History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 330,745 | +0 | 0.06% | 95,916 |
| 2025-10-13 | 2025-10-09 | 0.300 | 330,745 | +0 | 0.06% | 99,224 |
| 2025-10-10 | 2025-10-08 | 0.300 | 330,745 | +0 | 0.06% | 99,224 |
| 2025-10-09 | 2025-10-06 | 0.300 | 330,745 | +0 | 0.06% | 99,224 |
| 2025-10-08 | 2025-10-03 | 0.300 | 330,745 | +0 | 0.06% | 99,224 |
| 2025-10-06 | 2025-10-02 | 0.300 | 330,745 | +0 | 0.06% | 99,224 |
| 2025-10-03 | 2025-09-30 | 0.310 | 330,745 | +0 | 0.06% | 102,531 |
| 2025-10-02 | 2025-09-29 | 0.310 | 330,745 | +0 | 0.06% | 102,531 |
| 2025-09-30 | 2025-09-26 | 0.285 | 330,745 | +0 | 0.06% | 94,262 |
| 2025-09-29 | 2025-09-25 | 0.285 | 330,745 | +0 | 0.06% | 94,262 |
| 2025-09-26 | 2025-09-24 | 0.285 | 330,745 | +0 | 0.06% | 94,262 |
| 2025-09-25 | 2025-09-23 | 0.285 | 330,745 | +0 | 0.06% | 94,262 |
| 2025-09-24 | 2025-09-22 | 0.280 | 330,745 | +0 | 0.06% | 92,609 |
| 2025-09-23 | 2025-09-19 | 0.290 | 330,745 | +0 | 0.06% | 95,916 |
| 2025-09-22 | 2025-09-18 | 0.290 | 330,745 | +0 | 0.06% | 95,916 |
| 2025-09-19 | 2025-09-17 | 0.290 | 330,745 | +0 | 0.06% | 95,916 |
| 2025-09-18 | 2025-09-16 | 0.295 | 330,745 | +0 | 0.06% | 97,570 |
| 2025-09-17 | 2025-09-15 | 0.295 | 330,745 | +0 | 0.06% | 97,570 |
| 2025-09-16 | 2025-09-12 | 0.285 | 330,745 | +0 | 0.06% | 94,262 |
| 2025-09-15 | 2025-09-11 | 0.280 | 330,745 | +0 | 0.06% | 92,609 |
| 2025-09-12 | 2025-09-10 | 0.270 | 330,745 | +0 | 0.06% | 89,301 |
| 2025-09-11 | 2025-09-09 | 0.275 | 330,745 | +0 | 0.06% | 90,955 |
| 2025-09-10 | 2025-09-08 | 0.300 | 330,745 | +0 | 0.06% | 99,224 |
| 2025-09-09 | 2025-09-05 | 0.315 | 330,745 | +0 | 0.06% | 104,185 |
| 2025-09-08 | 2025-09-04 | 0.330 | 330,745 | +0 | 0.06% | 109,146 |
| 2025-09-05 | 2025-09-03 | 0.330 | 330,745 | -1,500 | 0.06% | 109,146 |
| 2025-08-19 | 2025-08-15 | 0.375 | 332,245 | -1,500 | 0.06% | 124,592 |
| 2025-06-03 | 2025-05-30 | 0.450 | 333,745 | -500 | 0.08% | 150,185 |
| 2025-05-09 | 2025-05-07 | 0.670 | 334,245 | -800 | 0.08% | 223,944 |
| 2024-10-09 | 2024-10-07 | 0.440 | 335,045 | -10,000 | 0.08% | 147,420 |
| 2024-08-02 | 2024-07-31 | 0.400 | 345,045 | -200 | 0.08% | 138,018 |
| 2024-07-24 | 2024-07-22 | 0.430 | 345,245 | +10,000 | 0.08% | 148,455 |
| 2024-07-23 | 2024-07-19 | 0.400 | 335,245 | -20,000 | 0.08% | 134,098 |
| 2024-07-22 | 2024-07-18 | 0.450 | 355,245 | +20,000 | 0.08% | 159,860 |
| 2024-07-17 | 2024-07-15 | 0.540 | 335,245 | -200 | 0.08% | 181,032 |
| 2024-05-06 | 2024-05-02 | 0.800 | 335,445 | -100 | 0.08% | 268,356 |
| 2024-02-28 | 2024-02-26 | 0.920 | 335,545 | -2,000 | 0.08% | 308,701 |
| 2024-01-22 | 2024-01-18 | 0.820 | 337,545 | -100 | 0.08% | 276,787 |
| 2023-08-21 | 2023-08-17 | 1.050 | 337,645 | -1,000 | 0.09% | 354,527 |
| 2023-08-02 | 2023-07-31 | 1.050 | 338,645 | +50,000 | 0.09% | 355,577 |
| 2023-07-18 | 2023-07-13 | 1.230 | 288,645 | -164,000 | 0.08% | 355,033 |
| 2023-07-14 | 2023-07-12 | 1.240 | 452,645 | -16,000 | 0.12% | 561,280 |
| 2023-07-12 | 2023-07-10 | 1.000 | 468,645 | -2,000 | 0.13% | 468,645 |
| 2023-04-19 | 2023-04-17 | 0.990 | 470,645 | -40 | 0.13% | 465,939 |
| 2023-03-31 | 2023-03-29 | 0.960 | 470,685 | -1,800 | 0.13% | 451,858 |
| 2023-03-20 | 2023-03-16 | 0.920 | 472,485 | -24,000 | 0.13% | 434,686 |
| 2023-03-08 | 2023-03-06 | 0.820 | 496,485 | +24,000 | 0.13% | 407,118 |
| 2023-02-15 | 2023-02-13 | 0.890 | 472,485 | -60 | 0.13% | 420,512 |
| 2023-01-10 | 2023-01-06 | 0.950 | 472,545 | -200 | 0.13% | 448,918 |
| 2022-12-23 | 2022-12-21 | 1.000 | 472,745 | +100,000 | 0.13% | 472,745 |
| 2022-12-19 | 2022-12-15 | 0.960 | 372,745 | +80,000 | 0.10% | 357,835 |
| 2022-12-15 | 2022-12-13 | 1.160 | 292,745 | -16,000 | 0.08% | 339,584 |
| 2022-11-17 | 2022-11-15 | 1.070 | 308,745 | -795 | 0.08% | 330,357 |
| 2022-11-11 | 2022-11-09 | 1.050 | 309,540 | +16,000 | 0.08% | 325,017 |
| 2022-09-08 | 2022-09-06 | 1.360 | 293,540 | -1,100 | 0.10% | 399,214 |
| 2022-08-30 | 2022-08-26 | 1.420 | 294,640 | +80,000 | 0.10% | 418,389 |
| 2022-08-11 | 2022-08-09 | 1.430 | 214,640 | +20,000 | 0.07% | 306,935 |
| 2022-08-04 | 2022-08-02 | 1.510 | 194,640 | -1,000 | 0.06% | 293,906 |
| 2022-07-29 | 2022-07-27 | 1.510 | 195,640 | -16,000 | 0.06% | 295,416 |
| 2022-07-28 | 2022-07-26 | 1.520 | 211,640 | -2,200 | 0.07% | 321,693 |
| 2022-07-22 | 2022-07-20 | 1.440 | 213,840 | -1,100 | 0.07% | 307,930 |
| 2022-06-28 | 2022-06-24 | 1.440 | 214,940 | -2,000 | 0.07% | 309,514 |
| 2022-06-24 | 2022-06-22 | 1.500 | 216,940 | -4,000 | 0.07% | 325,410 |
| 2022-06-06 | 2022-06-01 | 1.360 | 220,940 | -36,000 | 0.07% | 300,478 |
| 2022-05-31 | 2022-05-27 | 1.380 | 256,940 | +26,000 | 0.08% | 354,577 |
| 2022-05-30 | 2022-05-26 | 1.780 | 230,940 | +10,000 | 0.08% | 411,073 |
| 2022-05-27 | 2022-05-25 | 1.330 | 220,940 | -10,000 | 0.07% | 293,850 |
| 2022-05-26 | 2022-05-24 | 1.200 | 230,940 | -400 | 0.08% | 277,128 |
| 2022-05-17 | 2022-05-13 | 1.230 | 231,340 | +50,000 | 0.08% | 284,548 |
| 2022-05-16 | 2022-05-12 | 1.230 | 181,340 | +10,000 | 0.06% | 223,048 |
| 2022-05-13 | 2022-05-11 | 1.260 | 171,340 | -4,000 | 0.06% | 215,888 |
| 2022-05-06 | 2022-05-04 | 1.400 | 175,340 | -4,000 | 0.06% | 245,476 |
| 2022-05-04 | 2022-04-29 | 1.440 | 179,340 | +2,000 | 0.06% | 258,250 |
| 2022-04-25 | 2022-04-21 | 1.550 | 177,340 | -20,000 | 0.06% | 274,877 |
| 2022-04-22 | 2022-04-20 | 1.610 | 197,340 | +22,000 | 0.06% | 317,717 |
| 2022-04-21 | 2022-04-19 | 1.530 | 175,340 | +4,000 | 0.06% | 268,270 |
| 2022-04-19 | 2022-04-13 | 1.440 | 171,340 | -10,000 | 0.06% | 246,730 |
| 2022-04-14 | 2022-04-12 | 1.600 | 181,340 | +10,000 | 0.06% | 290,144 |
| 2022-04-11 | 2022-04-07 | 1.380 | 171,340 | -6,000 | 0.06% | 236,449 |
| 2022-04-08 | 2022-04-06 | 1.370 | 177,340 | -16,000 | 0.06% | 242,956 |
| 2022-04-06 | 2022-04-01 | 1.350 | 193,340 | +16,000 | 0.06% | 261,009 |
| 2022-04-04 | 2022-03-31 | 1.350 | 177,340 | +4,000 | 0.06% | 239,409 |
| 2022-04-01 | 2022-03-30 | 1.910 | 173,340 | +4,000 | 0.06% | 331,079 |
