |
| 2010-03-04 | 2010-03-02 | 41.915 | 20,505 | +604 | 0.38% | 859,467 |
| 2010-02-25 | 2010-02-23 | 42.560 | 19,901 | +1,768 | 0.37% | 846,984 |
| 2010-02-24 | 2010-02-22 | 41.270 | 18,133 | +3,071 | 0.34% | 748,352 |
| 2010-02-12 | 2010-02-10 | 34.177 | 15,062 | +1,395 | 0.28% | 514,772 |
| 2010-02-10 | 2010-02-08 | 33.962 | 13,667 | -46 | 0.26% | 464,157 |
| 2010-02-09 | 2010-02-05 | 34.392 | 13,713 | -1,349 | 0.26% | 471,615 |
| 2010-02-08 | 2010-02-04 | 34.392 | 15,062 | +1,349 | 0.28% | 518,009 |
| 2010-02-05 | 2010-02-03 | 35.896 | 13,713 | -535 | 0.26% | 492,248 |
| 2010-02-04 | 2010-02-02 | 35.896 | 14,248 | +744 | 0.27% | 511,453 |
| 2010-02-03 | 2010-02-01 | 35.681 | 13,504 | -372 | 0.25% | 481,843 |
| 2010-02-02 | 2010-01-29 | 38.046 | 13,876 | -93 | 0.26% | 527,925 |
| 2010-01-26 | 2010-01-22 | 38.046 | 13,969 | +46 | 0.26% | 531,464 |
| 2010-01-25 | 2010-01-21 | 39.121 | 13,923 | +4,513 | 0.26% | 544,677 |
| 2010-01-22 | 2010-01-20 | 40.625 | 9,410 | +838 | 0.18% | 382,284 |
| 2010-01-21 | 2010-01-19 | 41.055 | 8,572 | -1,396 | 0.16% | 351,925 |
| 2010-01-20 | 2010-01-18 | 40.195 | 9,968 | +3,652 | 0.19% | 400,668 |
| 2010-01-19 | 2010-01-15 | 39.121 | 6,316 | -2,326 | 0.12% | 247,086 |
| 2010-01-15 | 2010-01-13 | 40.195 | 8,642 | +791 | 0.16% | 347,369 |
| 2010-01-14 | 2010-01-12 | 41.485 | 7,851 | -419 | 0.15% | 325,700 |
| 2010-01-12 | 2010-01-08 | 42.130 | 8,270 | +930 | 0.15% | 348,415 |
| 2010-01-11 | 2010-01-07 | 40.195 | 7,340 | +10 | 0.14% | 295,034 |
| 2010-01-07 | 2010-01-05 | 40.840 | 7,330 | -475 | 0.14% | 299,359 |
| 2010-01-04 | 2009-12-29 | 44.709 | 7,805 | +1,349 | 0.15% | 348,956 |
| 2009-12-08 | 2009-12-04 | 45.354 | 6,456 | +2,838 | 0.12% | 292,807 |
| 2009-12-04 | 2009-12-02 | 41.915 | 3,618 | -698 | 0.07% | 151,649 |
| 2009-12-01 | 2009-11-27 | 39.121 | 4,316 | +233 | 0.08% | 168,845 |
| 2009-11-26 | 2009-11-24 | 42.560 | 4,083 | -233 | 0.08% | 173,772 |
| 2009-11-24 | 2009-11-20 | 41.270 | 4,316 | +1,210 | 0.08% | 178,122 |
| 2009-11-20 | 2009-11-18 | 43.850 | 3,106 | +1,349 | 0.06% | 136,197 |
| 2009-11-17 | 2009-11-13 | 43.205 | 1,757 | -1 | 0.03% | 75,911 |
| 2009-11-13 | 2009-11-11 | 43.420 | 1,758 | -465 | 0.03% | 76,332 |
| 2009-11-11 | 2009-11-09 | 47.289 | 2,223 | -93 | 0.04% | 105,123 |
| 2009-11-10 | 2009-11-06 | 45.139 | 2,316 | +558 | 0.04% | 104,542 |
| 2009-11-03 | 2009-10-30 | 43.635 | 1,758 | -930 | 0.03% | 76,710 |
| 2009-11-02 | 2009-10-29 | 42.990 | 2,688 | +930 | 0.05% | 115,556 |
| 2009-10-28 | 2009-10-23 | 47.719 | 1,758 | +465 | 0.03% | 83,889 |
| 2009-10-27 | 2009-10-22 | 50.298 | 1,293 | -697 | 0.02% | 65,035 |
| 2009-10-21 | 2009-10-19 | 42.345 | 1,990 | +325 | 0.04% | 84,266 |
| 2009-10-19 | 2009-10-15 | 38.906 | 1,665 | -465 | 0.03% | 64,778 |