| 2022-03-31 | 2022-03-29 | 2.450 | 169,340 | -4,000 | 0.06% | 414,883 |
| 2022-03-30 | 2022-03-28 | 2.420 | 173,340 | +11,500 | 0.06% | 419,483 |
| 2022-03-29 | 2022-03-25 | 2.120 | 161,840 | -2,000 | 0.05% | 343,101 |
| 2022-03-28 | 2022-03-24 | 1.450 | 163,840 | -10,000 | 0.05% | 237,568 |
| 2022-03-24 | 2022-03-22 | 1.000 | 173,840 | -2,000 | 0.06% | 173,840 |
| 2022-03-21 | 2022-03-17 | 0.940 | 175,840 | -6,000 | 0.06% | 165,290 |
| 2022-03-18 | 2022-03-16 | 0.980 | 181,840 | -12,000 | 0.06% | 178,203 |
| 2022-03-16 | 2022-03-14 | 1.190 | 193,840 | -4,500 | 0.06% | 230,670 |
| 2022-03-15 | 2022-03-11 | 1.320 | 198,340 | -4,000 | 0.06% | 261,809 |
| 2022-03-14 | 2022-03-10 | 1.320 | 202,340 | +36,600 | 0.07% | 267,089 |
| 2022-03-09 | 2022-03-07 | 7.650 | 165,740 | +29,850 | 0.05% | 1,267,911 |
| 2022-01-26 | 2022-01-24 | 7.650 | 135,890 | +110,666 | 0.21% | 1,039,558 |
| 2022-01-25 | 2022-01-21 | 7.650 | 25,224 | -227,016 | 0.02% | 192,964 |
| 2022-01-17 | 2022-01-13 | 7.650 | 252,240 | -112 | 0.21% | 1,929,636 |
| 2021-02-01 | 2021-01-28 | 7.650 | 252,352 | -185 | 0.21% | 1,930,493 |
| 2019-12-09 | 2019-12-05 | 7.650 | 252,537 | +185 | 0.21% | 1,931,908 |
| 2019-08-16 | 2019-08-14 | 7.650 | 252,352 | +743 | 0.21% | 1,930,493 |
| 2019-07-25 | 2019-07-23 | 7.650 | 251,609 | -186 | 0.21% | 1,924,809 |
| 2019-02-15 | 2019-02-13 | 7.650 | 251,795 | -3,712 | 0.21% | 1,926,232 |
| 2018-10-19 | 2018-10-16 | 7.650 | 255,507 | -557 | 0.21% | 1,954,629 |
| 2016-08-03 | 2016-07-29 | 7.650 | 256,064 | +6,125 | 0.22% | 1,958,890 |
| 2016-07-21 | 2016-07-19 | 8.512 | 249,939 | +372 | 0.21% | 2,127,474 |
| 2016-07-14 | 2016-07-12 | 9.266 | 249,567 | -2,785 | 0.21% | 2,312,537 |
| 2016-07-08 | 2016-07-06 | 8.350 | 252,352 | -1,670 | 0.21% | 2,107,228 |
| 2016-07-06 | 2016-07-04 | 8.727 | 254,022 | +7,053 | 0.21% | 2,216,968 |
| 2016-07-04 | 2016-06-29 | 8.781 | 246,969 | +2,785 | 0.21% | 2,168,718 |
| 2016-06-30 | 2016-06-28 | 8.781 | 244,184 | +3,712 | 0.21% | 2,144,262 |
| 2016-06-27 | 2016-06-23 | 8.243 | 240,472 | +11,137 | 0.20% | 1,982,116 |
| 2016-06-23 | 2016-06-21 | 8.081 | 229,335 | +3,713 | 0.19% | 1,853,253 |
| 2016-06-13 | 2016-06-08 | 9.266 | 225,622 | -743 | 0.19% | 2,090,658 |
| 2016-06-02 | 2016-05-31 | 9.805 | 226,365 | +1,300 | 0.19% | 2,219,493 |
| 2016-05-17 | 2016-05-13 | 10.829 | 225,065 | +4,455 | 0.19% | 2,437,121 |
| 2016-05-06 | 2016-05-04 | 12.014 | 220,610 | -1,114 | 0.20% | 2,650,350 |
| 2016-05-04 | 2016-04-29 | 11.744 | 221,724 | -1,114 | 0.20% | 2,604,008 |
| 2016-04-27 | 2016-04-25 | 11.906 | 222,838 | -371 | 0.20% | 2,653,106 |
| 2016-04-19 | 2016-04-15 | 11.960 | 223,209 | -2,413 | 0.20% | 2,669,548 |
| 2016-04-18 | 2016-04-14 | 11.206 | 225,622 | +928 | 0.21% | 2,528,238 |
| 2016-04-11 | 2016-04-07 | 10.236 | 224,694 | -928 | 0.21% | 2,299,949 |
| 2016-03-31 | 2016-03-29 | 11.152 | 225,622 | +1,856 | 0.21% | 2,516,083 |
| 2016-03-29 | 2016-03-23 | 11.852 | 223,766 | +742 | 0.21% | 2,652,100 |
| 2016-03-22 | 2016-03-18 | 11.744 | 223,024 | +4,084 | 0.20% | 2,619,276 |
| 2016-03-14 | 2016-03-10 | 11.583 | 218,940 | +928 | 0.20% | 2,535,927 |
| 2016-03-10 | 2016-03-08 | 11.852 | 218,012 | -1,856 | 0.20% | 2,583,903 |
| 2016-03-09 | 2016-03-07 | 12.014 | 219,868 | -1,856 | 0.20% | 2,641,435 |
| 2016-03-08 | 2016-03-04 | 10.775 | 221,724 | +928 | 0.20% | 2,388,998 |
| 2016-03-04 | 2016-03-02 | 10.451 | 220,796 | +1,114 | 0.20% | 2,307,629 |
| 2016-03-03 | 2016-03-01 | 10.020 | 219,682 | -743 | 0.20% | 2,201,306 |
| 2016-02-24 | 2016-02-22 | 9.428 | 220,425 | -185 | 0.20% | 2,078,127 |
| 2016-02-05 | 2016-02-03 | 7.435 | 220,610 | -2,785 | 0.20% | 1,640,127 |
| 2016-02-03 | 2016-02-01 | 7.111 | 223,395 | +6,497 | 0.20% | 1,588,622 |
| 2016-02-02 | 2016-01-29 | 7.435 | 216,898 | +371 | 0.20% | 1,612,530 |
| 2016-02-01 | 2016-01-28 | 7.004 | 216,527 | +5,198 | 0.20% | 1,516,451 |
| 2016-01-28 | 2016-01-26 | 9.051 | 211,329 | +4,640 | 0.19% | 1,912,676 |
| 2016-01-27 | 2016-01-25 | 10.344 | 206,689 | +9,281 | 0.19% | 2,137,921 |
| 2016-01-26 | 2016-01-22 | 10.505 | 197,408 | -1,856 | 0.18% | 2,073,827 |
| 2016-01-25 | 2016-01-21 | 10.990 | 199,264 | +742 | 0.18% | 2,189,939 |
| 2016-01-12 | 2016-01-08 | 12.930 | 198,522 | +10,210 | 0.18% | 2,566,806 |
| 2016-01-05 | 2015-12-31 | 12.876 | 188,312 | -929 | 0.17% | 2,424,650 |
| 2015-12-30 | 2015-12-28 | 12.822 | 189,241 | +1,857 | 0.17% | 2,426,416 |
| 2015-12-29 | 2015-12-24 | 13.037 | 187,384 | +928 | 0.17% | 2,442,986 |
| 2015-12-22 | 2015-12-18 | 14.546 | 186,456 | -5,198 | 0.17% | 2,712,147 |
| 2015-12-21 | 2015-12-17 | 13.307 | 191,654 | +186 | 0.18% | 2,550,280 |
| 2015-12-17 | 2015-12-15 | 12.983 | 191,468 | -1,856 | 0.18% | 2,485,915 |
| 2015-12-16 | 2015-12-14 | 12.876 | 193,324 | -1,856 | 0.18% | 2,489,183 |
| 2015-12-09 | 2015-12-07 | 12.876 | 195,180 | -1,857 | 0.18% | 2,513,080 |
| 2015-12-08 | 2015-12-04 | 12.391 | 197,037 | +557 | 0.18% | 2,441,455 |
| 2015-12-07 | 2015-12-03 | 12.876 | 196,480 | +928 | 0.18% | 2,529,818 |
| 2015-12-02 | 2015-11-30 | 12.552 | 195,552 | +3,713 | 0.18% | 2,454,660 |
| 2015-11-30 | 2015-11-26 | 12.768 | 191,839 | +11,137 | 0.18% | 2,449,392 |
| 2015-11-27 | 2015-11-25 | 12.930 | 180,702 | +1,856 | 0.17% | 2,336,401 |
| 2015-11-26 | 2015-11-24 | 13.253 | 178,846 | -742 | 0.16% | 2,370,213 |
| 2015-11-24 | 2015-11-20 | 12.983 | 179,588 | -4,084 | 0.17% | 2,331,672 |
| 2015-11-23 | 2015-11-19 | 13.253 | 183,672 | -1,856 | 0.17% | 2,434,171 |
| 2015-11-20 | 2015-11-18 | 13.253 | 185,528 | +13,179 | 0.17% | 2,458,769 |
| 2015-11-19 | 2015-11-17 | 13.738 | 172,349 | +6,868 | 0.16% | 2,367,675 |
| 2015-11-16 | 2015-11-12 | 14.815 | 165,481 | -3,712 | 0.16% | 2,451,624 |
| 2015-11-13 | 2015-11-11 | 14.815 | 169,193 | +6,496 | 0.16% | 2,506,618 |
| 2015-11-12 | 2015-11-10 | 15.623 | 162,697 | -1,856 | 0.16% | 2,541,854 |
| 2015-11-11 | 2015-11-09 | 17.239 | 164,553 | -1,856 | 0.16% | 2,836,801 |
| 2015-11-10 | 2015-11-06 | 15.623 | 166,409 | -2,784 | 0.16% | 2,599,848 |
| 2015-11-09 | 2015-11-05 | 14.546 | 169,193 | +7,424 | 0.16% | 2,461,043 |
| 2015-11-06 | 2015-11-04 | 14.276 | 161,769 | +2,228 | 0.16% | 2,309,480 |
| 2015-11-05 | 2015-11-03 | 13.738 | 159,541 | +11,137 | 0.15% | 2,191,723 |
| 2015-11-04 | 2015-11-02 | 15.893 | 148,404 | +928 | 0.14% | 2,358,526 |
| 2015-10-30 | 2015-10-28 | 19.664 | 147,476 | -928 | 0.14% | 2,899,929 |
| 2015-10-28 | 2015-10-26 | 20.472 | 148,404 | -2,599 | 0.14% | 3,038,102 |
| 2015-10-27 | 2015-10-23 | 20.741 | 151,003 | +1,300 | 0.15% | 3,131,983 |
| 2015-10-26 | 2015-10-22 | 20.202 | 149,703 | +371 | 0.14% | 3,024,370 |
| 2015-10-23 | 2015-10-20 | 20.472 | 149,332 | -1,299 | 0.14% | 3,057,099 |
| 2015-10-22 | 2015-10-19 | 19.394 | 150,631 | -2,042 | 0.14% | 2,921,393 |
| 2015-10-20 | 2015-10-16 | 19.125 | 152,673 | -7,425 | 0.15% | 2,919,871 |
| 2015-10-16 | 2015-10-14 | 17.778 | 160,098 | -928 | 0.15% | 2,846,249 |
| 2015-10-15 | 2015-10-13 | 17.778 | 161,026 | +3,712 | 0.15% | 2,862,747 |
| 2015-10-14 | 2015-10-12 | 17.778 | 157,314 | -15,592 | 0.15% | 2,796,755 |
| 2015-10-13 | 2015-10-09 | 17.509 | 172,906 | -1,114 | 0.17% | 3,027,377 |
| 2015-10-12 | 2015-10-08 | 15.354 | 174,020 | -928 | 0.17% | 2,671,881 |
| 2015-10-07 | 2015-10-05 | 14.007 | 174,948 | +928 | 0.17% | 2,450,504 |
| 2015-10-06 | 2015-10-02 | 14.546 | 174,020 | +928 | 0.17% | 2,531,256 |
| 2015-09-22 | 2015-09-18 | 16.431 | 173,092 | +3,342 | 0.17% | 2,844,133 |
| 2015-09-17 | 2015-09-15 | 14.815 | 169,750 | +3,712 | 0.16% | 2,514,870 |
| 2015-09-16 | 2015-09-14 | 16.162 | 166,038 | -3,712 | 0.16% | 2,683,501 |
| 2015-09-15 | 2015-09-11 | 16.431 | 169,750 | +557 | 0.16% | 2,789,220 |
| 2015-09-11 | 2015-09-09 | 16.162 | 169,193 | -1,485 | 0.16% | 2,734,492 |
| 2015-09-08 | 2015-09-04 | 14.546 | 170,678 | +185 | 0.16% | 2,482,644 |
| 2015-09-07 | 2015-09-02 | 14.546 | 170,493 | -4,269 | 0.16% | 2,479,953 |
| 2015-09-02 | 2015-08-31 | 14.007 | 174,762 | -1,671 | 0.17% | 2,447,899 |
| 2015-08-28 | 2015-08-26 | 11.960 | 176,433 | -2,784 | 0.17% | 2,110,114 |
| 2015-08-27 | 2015-08-25 | 11.960 | 179,217 | -25,616 | 0.17% | 2,143,410 |
| 2015-08-26 | 2015-08-24 | 12.283 | 204,833 | -742 | 0.20% | 2,515,984 |
| 2015-08-25 | 2015-08-21 | 14.546 | 205,575 | +742 | 0.20% | 2,990,248 |
| 2015-08-24 | 2015-08-20 | 15.085 | 204,833 | +12,623 | 0.20% | 3,089,805 |
| 2015-08-21 | 2015-08-19 | 15.085 | 192,210 | +1,113 | 0.18% | 2,899,393 |
| 2015-08-20 | 2015-08-18 | 15.623 | 191,097 | -13,550 | 0.18% | 2,985,554 |
| 2015-08-14 | 2015-08-12 | 15.623 | 204,647 | -1,856 | 0.20% | 3,197,249 |
| 2015-08-13 | 2015-08-11 | 15.893 | 206,503 | +3,712 | 0.20% | 3,281,871 |
| 2015-08-12 | 2015-08-10 | 16.431 | 202,791 | +17,634 | 0.19% | 3,332,127 |
| 2015-08-11 | 2015-08-07 | 15.354 | 185,157 | -3,712 | 0.18% | 2,842,877 |
| 2015-08-10 | 2015-08-06 | 16.162 | 188,869 | -1,856 | 0.18% | 3,052,495 |
| 2015-08-07 | 2015-08-05 | 15.893 | 190,725 | -372 | 0.18% | 3,031,117 |
| 2015-08-06 | 2015-08-04 | 15.893 | 191,097 | +12,622 | 0.18% | 3,037,029 |
| 2015-08-05 | 2015-08-03 | 15.893 | 178,475 | -18,190 | 0.17% | 2,836,433 |
| 2015-08-04 | 2015-07-31 | 16.970 | 196,665 | -372 | 0.19% | 3,337,419 |
| 2015-08-03 | 2015-07-30 | 16.970 | 197,037 | -2,413 | 0.19% | 3,343,732 |
| 2015-07-31 | 2015-07-29 | 16.701 | 199,450 | -742 | 0.19% | 3,330,955 |
| 2015-07-30 | 2015-07-28 | 15.623 | 200,192 | +12,622 | 0.19% | 3,127,648 |
| 2015-07-29 | 2015-07-27 | 15.354 | 187,570 | +1,856 | 0.18% | 2,879,926 |
| 2015-07-28 | 2015-07-24 | 16.970 | 185,714 | -3,898 | 0.18% | 3,151,580 |
| 2015-07-27 | 2015-07-23 | 16.970 | 189,612 | -2,042 | 0.18% | 3,217,729 |
| 2015-07-24 | 2015-07-22 | 16.431 | 191,654 | +23,017 | 0.18% | 3,149,132 |
| 2015-07-23 | 2015-07-21 | 17.509 | 168,637 | -20,789 | 0.16% | 2,952,632 |
| 2015-07-22 | 2015-07-20 | 18.048 | 189,426 | +1,485 | 0.18% | 3,418,672 |
| 2015-07-21 | 2015-07-17 | 17.509 | 187,941 | +2,413 | 0.18% | 3,290,622 |
| 2015-07-20 | 2015-07-16 | 16.701 | 185,528 | +5,197 | 0.18% | 3,098,448 |
| 2015-07-17 | 2015-07-15 | 14.276 | 180,331 | +39,723 | 0.17% | 2,574,479 |
| 2015-07-16 | 2015-07-14 | 19.664 | 140,608 | +7,611 | 0.14% | 2,764,878 |
| 2015-07-15 | 2015-07-13 | 21.549 | 132,997 | +49,096 | 0.13% | 2,865,992 |
| 2015-07-14 | 2015-07-10 | 24.243 | 83,901 | +372 | 0.12% | 2,034,008 |
| 2015-07-13 | 2015-07-09 | 22.357 | 83,529 | +2,227 | 0.12% | 1,867,491 |
| 2015-07-10 | 2015-07-08 | 15.085 | 81,302 | +743 | 0.12% | 1,226,401 |
| 2015-07-09 | 2015-07-07 | 13.468 | 80,559 | +6,496 | 0.12% | 1,084,994 |
| 2015-07-08 | 2015-07-06 | 17.778 | 74,063 | +10,581 | 0.11% | 1,316,705 |
| 2015-07-07 | 2015-07-03 | 24.243 | 63,482 | +371 | 0.09% | 1,538,991 |
| 2015-07-06 | 2015-07-02 | 29.092 | 63,111 | -1,114 | 0.09% | 1,835,997 |
| 2015-07-03 | 2015-06-30 | 30.169 | 64,225 | +186 | 0.09% | 1,937,605 |
| 2015-07-02 | 2015-06-29 | 31.785 | 64,039 | +3,898 | 0.09% | 2,035,493 |
| 2015-06-30 | 2015-06-26 | 33.940 | 60,141 | -3,156 | 0.09% | 2,041,194 |
| 2015-06-29 | 2015-06-25 | 33.401 | 63,297 | +5,012 | 0.09% | 2,114,209 |
| 2015-06-26 | 2015-06-24 | 37.711 | 58,285 | +1,485 | 0.08% | 2,198,001 |
| 2015-06-25 | 2015-06-23 | 39.866 | 56,800 | +557 | 0.08% | 2,264,400 |
| 2015-06-24 | 2015-06-22 | 35.556 | 56,243 | +12,993 | 0.08% | 1,999,795 |
| 2015-06-23 | 2015-06-19 | 40.944 | 43,250 | -742 | 0.06% | 1,770,813 |
| 2015-06-22 | 2015-06-18 | 43.099 | 43,992 | +4,269 | 0.06% | 1,895,993 |
| 2015-06-19 | 2015-06-17 | 44.176 | 39,723 | -742 | 0.06% | 1,754,805 |
| 2015-06-18 | 2015-06-16 | 45.792 | 40,465 | -12,437 | 0.06% | 1,852,984 |
| 2015-06-17 | 2015-06-15 | 56.567 | 52,902 | -15,778 | 0.08% | 2,992,502 |
| 2015-06-16 | 2015-06-12 | 48.486 | 68,680 | -36,196 | 0.10% | 3,330,013 |
| 2015-06-15 | 2015-06-11 | 43.099 | 104,876 | -928 | 0.15% | 4,520,008 |
| 2015-06-11 | 2015-06-09 | 34.479 | 105,804 | -1,299 | 0.15% | 3,648,003 |
| 2015-06-10 | 2015-06-08 | 35.556 | 107,103 | +1,299 | 0.15% | 3,808,190 |