| 2009-10-16 | 2009-10-14 | 38.906 | 2,130 | +465 | 0.04% | 82,869 |
| 2009-10-15 | 2009-10-13 | 41.915 | 1,665 | +2 | 0.03% | 69,788 |
| 2009-10-07 | 2009-10-05 | 38.691 | 1,663 | -10 | 0.03% | 64,343 |
| 2009-09-18 | 2009-09-16 | 43.205 | 1,673 | -791 | 0.03% | 72,281 |
| 2009-09-17 | 2009-09-15 | 42.775 | 2,464 | +930 | 0.05% | 105,397 |
| 2009-09-08 | 2009-09-04 | 49.438 | 1,534 | -186 | 0.03% | 75,838 |
| 2009-09-04 | 2009-09-02 | 45.999 | 1,720 | -93 | 0.03% | 79,118 |
| 2009-09-03 | 2009-09-01 | 45.354 | 1,813 | +47 | 0.03% | 82,227 |
| 2009-09-02 | 2009-08-31 | 47.289 | 1,766 | +232 | 0.03% | 83,512 |
| 2009-08-31 | 2009-08-27 | 54.812 | 1,534 | -930 | 0.03% | 84,082 |
| 2009-08-21 | 2009-08-19 | 53.737 | 2,464 | -279 | 0.05% | 132,408 |
| 2009-08-20 | 2009-08-18 | 56.961 | 2,743 | -233 | 0.05% | 156,245 |
| 2009-08-18 | 2009-08-14 | 56.961 | 2,976 | +14 | 0.06% | 169,517 |
| 2009-08-17 | 2009-08-13 | 62.335 | 2,962 | +233 | 0.06% | 184,637 |
| 2009-08-05 | 2009-08-03 | 60.186 | 2,729 | +232 | 0.05% | 164,247 |
| 2009-07-31 | 2009-07-29 | 60.186 | 2,497 | +512 | 0.05% | 150,284 |
| 2009-07-28 | 2009-07-24 | 63.410 | 1,985 | +931 | 0.04% | 125,869 |
| 2009-07-27 | 2009-07-23 | 64.485 | 1,054 | -9,072 | 0.02% | 67,967 |
| 2009-07-24 | 2009-07-22 | 72.008 | 10,126 | +9,769 | 0.20% | 729,151 |
| 2009-07-23 | 2009-07-21 | 78.456 | 357 | -470 | 0.01% | 28,009 |
| 2009-06-19 | 2009-06-17 | 58.036 | 827 | +349 | 0.02% | 47,996 |
| 2009-06-17 | 2009-06-15 | 63.410 | 478 | +465 | 0.01% | 30,310 |
| 2009-06-16 | 2009-06-12 | 68.784 | 13 | -814 | 0.00% | 894 |
| 2009-06-12 | 2009-06-10 | 68.784 | 827 | +465 | 0.02% | 56,884 |
| 2009-06-05 | 2009-06-03 | 60.186 | 362 | +5 | 0.01% | 21,787 |
| 2009-06-04 | 2009-06-02 | 60.186 | 357 | -1,861 | 0.01% | 21,486 |
| 2009-06-01 | 2009-05-27 | 66.634 | 2,218 | +1,861 | 0.04% | 147,794 |
| 2009-05-25 | 2009-05-21 | 76.307 | 357 | -4,187 | 0.01% | 27,242 |
| 2009-05-21 | 2009-05-19 | 69.858 | 4,544 | +4,187 | 0.09% | 317,436 |
| 2009-05-19 | 2009-05-15 | 53.737 | 357 | -5 | 0.01% | 19,184 |
| 2009-05-15 | 2009-05-13 | 54.812 | 362 | +7 | 0.01% | 19,842 |
| 2009-05-06 | 2009-05-04 | 40.840 | 355 | +4 | 0.01% | 14,498 |
| 2009-05-05 | 2009-04-30 | 42.775 | 351 | -10 | 0.01% | 15,014 |
| 2009-03-31 | 2009-03-27 | 23.859 | 361 | -7 | 0.01% | 8,613 |
| 2008-12-11 | 2008-12-09 | 20.635 | 368 | +10 | 0.01% | 7,594 |
| 2008-11-11 | 2008-11-07 | 18.271 | 358 | +358 | 0.01% | 6,541 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -358 | ||
| 2008-10-17 | 2008-10-15 | 40.195 | 358 | -1 | 0.01% | 14,390 |
| 2008-09-30 | 2008-09-26 | 49.438 | 359 | -13 | 0.01% | 17,748 |
| 2008-09-12 | 2008-09-10 | 47.289 | 372 | +5 | 0.01% | 17,591 |
| 2008-08-20 | 2008-08-18 | 53.737 | 367 | +13 | 0.01% | 19,722 |
| 2008-08-18 | 2008-08-14 | 49.438 | 354 | +1 | 0.01% | 17,501 |