| 2015-06-09 | 2015-06-05 | 33.401 | 105,804 | -2,042 | 0.15% | 3,534,003 |
| 2015-06-08 | 2015-06-04 | 28.373 | 107,846 | -3,527 | 0.16% | 3,059,940 |
| 2015-06-05 | 2015-06-03 | 23.214 | 111,373 | -17,960 | 0.16% | 2,585,465 |
| 2015-06-04 | 2015-06-02 | 24.074 | 129,333 | -20,703 | 0.15% | 3,113,597 |
| 2015-06-03 | 2015-06-01 | 23.214 | 150,036 | +465 | 0.17% | 3,483,006 |
| 2015-06-01 | 2015-05-28 | 21.495 | 149,571 | +931 | 0.17% | 3,215,010 |
| 2015-05-28 | 2015-05-26 | 24.934 | 148,640 | +279 | 0.17% | 3,706,199 |
| 2015-05-27 | 2015-05-22 | 24.074 | 148,361 | -930 | 0.17% | 3,571,682 |
| 2015-05-22 | 2015-05-20 | 24.074 | 149,291 | +2,558 | 0.17% | 3,594,071 |
| 2015-05-19 | 2015-05-15 | 25.364 | 146,733 | -930 | 0.17% | 3,721,729 |
| 2015-05-18 | 2015-05-14 | 24.074 | 147,663 | -233 | 0.17% | 3,554,878 |
| 2015-05-14 | 2015-05-12 | 21.925 | 147,896 | +931 | 0.17% | 3,242,587 |
| 2015-05-11 | 2015-05-07 | 24.504 | 146,965 | -1,163 | 0.17% | 3,601,254 |
| 2015-05-08 | 2015-05-06 | 24.504 | 148,128 | -4,653 | 0.20% | 3,629,752 |
| 2015-05-07 | 2015-05-05 | 23.214 | 152,781 | -930 | 0.21% | 3,546,730 |
| 2015-05-06 | 2015-05-04 | 21.065 | 153,711 | +4,652 | 0.21% | 3,237,919 |
| 2015-05-05 | 2015-04-30 | 23.644 | 149,059 | -10,235 | 0.20% | 3,524,406 |
| 2015-05-04 | 2015-04-29 | 23.214 | 159,294 | -698 | 0.21% | 3,697,926 |
| 2015-04-29 | 2015-04-27 | 17.626 | 159,992 | -1,861 | 0.22% | 2,819,987 |
| 2015-04-24 | 2015-04-22 | 18.271 | 161,853 | +11,631 | 0.22% | 2,957,159 |
| 2015-04-23 | 2015-04-21 | 18.486 | 150,222 | +9,235 | 0.21% | 2,776,943 |
| 2015-04-22 | 2015-04-20 | 18.056 | 140,987 | -14,190 | 0.20% | 2,545,619 |
| 2015-04-21 | 2015-04-17 | 16.336 | 155,177 | -73,645 | 0.22% | 2,534,988 |
| 2015-04-20 | 2015-04-16 | 13.972 | 228,822 | -1,396 | 0.32% | 3,197,026 |
| 2015-04-16 | 2015-04-14 | 11.177 | 230,218 | -93 | 0.32% | 2,573,224 |
| 2015-04-15 | 2015-04-13 | 11.822 | 230,311 | -20,702 | 0.32% | 2,722,779 |
| 2015-04-13 | 2015-04-09 | 9.587 | 251,013 | +2,326 | 0.35% | 2,406,390 |
| 2015-04-09 | 2015-04-02 | 9.759 | 248,687 | +6,978 | 0.35% | 2,426,856 |
| 2015-03-31 | 2015-03-27 | 10.232 | 241,709 | -10,467 | 0.34% | 2,473,061 |
| 2015-03-30 | 2015-03-26 | 10.189 | 252,176 | -233 | 0.35% | 2,569,313 |
| 2015-03-19 | 2015-03-17 | 9.415 | 252,409 | -4,187 | 0.35% | 2,376,369 |
| 2015-03-17 | 2015-03-13 | 8.168 | 256,596 | +2,326 | 0.36% | 2,095,890 |
| 2015-03-16 | 2015-03-12 | 8.684 | 254,270 | +1,628 | 0.36% | 2,208,063 |
| 2015-03-11 | 2015-03-09 | 8.856 | 252,642 | -1,395 | 0.35% | 2,237,370 |
| 2015-03-10 | 2015-03-06 | 9.286 | 254,037 | +7,676 | 0.36% | 2,358,934 |
| 2015-03-09 | 2015-03-05 | 8.168 | 246,361 | -13,026 | 0.35% | 2,012,290 |
| 2015-03-06 | 2015-03-04 | 5.546 | 259,387 | +12,561 | 0.36% | 1,438,477 |
| 2015-02-02 | 2015-01-29 | 7.222 | 246,826 | -57,921 | 0.35% | 1,782,646 |
| 2015-01-12 | 2015-01-08 | 8.211 | 304,747 | +2,326 | 0.43% | 2,502,291 |
| 2015-01-09 | 2015-01-07 | 8.254 | 302,421 | +698 | 0.43% | 2,496,193 |
| 2015-01-05 | 2014-12-31 | 8.598 | 301,723 | -698 | 0.43% | 2,594,200 |
| 2014-12-17 | 2014-12-15 | 8.684 | 302,421 | +3,489 | 0.43% | 2,626,203 |
| 2014-12-09 | 2014-12-05 | 9.716 | 298,932 | +2,326 | 0.43% | 2,904,329 |
| 2014-11-24 | 2014-11-20 | 10.532 | 296,606 | -232 | 0.49% | 3,124,000 |
| 2014-11-21 | 2014-11-19 | 10.704 | 296,838 | +232 | 0.49% | 3,177,487 |
| 2014-11-20 | 2014-11-18 | 10.275 | 296,606 | +698 | 0.49% | 3,047,494 |
| 2014-11-17 | 2014-11-13 | 10.232 | 295,908 | -232 | 0.49% | 3,027,601 |
| 2014-11-14 | 2014-11-12 | 10.318 | 296,140 | +2,326 | 0.49% | 3,055,437 |
| 2014-10-22 | 2014-10-20 | 10.017 | 293,814 | +232 | 0.49% | 2,943,021 |
| 2014-10-13 | 2014-10-09 | 10.404 | 293,582 | +1,629 | 0.48% | 3,054,287 |
| 2014-10-03 | 2014-09-29 | 10.447 | 291,953 | +1,628 | 0.48% | 3,049,890 |
| 2014-09-30 | 2014-09-26 | 10.962 | 290,325 | +1,861 | 0.48% | 3,182,655 |
| 2014-09-25 | 2014-09-23 | 10.447 | 288,464 | +2,326 | 0.48% | 3,013,442 |
| 2014-09-24 | 2014-09-22 | 10.532 | 286,138 | -2,093 | 0.47% | 3,013,746 |
| 2014-09-23 | 2014-09-19 | 10.704 | 288,231 | -6,048 | 0.48% | 3,085,354 |
| 2014-09-17 | 2014-09-15 | 11.392 | 294,279 | +4,187 | 0.49% | 3,352,510 |
| 2014-09-16 | 2014-09-12 | 12.037 | 290,092 | +3,954 | 0.48% | 3,491,876 |
| 2014-09-10 | 2014-09-05 | 11.607 | 286,138 | +2,326 | 0.47% | 3,321,271 |
| 2014-09-04 | 2014-09-02 | 11.822 | 283,812 | -9,304 | 0.47% | 3,355,277 |
| 2014-08-27 | 2014-08-25 | 12.037 | 293,116 | +4,419 | 0.48% | 3,528,276 |
| 2014-08-26 | 2014-08-22 | 11.822 | 288,697 | +4,653 | 0.48% | 3,413,029 |
| 2014-08-22 | 2014-08-20 | 12.467 | 284,044 | -233 | 0.47% | 3,541,185 |
| 2014-08-19 | 2014-08-15 | 12.682 | 284,277 | -1,628 | 0.47% | 3,605,195 |
| 2014-08-18 | 2014-08-14 | 11.822 | 285,905 | -2,001 | 0.47% | 3,380,021 |
| 2014-08-05 | 2014-08-01 | 12.037 | 287,906 | -2,326 | 0.48% | 3,465,562 |
| 2014-08-04 | 2014-07-31 | 12.467 | 290,232 | +1,163 | 0.48% | 3,618,331 |
| 2014-08-01 | 2014-07-30 | 13.542 | 289,069 | -3,024 | 0.48% | 3,914,507 |
| 2014-07-30 | 2014-07-28 | 14.617 | 292,093 | +931 | 0.48% | 4,269,382 |
| 2014-07-23 | 2014-07-21 | 12.897 | 291,162 | +3,024 | 0.48% | 3,755,095 |
| 2014-07-22 | 2014-07-18 | 13.327 | 288,138 | +12,561 | 0.48% | 3,839,965 |
| 2014-07-21 | 2014-07-17 | 13.542 | 275,577 | +50,244 | 0.46% | 3,731,801 |
| 2014-07-18 | 2014-07-16 | 13.542 | 225,333 | +27,449 | 0.37% | 3,051,408 |
| 2014-07-17 | 2014-07-15 | 13.327 | 197,884 | -466 | 0.33% | 2,637,165 |
| 2014-07-11 | 2014-07-09 | 12.467 | 198,350 | -2,326 | 0.33% | 2,472,835 |
| 2014-07-10 | 2014-07-08 | 12.897 | 200,676 | -698 | 0.33% | 2,588,104 |
| 2014-07-09 | 2014-07-07 | 13.112 | 201,374 | +118,401 | 0.33% | 2,640,391 |
| 2014-07-08 | 2014-07-04 | 12.897 | 82,973 | +1,395 | 0.14% | 1,070,097 |
| 2014-07-04 | 2014-07-02 | 9.716 | 81,578 | +8,142 | 0.13% | 792,586 |
| 2014-07-03 | 2014-06-30 | 9.630 | 73,436 | +5,815 | 0.12% | 707,167 |
| 2014-06-11 | 2014-06-09 | 9.587 | 67,621 | -2,326 | 0.11% | 648,263 |
| 2014-06-09 | 2014-06-05 | 9.458 | 69,947 | -1,163 | 0.12% | 661,541 |
| 2014-05-14 | 2014-05-12 | 10.017 | 71,110 | +233 | 0.12% | 712,281 |
| 2014-05-13 | 2014-05-09 | 10.017 | 70,877 | +232 | 0.12% | 709,948 |
| 2014-04-23 | 2014-04-17 | 10.103 | 70,645 | +5,350 | 0.12% | 713,698 |
| 2014-04-22 | 2014-04-16 | 10.361 | 65,295 | +6,979 | 0.11% | 676,491 |
| 2014-04-17 | 2014-04-15 | 10.575 | 58,316 | +4,652 | 0.10% | 616,720 |
| 2014-04-16 | 2014-04-14 | 10.532 | 53,664 | +2,326 | 0.09% | 565,216 |
| 2014-04-15 | 2014-04-11 | 10.747 | 51,338 | +2,326 | 0.08% | 551,752 |
| 2014-04-14 | 2014-04-10 | 10.747 | 49,012 | +1,629 | 0.08% | 526,753 |
| 2014-04-10 | 2014-04-08 | 11.177 | 47,383 | -2,327 | 0.08% | 529,616 |
| 2014-04-08 | 2014-04-04 | 11.392 | 49,710 | +2,327 | 0.08% | 566,311 |
| 2014-04-04 | 2014-04-02 | 11.392 | 47,383 | -2,327 | 0.08% | 539,801 |
| 2014-04-03 | 2014-04-01 | 11.177 | 49,710 | +5,351 | 0.08% | 555,625 |
| 2014-03-28 | 2014-03-26 | 14.187 | 44,359 | +2,326 | 0.07% | 629,304 |
| 2014-03-27 | 2014-03-25 | 13.972 | 42,033 | +232 | 0.07% | 587,271 |
| 2014-03-26 | 2014-03-24 | 13.972 | 41,801 | -1,861 | 0.07% | 584,030 |
| 2014-03-21 | 2014-03-19 | 13.972 | 43,662 | -232 | 0.07% | 610,031 |
| 2014-03-20 | 2014-03-18 | 14.187 | 43,894 | -1,396 | 0.07% | 622,707 |
| 2014-03-14 | 2014-03-12 | 13.972 | 45,290 | +465 | 0.07% | 632,777 |
| 2014-03-13 | 2014-03-11 | 14.187 | 44,825 | +1,163 | 0.07% | 635,915 |
| 2014-03-11 | 2014-03-07 | 13.542 | 43,662 | +2,559 | 0.07% | 591,261 |
| 2014-03-07 | 2014-03-05 | 14.617 | 41,103 | +1,163 | 0.07% | 600,783 |
| 2014-03-06 | 2014-03-04 | 15.261 | 39,940 | +698 | 0.07% | 609,539 |
| 2014-03-05 | 2014-03-03 | 16.121 | 39,242 | -4,652 | 0.06% | 632,627 |
| 2014-03-04 | 2014-02-28 | 15.261 | 43,894 | +4,233 | 0.07% | 669,882 |
| 2014-02-28 | 2014-02-26 | 13.757 | 39,661 | -93 | 0.07% | 545,605 |
| 2014-02-20 | 2014-02-18 | 14.402 | 39,754 | -465 | 0.07% | 572,520 |
| 2014-02-14 | 2014-02-12 | 15.906 | 40,219 | -13,166 | 0.07% | 639,732 |
| 2014-02-13 | 2014-02-11 | 16.336 | 53,385 | +16,516 | 0.09% | 872,103 |
| 2014-02-12 | 2014-02-10 | 12.252 | 36,869 | -931 | 0.06% | 451,722 |
| 2014-02-07 | 2014-02-05 | 12.252 | 37,800 | -1,861 | 0.06% | 463,129 |
| 2014-02-05 | 2014-01-30 | 12.682 | 39,661 | +698 | 0.07% | 502,980 |
| 2014-01-15 | 2014-01-13 | 11.177 | 38,963 | -16,283 | 0.06% | 435,503 |
| 2014-01-13 | 2014-01-09 | 11.822 | 55,246 | -1,163 | 0.09% | 653,128 |
| 2014-01-06 | 2014-01-02 | 10.747 | 56,409 | -1,163 | 0.09% | 606,252 |
| 2014-01-03 | 2013-12-31 | 10.575 | 57,572 | +1,163 | 0.10% | 608,852 |
| 2014-01-02 | 2013-12-27 | 12.037 | 56,409 | -232 | 0.09% | 679,003 |
| 2013-12-30 | 2013-12-24 | 11.822 | 56,641 | +8,141 | 0.09% | 669,620 |
| 2013-12-23 | 2013-12-19 | 12.252 | 48,500 | -465 | 0.08% | 594,226 |
| 2013-12-19 | 2013-12-17 | 12.897 | 48,965 | -465 | 0.08% | 631,498 |
| 2013-12-18 | 2013-12-16 | 12.037 | 49,430 | +9,304 | 0.08% | 594,995 |
| 2013-12-13 | 2013-12-11 | 12.467 | 40,126 | +698 | 0.07% | 500,252 |
| 2013-12-12 | 2013-12-10 | 12.037 | 39,428 | +233 | 0.07% | 474,600 |
| 2013-12-11 | 2013-12-09 | 12.897 | 39,195 | -8,654 | 0.06% | 505,495 |
| 2013-12-09 | 2013-12-05 | 9.673 | 47,849 | -3,721 | 0.08% | 462,829 |
| 2013-12-06 | 2013-12-04 | 8.813 | 51,570 | -1,396 | 0.09% | 454,481 |
| 2013-11-29 | 2013-11-27 | 8.297 | 52,966 | -5 | 0.10% | 439,460 |
| 2013-11-28 | 2013-11-26 | 8.340 | 52,971 | -211,883 | 0.11% | 441,779 |
| 2013-11-14 | 2013-11-12 | 9.028 | 264,854 | +211,883 | 0.53% | 2,391,062 |
| 2013-11-13 | 2013-11-11 | 8.813 | 52,971 | -465 | 0.11% | 466,828 |
| 2013-11-12 | 2013-11-08 | 9.028 | 53,436 | -91,358 | 0.11% | 482,412 |
| 2013-11-11 | 2013-11-07 | 8.813 | 144,794 | +9,304 | 0.29% | 1,276,055 |
| 2013-11-07 | 2013-11-05 | 9.458 | 135,490 | +3,722 | 0.27% | 1,281,430 |
| 2013-11-01 | 2013-10-30 | 10.103 | 131,768 | +1,396 | 0.26% | 1,331,198 |
| 2013-10-30 | 2013-10-28 | 10.962 | 130,372 | -326 | 0.26% | 1,429,188 |
| 2013-10-28 | 2013-10-24 | 11.177 | 130,698 | -139 | 0.26% | 1,460,856 |
| 2013-10-24 | 2013-10-22 | 11.392 | 130,837 | -1,861 | 0.26% | 1,490,532 |
| 2013-10-23 | 2013-10-21 | 12.037 | 132,698 | -2,792 | 0.26% | 1,597,303 |
| 2013-10-22 | 2013-10-18 | 12.037 | 135,490 | +931 | 0.27% | 1,630,911 |
| 2013-10-21 | 2013-10-17 | 11.392 | 134,559 | +930 | 0.27% | 1,532,935 |
| 2013-10-17 | 2013-10-15 | 11.392 | 133,629 | +2,792 | 0.26% | 1,522,340 |
| 2013-10-16 | 2013-10-11 | 11.607 | 130,837 | -1,466 | 0.26% | 1,518,656 |
| 2013-10-15 | 2013-10-10 | 11.177 | 132,303 | +1,466 | 0.26% | 1,478,795 |
| 2013-10-10 | 2013-10-08 | 11.822 | 130,837 | +930 | 0.26% | 1,546,779 |
| 2013-10-09 | 2013-10-07 | 11.607 | 129,907 | +1,861 | 0.26% | 1,507,861 |
| 2013-10-08 | 2013-10-04 | 12.037 | 128,046 | +1,861 | 0.25% | 1,541,307 |
| 2013-09-26 | 2013-09-24 | 12.897 | 126,185 | +1,396 | 0.25% | 1,627,399 |
| 2013-09-25 | 2013-09-23 | 13.112 | 124,789 | -931 | 0.25% | 1,636,218 |
| 2013-09-23 | 2013-09-18 | 13.112 | 125,720 | +2,512 | 0.25% | 1,648,425 |
| 2013-09-19 | 2013-09-17 | 12.897 | 123,208 | +931 | 0.24% | 1,589,005 |
| 2013-09-17 | 2013-09-13 | 12.467 | 122,277 | +4,280 | 0.24% | 1,524,431 |
| 2013-09-12 | 2013-09-10 | 14.187 | 117,997 | +465 | 0.23% | 1,673,979 |
| 2013-09-11 | 2013-09-09 | 15.046 | 117,532 | -1,395 | 0.23% | 1,768,435 |
| 2013-09-10 | 2013-09-06 | 16.551 | 118,927 | +2,744 | 0.24% | 1,968,367 |
| 2013-09-09 | 2013-09-05 | 16.121 | 116,183 | -4,047 | 0.23% | 1,873,005 |
| 2013-09-05 | 2013-09-03 | 14.402 | 120,230 | -465 | 0.24% | 1,731,501 |
| 2013-08-29 | 2013-08-27 | 14.187 | 120,695 | -931 | 0.24% | 1,712,254 |
| 2013-08-26 | 2013-08-22 | 13.327 | 121,626 | -46 | 0.24% | 1,620,888 |
| 2013-08-19 | 2013-08-15 | 13.542 | 121,672 | -466 | 0.24% | 1,647,655 |
| 2013-08-13 | 2013-08-09 | 13.112 | 122,138 | -279 | 0.24% | 1,601,458 |
| 2013-08-12 | 2013-08-08 | 13.112 | 122,417 | -3,279 | 0.24% | 1,605,116 |
| 2013-08-08 | 2013-08-06 | 12.682 | 125,696 | -280 | 0.25% | 1,594,074 |
| 2013-08-07 | 2013-08-05 | 12.252 | 125,976 | +2,350 | 0.25% | 1,543,468 |
| 2013-08-06 | 2013-08-02 | 13.112 | 123,626 | +930 | 0.25% | 1,620,969 |
| 2013-08-05 | 2013-08-01 | 13.327 | 122,696 | +1,861 | 0.24% | 1,635,148 |
| 2013-08-02 | 2013-07-31 | 13.542 | 120,835 | +931 | 0.24% | 1,636,320 |
| 2013-08-01 | 2013-07-30 | 13.112 | 119,904 | -1,396 | 0.24% | 1,572,166 |
| 2013-07-31 | 2013-07-29 | 12.682 | 121,300 | +2,512 | 0.24% | 1,538,324 |
| 2013-07-30 | 2013-07-26 | 13.112 | 118,788 | -5,769 | 0.24% | 1,557,534 |
| 2013-07-29 | 2013-07-25 | 12.467 | 124,557 | +2,489 | 0.25% | 1,552,856 |
| 2013-07-24 | 2013-07-22 | 12.682 | 122,068 | -279 | 0.24% | 1,548,064 |
| 2013-07-19 | 2013-07-17 | 12.897 | 122,347 | -465 | 0.24% | 1,577,900 |
| 2013-07-18 | 2013-07-16 | 12.682 | 122,812 | +1,489 | 0.24% | 1,557,499 |
| 2013-07-17 | 2013-07-15 | 12.897 | 121,323 | +2,954 | 0.24% | 1,564,694 |
| 2013-07-16 | 2013-07-12 | 12.897 | 118,369 | +2,279 | 0.23% | 1,526,596 |
| 2013-07-15 | 2013-07-11 | 13.757 | 116,090 | +187 | 0.23% | 1,597,018 |
| 2013-07-12 | 2013-07-10 | 15.046 | 115,903 | -12,096 | 0.23% | 1,743,925 |
| 2013-07-11 | 2013-07-09 | 10.962 | 127,999 | -7,816 | 0.25% | 1,403,175 |
| 2013-07-10 | 2013-07-08 | 9.888 | 135,815 | +395 | 0.27% | 1,342,890 |
| 2013-07-05 | 2013-07-03 | 10.318 | 135,420 | -488 | 0.27% | 1,397,201 |
| 2013-07-03 | 2013-06-28 | 10.532 | 135,908 | -8,142 | 0.27% | 1,431,450 |
| 2013-06-18 | 2013-06-14 | 10.318 | 144,050 | +233 | 0.29% | 1,486,242 |
| 2013-06-17 | 2013-06-13 | 10.747 | 143,817 | +2,000 | 0.29% | 1,545,664 |
| 2013-06-10 | 2013-06-06 | 10.103 | 141,817 | +4,978 | 0.28% | 1,432,719 |
| 2013-06-07 | 2013-06-05 | 10.103 | 136,839 | +18,005 | 0.27% | 1,382,429 |
| 2013-06-06 | 2013-06-04 | 9.888 | 118,834 | +2,791 | 0.24% | 1,174,988 |
| 2013-06-05 | 2013-06-03 | 8.598 | 116,043 | -4,652 | 0.23% | 997,732 |
| 2013-06-04 | 2013-05-31 | 8.598 | 120,695 | +1,861 | 0.24% | 1,037,730 |
| 2013-05-31 | 2013-05-29 | 8.813 | 118,834 | +9,304 | 0.24% | 1,047,272 |
| 2013-05-30 | 2013-05-28 | 9.243 | 109,530 | -7,443 | 0.22% | 1,012,364 |
| 2013-05-29 | 2013-05-27 | 9.673 | 116,973 | -931 | 0.23% | 1,131,444 |
| 2013-05-28 | 2013-05-24 | 9.888 | 117,904 | -8,374 | 0.23% | 1,165,793 |
| 2013-05-23 | 2013-05-21 | 9.888 | 126,278 | +930 | 0.25% | 1,248,592 |
| 2013-05-22 | 2013-05-20 | 9.888 | 125,348 | -10,235 | 0.25% | 1,239,396 |
| 2013-05-21 | 2013-05-16 | 9.673 | 135,583 | -2,837 | 0.27% | 1,311,453 |
| 2013-05-20 | 2013-05-15 | 10.103 | 138,420 | +12,561 | 0.27% | 1,398,401 |
| 2013-05-16 | 2013-05-14 | 10.747 | 125,859 | -70 | 0.25% | 1,352,662 |
| 2013-05-09 | 2013-05-07 | 11.822 | 125,929 | -396 | 0.25% | 1,488,756 |
| 2013-05-08 | 2013-05-06 | 12.037 | 126,325 | -10,235 | 0.25% | 1,520,591 |
| 2013-04-30 | 2013-04-26 | 12.037 | 136,560 | +10,445 | 0.27% | 1,643,791 |
| 2013-04-29 | 2013-04-25 | 12.467 | 126,115 | +4,652 | 0.25% | 1,572,279 |
| 2013-04-10 | 2013-04-08 | 13.542 | 121,463 | -10,444 | 0.24% | 1,644,824 |
| 2013-04-09 | 2013-04-05 | 13.542 | 131,907 | +4,652 | 0.26% | 1,786,255 |
| 2013-04-03 | 2013-03-28 | 13.972 | 127,255 | -9,305 | 0.25% | 1,777,965 |
| 2013-03-19 | 2013-03-15 | 13.757 | 136,560 | -372 | 0.27% | 1,878,618 |
| 2013-03-18 | 2013-03-14 | 13.757 | 136,932 | -372 | 0.27% | 1,883,735 |
| 2013-03-15 | 2013-03-13 | 13.972 | 137,304 | -3,094 | 0.27% | 1,918,366 |
| 2013-03-06 | 2013-03-04 | 14.402 | 140,398 | -1,209 | 0.28% | 2,021,951 |
| 2013-02-28 | 2013-02-26 | 13.972 | 141,607 | +1,209 | 0.28% | 1,978,486 |
| 2013-02-26 | 2013-02-22 | 14.402 | 140,398 | -465 | 0.28% | 2,021,951 |
| 2013-02-07 | 2013-02-05 | 15.261 | 140,863 | +465 | 0.28% | 2,149,761 |
| 2013-01-30 | 2013-01-28 | 14.831 | 140,398 | -232 | 0.28% | 2,082,308 |
| 2013-01-25 | 2013-01-23 | 14.831 | 140,630 | -372 | 0.28% | 2,085,749 |
| 2013-01-24 | 2013-01-22 | 15.046 | 141,002 | +930 | 0.28% | 2,121,575 |
| 2013-01-10 | 2013-01-08 | 15.046 | 140,072 | +465 | 0.28% | 2,107,581 |
| 2013-01-07 | 2013-01-03 | 15.691 | 139,607 | -465 | 0.28% | 2,190,610 |
| 2012-12-12 | 2012-12-10 | 19.130 | 140,072 | +1,861 | 0.28% | 2,679,639 |
| 2012-12-06 | 2012-12-04 | 18.271 | 138,211 | -4,652 | 0.27% | 2,525,204 |
| 2012-12-03 | 2012-11-29 | 18.271 | 142,863 | +465 | 0.28% | 2,610,199 |
| 2012-11-27 | 2012-11-23 | 18.701 | 142,398 | -931 | 0.28% | 2,662,920 |
| 2012-11-22 | 2012-11-20 | 18.701 | 143,329 | -167,993 | 0.28% | 2,680,330 |
| 2012-11-13 | 2012-11-09 | 17.626 | 311,322 | -9,305 | 0.62% | 5,487,299 |
| 2012-11-08 | 2012-11-06 | 17.196 | 320,627 | -9,304 | 0.64% | 5,513,471 |
| 2012-11-07 | 2012-11-05 | 18.056 | 329,931 | -698 | 0.65% | 5,957,134 |
| 2012-10-25 | 2012-10-22 | 18.271 | 330,629 | -465 | 0.66% | 6,040,806 |
| 2012-10-18 | 2012-10-16 | 15.691 | 331,094 | -1,861 | 0.66% | 5,195,282 |
| 2012-10-15 | 2012-10-11 | 14.617 | 332,955 | -2,792 | 0.66% | 4,866,643 |
| 2012-10-08 | 2012-10-04 | 14.831 | 335,747 | +466 | 0.67% | 4,979,620 |
| 2012-10-03 | 2012-09-27 | 14.831 | 335,281 | -466 | 0.66% | 4,972,709 |
| 2012-09-28 | 2012-09-26 | 14.831 | 335,747 | -2,163 | 0.67% | 4,979,620 |
| 2012-09-27 | 2012-09-25 | 15.046 | 337,910 | +2,163 | 0.67% | 5,084,334 |
| 2012-09-24 | 2012-09-20 | 14.831 | 335,747 | -930 | 0.67% | 4,979,620 |
| 2012-09-19 | 2012-09-17 | 14.187 | 336,677 | -930 | 0.67% | 4,776,309 |
| 2012-09-04 | 2012-08-31 | 15.046 | 337,607 | +3,605 | 0.67% | 5,079,775 |
| 2012-08-31 | 2012-08-29 | 14.617 | 334,002 | +582 | 0.66% | 4,881,946 |
| 2012-08-30 | 2012-08-28 | 14.617 | 333,420 | -3,257 | 0.66% | 4,873,439 |
| 2012-08-20 | 2012-08-16 | 16.336 | 336,677 | +233 | 0.67% | 5,499,992 |
| 2012-08-13 | 2012-08-09 | 17.841 | 336,444 | +930 | 0.67% | 6,002,413 |
| 2012-07-26 | 2012-07-24 | 20.205 | 335,514 | -233 | 0.67% | 6,779,123 |
| 2012-07-20 | 2012-07-18 | 19.345 | 335,747 | -232 | 0.67% | 6,495,157 |
| 2012-06-27 | 2012-06-25 | 19.990 | 335,979 | +296,104 | 0.67% | 6,716,300 |
| 2012-06-12 | 2012-06-08 | 19.560 | 39,875 | -930 | 0.08% | 779,969 |
| 2012-06-06 | 2012-06-04 | 20.420 | 40,805 | -1,396 | 0.08% | 833,244 |
| 2012-05-15 | 2012-05-11 | 21.280 | 42,201 | +465 | 0.08% | 898,034 |
| 2012-05-07 | 2012-05-03 | 22.355 | 41,736 | -465 | 0.08% | 932,995 |
| 2012-04-19 | 2012-04-17 | 24.289 | 42,201 | -512 | 0.08% | 1,025,029 |
| 2012-04-18 | 2012-04-16 | 22.355 | 42,713 | -279 | 0.08% | 954,835 |
| 2012-04-17 | 2012-04-13 | 21.065 | 42,992 | -744 | 0.09% | 905,626 |
| 2012-04-10 | 2012-04-03 | 21.280 | 43,736 | -1,117 | 0.09% | 930,699 |
| 2012-04-03 | 2012-03-30 | 21.280 | 44,853 | -2,326 | 0.09% | 954,469 |
| 2012-03-30 | 2012-03-28 | 21.280 | 47,179 | -2,326 | 0.09% | 1,003,966 |
| 2012-03-27 | 2012-03-23 | 21.280 | 49,505 | -1,721 | 0.10% | 1,053,463 |
| 2012-03-20 | 2012-03-16 | 21.710 | 51,226 | +930 | 0.10% | 1,112,108 |
| 2012-03-16 | 2012-03-14 | 21.280 | 50,296 | -930 | 0.10% | 1,070,295 |
| 2012-03-13 | 2012-03-09 | 22.140 | 51,226 | +930 | 0.10% | 1,134,130 |
| 2012-03-12 | 2012-03-08 | 22.355 | 50,296 | -465 | 0.10% | 1,124,351 |
| 2012-03-09 | 2012-03-07 | 21.710 | 50,761 | +465 | 0.10% | 1,102,013 |
| 2012-03-08 | 2012-03-06 | 22.140 | 50,296 | -930 | 0.10% | 1,113,540 |
| 2012-03-07 | 2012-03-05 | 22.355 | 51,226 | +1,396 | 0.10% | 1,145,141 |
| 2012-03-05 | 2012-03-01 | 22.355 | 49,830 | -466 | 0.10% | 1,113,933 |
| 2012-03-02 | 2012-02-29 | 22.355 | 50,296 | +466 | 0.10% | 1,124,351 |
| 2012-02-29 | 2012-02-27 | 22.570 | 49,830 | -2,327 | 0.10% | 1,124,644 |
| 2012-02-28 | 2012-02-24 | 23.429 | 52,157 | +466 | 0.10% | 1,222,008 |
| 2012-02-27 | 2012-02-23 | 23.429 | 51,691 | +2,326 | 0.10% | 1,211,090 |
| 2012-02-24 | 2012-02-22 | 24.289 | 49,365 | +2,698 | 0.10% | 1,199,037 |
| 2012-02-22 | 2012-02-20 | 24.719 | 46,667 | -1,489 | 0.09% | 1,153,567 |
| 2012-02-21 | 2012-02-17 | 24.074 | 48,156 | +4,885 | 0.10% | 1,159,320 |
| 2012-02-14 | 2012-02-10 | 21.065 | 43,271 | +465 | 0.09% | 911,503 |
| 2012-02-13 | 2012-02-09 | 21.495 | 42,806 | -930 | 0.08% | 920,110 |
| 2012-02-09 | 2012-02-07 | 22.140 | 43,736 | +930 | 0.09% | 968,303 |
| 2012-02-08 | 2012-02-06 | 22.355 | 42,806 | -837 | 0.08% | 956,914 |
| 2012-02-07 | 2012-02-03 | 22.355 | 43,643 | -1,582 | 0.09% | 975,625 |
| 2012-02-06 | 2012-02-02 | 22.570 | 45,225 | -2,349 | 0.09% | 1,020,711 |
| 2012-01-30 | 2012-01-26 | 22.570 | 47,574 | -489 | 0.09% | 1,073,727 |
| 2012-01-26 | 2012-01-19 | 22.785 | 48,063 | +47 | 0.10% | 1,095,095 |
| 2012-01-20 | 2012-01-18 | 21.495 | 48,016 | +2,349 | 0.10% | 1,032,098 |
| 2012-01-12 | 2012-01-10 | 22.570 | 45,667 | +931 | 0.09% | 1,030,687 |
| 2012-01-06 | 2012-01-04 | 23.859 | 44,736 | +698 | 0.09% | 1,067,370 |
| 2011-12-23 | 2011-12-21 | 27.943 | 44,038 | -466 | 0.09% | 1,230,569 |
| 2011-12-21 | 2011-12-19 | 26.224 | 44,504 | -465 | 0.09% | 1,167,062 |
| 2011-12-20 | 2011-12-16 | 25.579 | 44,969 | -1,396 | 0.09% | 1,150,258 |
| 2011-12-13 | 2011-12-09 | 26.654 | 46,365 | -977 | 0.09% | 1,235,796 |
| 2011-12-08 | 2011-12-06 | 26.009 | 47,342 | -1,163 | 0.11% | 1,231,309 |
| 2011-12-07 | 2011-12-05 | 26.654 | 48,505 | +698 | 0.12% | 1,292,835 |
| 2011-12-02 | 2011-11-30 | 22.140 | 47,807 | -558 | 0.12% | 1,058,434 |
| 2011-11-25 | 2011-11-23 | 21.925 | 48,365 | +930 | 0.13% | 1,060,392 |
| 2011-11-24 | 2011-11-22 | 22.785 | 47,435 | -2,326 | 0.13% | 1,080,786 |
| 2011-11-22 | 2011-11-18 | 20.420 | 49,761 | +4,048 | 0.13% | 1,016,126 |
| 2011-11-18 | 2011-11-16 | 23.429 | 45,713 | -465 | 0.12% | 1,071,029 |
| 2011-11-16 | 2011-11-14 | 24.934 | 46,178 | -419 | 0.12% | 1,151,405 |
| 2011-11-15 | 2011-11-11 | 25.149 | 46,597 | -1,698 | 0.13% | 1,171,868 |
| 2011-11-14 | 2011-11-10 | 24.289 | 48,295 | +465 | 0.13% | 1,173,048 |
| 2011-11-11 | 2011-11-09 | 24.719 | 47,830 | +279 | 0.13% | 1,182,315 |
| 2011-11-10 | 2011-11-08 | 24.719 | 47,551 | +1,908 | 0.13% | 1,175,418 |
| 2011-11-08 | 2011-11-04 | 25.579 | 45,643 | +1,023 | 0.12% | 1,167,498 |
| 2011-11-07 | 2011-11-03 | 25.579 | 44,620 | -2,791 | 0.12% | 1,141,331 |
| 2011-11-04 | 2011-11-02 | 27.298 | 47,411 | -1,396 | 0.13% | 1,294,249 |
| 2011-11-03 | 2011-11-01 | 26.654 | 48,807 | -1,698 | 0.13% | 1,300,885 |
| 2011-11-02 | 2011-10-31 | 26.869 | 50,505 | +465 | 0.14% | 1,356,999 |
| 2011-11-01 | 2011-10-28 | 27.728 | 50,040 | +931 | 0.14% | 1,387,529 |
| 2011-10-26 | 2011-10-24 | 25.364 | 49,109 | -1,861 | 0.13% | 1,245,599 |
| 2011-10-25 | 2011-10-21 | 24.504 | 50,970 | -582 | 0.14% | 1,248,977 |
| 2011-10-24 | 2011-10-20 | 24.719 | 51,552 | +558 | 0.14% | 1,274,320 |
| 2011-10-21 | 2011-10-19 | 25.364 | 50,994 | +1,978 | 0.14% | 1,293,410 |
| 2011-10-20 | 2011-10-18 | 26.009 | 49,016 | +232 | 0.13% | 1,274,847 |
| 2011-10-19 | 2011-10-17 | 25.579 | 48,784 | -2,512 | 0.13% | 1,247,841 |
| 2011-10-18 | 2011-10-14 | 27.084 | 51,296 | +698 | 0.14% | 1,389,278 |
| 2011-10-17 | 2011-10-13 | 27.943 | 50,598 | -23 | 0.14% | 1,413,877 |
| 2011-10-13 | 2011-10-11 | 27.943 | 50,621 | +674 | 0.14% | 1,414,520 |
| 2011-10-12 | 2011-10-10 | 28.158 | 49,947 | -930 | 0.14% | 1,406,422 |
| 2011-10-11 | 2011-10-07 | 29.448 | 50,877 | -1,140 | 0.14% | 1,498,225 |
| 2011-10-10 | 2011-10-06 | 29.448 | 52,017 | -3,233 | 0.14% | 1,531,796 |
| 2011-10-07 | 2011-10-04 | 30.953 | 55,250 | +1,628 | 0.15% | 1,710,133 |
| 2011-10-06 | 2011-10-03 | 32.242 | 53,622 | +3,466 | 0.15% | 1,728,898 |
| 2011-10-04 | 2011-09-30 | 35.252 | 50,156 | -465 | 0.14% | 1,768,079 |
| 2011-09-30 | 2011-09-27 | 35.252 | 50,621 | -140 | 0.14% | 1,784,471 |
| 2011-09-28 | 2011-09-26 | 34.392 | 50,761 | -930 | 0.14% | 1,745,762 |
| 2011-09-26 | 2011-09-22 | 36.971 | 51,691 | -1,233 | 0.14% | 1,911,078 |
| 2011-09-23 | 2011-09-21 | 37.401 | 52,924 | +837 | 0.15% | 1,979,415 |
| 2011-09-22 | 2011-09-20 | 35.681 | 52,087 | +465 | 0.14% | 1,858,542 |
| 2011-09-21 | 2011-09-19 | 32.672 | 51,622 | -465 | 0.14% | 1,686,605 |
| 2011-09-19 | 2011-09-15 | 37.831 | 52,087 | +465 | 0.14% | 1,970,503 |
| 2011-09-12 | 2011-09-08 | 38.691 | 51,622 | +256 | 0.14% | 1,997,295 |
| 2011-09-08 | 2011-09-06 | 38.046 | 51,366 | +466 | 0.14% | 1,954,267 |
| 2011-09-07 | 2011-09-05 | 39.336 | 50,900 | +3,721 | 0.14% | 2,002,183 |
| 2011-08-31 | 2011-08-29 | 39.551 | 47,179 | -325 | 0.13% | 1,865,957 |
| 2011-08-30 | 2011-08-26 | 39.121 | 47,504 | +651 | 0.13% | 1,858,389 |
| 2011-08-23 | 2011-08-19 | 42.990 | 46,853 | -209 | 0.13% | 2,014,199 |
| 2011-08-19 | 2011-08-17 | 48.363 | 47,062 | +442 | 0.13% | 2,276,082 |
| 2011-08-12 | 2011-08-10 | 48.363 | 46,620 | -256 | 0.13% | 2,254,705 |
| 2011-08-09 | 2011-08-05 | 53.092 | 46,876 | +1,279 | 0.13% | 2,488,757 |
| 2011-08-04 | 2011-08-02 | 60.186 | 45,597 | +302 | 0.14% | 2,744,286 |
| 2011-08-03 | 2011-08-01 | 59.111 | 45,295 | -232 | 0.14% | 2,677,429 |
| 2011-07-27 | 2011-07-25 | 58.036 | 45,527 | +1,186 | 0.14% | 2,642,213 |
| 2011-07-26 | 2011-07-22 | 56.961 | 44,341 | +186 | 0.14% | 2,525,727 |
| 2011-07-21 | 2011-07-19 | 56.961 | 44,155 | -372 | 0.14% | 2,515,132 |
| 2011-07-19 | 2011-07-15 | 56.961 | 44,527 | +698 | 0.19% | 2,536,321 |
| 2011-07-15 | 2011-07-13 | 55.887 | 43,829 | +465 | 0.18% | 2,449,457 |
| 2011-07-14 | 2011-07-12 | 55.887 | 43,364 | -465 | 0.18% | 2,423,470 |
| 2011-07-13 | 2011-07-11 | 56.961 | 43,829 | +5,257 | 0.18% | 2,496,562 |
| 2011-07-11 | 2011-07-07 | 55.887 | 38,572 | -465 | 0.16% | 2,155,661 |
| 2011-07-08 | 2011-07-06 | 55.887 | 39,037 | +558 | 0.16% | 2,181,648 |
| 2011-07-07 | 2011-07-05 | 55.887 | 38,479 | -372 | 0.16% | 2,150,464 |
| 2011-07-06 | 2011-07-04 | 56.961 | 38,851 | +1,396 | 0.16% | 2,213,008 |
| 2011-06-30 | 2011-06-28 | 59.111 | 37,455 | +790 | 0.16% | 2,213,999 |
| 2011-06-29 | 2011-06-27 | 59.111 | 36,665 | +931 | 0.15% | 2,167,302 |
| 2011-06-27 | 2011-06-23 | 55.887 | 35,734 | -465 | 0.15% | 1,997,055 |
| 2011-06-24 | 2011-06-22 | 54.812 | 36,199 | -931 | 0.15% | 1,984,137 |
| 2011-06-23 | 2011-06-21 | 54.812 | 37,130 | -93 | 0.16% | 2,035,167 |
| 2011-06-22 | 2011-06-20 | 53.737 | 37,223 | +1,489 | 0.16% | 2,000,260 |
| 2011-06-21 | 2011-06-17 | 53.737 | 35,734 | +465 | 0.15% | 1,920,245 |
| 2011-06-20 | 2011-06-16 | 53.737 | 35,269 | -186 | 0.15% | 1,895,257 |
| 2011-06-17 | 2011-06-15 | 53.522 | 35,455 | +744 | 0.15% | 1,897,631 |
| 2011-06-15 | 2011-06-13 | 53.737 | 34,711 | +326 | 0.15% | 1,865,272 |
| 2011-06-14 | 2011-06-10 | 56.961 | 34,385 | -1,396 | 0.14% | 1,958,619 |
| 2011-06-13 | 2011-06-09 | 56.961 | 35,781 | -1,395 | 0.15% | 2,038,137 |
| 2011-06-10 | 2011-06-08 | 59.111 | 37,176 | +1,395 | 0.16% | 2,197,507 |
| 2011-06-09 | 2011-06-07 | 61.260 | 35,781 | -232 | 0.15% | 2,191,958 |
| 2011-06-08 | 2011-06-03 | 60.186 | 36,013 | -279 | 0.15% | 2,167,466 |
| 2011-06-07 | 2011-06-02 | 61.260 | 36,292 | -698 | 0.15% | 2,223,263 |
| 2011-06-03 | 2011-06-01 | 63.410 | 36,990 | +232 | 0.15% | 2,345,532 |
| 2011-06-02 | 2011-05-31 | 62.335 | 36,758 | -465 | 0.15% | 2,291,315 |
| 2011-06-01 | 2011-05-30 | 62.335 | 37,223 | +1,163 | 0.16% | 2,320,301 |
| 2011-05-31 | 2011-05-27 | 62.335 | 36,060 | +5,536 | 0.15% | 2,247,805 |
| 2011-05-30 | 2011-05-26 | 76.307 | 30,524 | +1,070 | 0.13% | 2,329,189 |
| 2011-05-27 | 2011-05-25 | 81.681 | 29,454 | +4,188 | 0.12% | 2,405,819 |
| 2011-05-26 | 2011-05-24 | 80.606 | 25,266 | -2,327 | 0.11% | 2,036,586 |
| 2011-05-25 | 2011-05-23 | 84.905 | 27,593 | -558 | 0.12% | 2,342,777 |
| 2011-05-23 | 2011-05-19 | 89.204 | 28,151 | -605 | 0.13% | 2,511,175 |
| 2011-05-20 | 2011-05-18 | 84.905 | 28,756 | +745 | 0.15% | 2,441,522 |
| 2011-05-19 | 2011-05-17 | 90.278 | 28,011 | -279 | 0.14% | 2,528,791 |
| 2011-05-17 | 2011-05-13 | 91.353 | 28,290 | +1,628 | 0.14% | 2,584,383 |
| 2011-05-16 | 2011-05-12 | 92.428 | 26,662 | -558 | 0.14% | 2,464,315 |
| 2011-05-13 | 2011-05-11 | 89.204 | 27,220 | +232 | 0.14% | 2,428,126 |
| 2011-05-12 | 2011-05-09 | 90.278 | 26,988 | -93 | 0.14% | 2,436,436 |
| 2011-05-11 | 2011-05-06 | 92.428 | 27,081 | +558 | 0.14% | 2,503,042 |
| 2011-05-09 | 2011-05-05 | 97.802 | 26,523 | +5,141 | 0.14% | 2,593,994 |
| 2011-05-06 | 2011-05-04 | 103.175 | 21,382 | -325 | 0.11% | 2,206,097 |
| 2011-05-05 | 2011-05-03 | 103.175 | 21,707 | +837 | 0.11% | 2,239,629 |
| 2011-05-04 | 2011-04-29 | 104.250 | 20,870 | -372 | 0.12% | 2,175,701 |
| 2011-04-29 | 2011-04-27 | 102.101 | 21,242 | +465 | 0.12% | 2,168,822 |
| 2011-04-28 | 2011-04-26 | 105.325 | 20,777 | -884 | 0.12% | 2,188,336 |
| 2011-04-27 | 2011-04-21 | 103.175 | 21,661 | -326 | 0.13% | 2,234,883 |
| 2011-04-26 | 2011-04-20 | 98.876 | 21,987 | +1,466 | 0.13% | 2,173,996 |
| 2011-04-20 | 2011-04-18 | 109.624 | 20,521 | +930 | 0.12% | 2,249,592 |
| 2011-04-19 | 2011-04-15 | 98.876 | 19,591 | +2,443 | 0.11% | 1,937,088 |
| 2011-04-18 | 2011-04-14 | 94.577 | 17,148 | +2,117 | 0.10% | 1,621,814 |
| 2011-04-15 | 2011-04-13 | 88.129 | 15,031 | -94 | 0.09% | 1,324,667 |
| 2011-04-14 | 2011-04-12 | 87.054 | 15,125 | -697 | 0.09% | 1,316,696 |
| 2011-04-13 | 2011-04-11 | 88.129 | 15,822 | +1,302 | 0.09% | 1,394,377 |
| 2011-04-12 | 2011-04-08 | 87.054 | 14,520 | -791 | 0.09% | 1,264,028 |
| 2011-04-11 | 2011-04-07 | 83.830 | 15,311 | -1,070 | 0.10% | 1,283,522 |
| 2011-04-08 | 2011-04-06 | 79.531 | 16,381 | +47 | 0.11% | 1,302,798 |
| 2011-04-07 | 2011-04-04 | 81.681 | 16,334 | +5,490 | 0.11% | 1,334,170 |
| 2011-04-06 | 2011-04-01 | 77.382 | 10,844 | +2,651 | 0.07% | 839,126 |
| 2011-04-04 | 2011-03-31 | 122.521 | 8,193 | -1,046 | 0.05% | 1,003,813 |
| 2011-04-01 | 2011-03-30 | 118.222 | 9,239 | +139 | 0.06% | 1,092,251 |
| 2011-03-31 | 2011-03-29 | 111.773 | 9,100 | +791 | 0.06% | 1,017,138 |
| 2011-03-30 | 2011-03-28 | 111.773 | 8,309 | +791 | 0.05% | 928,725 |
| 2011-03-29 | 2011-03-25 | 120.371 | 7,518 | -931 | 0.05% | 904,952 |
| 2011-03-28 | 2011-03-24 | 118.222 | 8,449 | -46 | 0.05% | 998,856 |
| 2011-03-25 | 2011-03-23 