| 2008-08-14 | 2008-08-12 | 55.887 | 353 | +4 | 0.01% | 19,728 |
| 2008-08-07 | 2008-08-04 | 74.157 | 349 | -17 | 0.01% | 25,881 |
| 2008-07-16 | 2008-07-14 | 92.428 | 366 | +11 | 0.01% | 33,829 |
| 2008-07-11 | 2008-07-09 | 89.204 | 355 | -15 | 0.01% | 31,667 |
| 2008-06-25 | 2008-06-23 | 105.325 | 370 | -279 | 0.01% | 38,970 |
| 2008-06-24 | 2008-06-20 | 109.624 | 649 | +277 | 0.01% | 71,146 |
| 2008-06-23 | 2008-06-19 | 111.773 | 372 | -465 | 0.01% | 41,580 |
| 2008-06-20 | 2008-06-18 | 111.773 | 837 | +465 | 0.02% | 93,554 |
| 2008-06-18 | 2008-06-16 | 109.624 | 372 | +7 | 0.01% | 40,780 |
| 2008-06-16 | 2008-06-12 | 103.175 | 365 | -93 | 0.01% | 37,659 |
| 2008-06-13 | 2008-06-11 | 106.400 | 458 | -279 | 0.01% | 48,731 |
| 2008-06-12 | 2008-06-10 | 105.325 | 737 | -23 | 0.02% | 77,624 |
| 2008-06-11 | 2008-06-06 | 109.624 | 760 | -419 | 0.02% | 83,314 |
| 2008-06-06 | 2008-06-04 | 105.325 | 1,179 | +931 | 0.02% | 124,178 |
| 2008-06-04 | 2008-06-02 | 124.670 | 248 | +232 | 0.01% | 30,918 |
| 2008-06-03 | 2008-05-30 | 124.670 | 16 | -235 | 0.00% | 1,995 |
| 2008-06-02 | 2008-05-29 | 118.222 | 251 | +233 | 0.01% | 29,674 |
| 2008-05-30 | 2008-05-28 | 113.923 | 18 | -205 | 0.00% | 2,051 |
| 2008-05-16 | 2008-05-14 | 126.820 | 223 | +47 | 0.00% | 28,281 |
| 2008-05-15 | 2008-05-13 | 128.969 | 176 | +162 | 0.00% | 22,699 |
| 2008-05-09 | 2008-05-07 | 95.652 | 14 | -209 | 0.00% | 1,339 |
| 2008-05-06 | 2008-05-02 | 90.278 | 223 | +209 | 0.00% | 20,132 |
| 2008-04-30 | 2008-04-28 | 53.522 | 14 | -232 | 0.00% | 749 |
| 2008-04-28 | 2008-04-24 | 53.522 | 246 | +232 | 0.01% | 13,166 |
| 2008-01-31 | 2008-01-29 | 139.717 | 14 | +10 | 0.00% | 1,956 |
| 2008-01-28 | 2008-01-24 | 141.866 | 4 | -13 | 0.00% | 567 |
| 2008-01-08 | 2008-01-04 | 176.258 | 17 | +16 | 0.00% | 2,996 |
| 2007-12-13 | 2007-12-11 | 167.660 | 1 | -19 | 0.00% | 168 |
| 2007-11-29 | 2007-11-27 | 135.418 | 20 | +9 | 0.00% | 2,708 |
| 2007-11-15 | 2007-11-13 | 178.407 | 11 | +2 | 0.00% | 1,962 |
| 2007-11-06 | 2007-11-02 | 184.856 | 9 | -5 | 0.00% | 1,664 |
| 2007-11-05 | 2007-11-01 | 193.454 | 14 | +8 | 0.00% | 2,708 |
| 2007-11-02 | 2007-10-31 | 214.949 | 6 | -8 | 0.00% | 1,290 |
| 2007-11-01 | 2007-10-30 | 165.511 | 14 | -4,652 | 0.00% | 2,317 |
| 2007-10-30 | 2007-10-26 | 178.407 | 4,666 | +4,645 | 0.11% | 832,449 |
| 2007-10-26 | 2007-10-24 | 122.521 | 21 | +13 | 0.00% | 2,573 |
| 2007-10-25 | 2007-10-23 | 131.119 | 8 | +7 | 0.00% | 1,049 |
| 2007-10-17 | 2007-10-15 | 104.250 | 1 | -14 | 0.00% | 104 |
| 2007-10-12 | 2007-10-10 | 109.624 | 15 | -8 | 0.00% | 1,644 |
| 2007-10-11 | 2007-10-09 | 79.531 | 23 | +2 | 0.00% | 1,829 |
| 2007-10-09 | 2007-10-05 | 154.763 | 21 | +21 | 0.00% | 3,250 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy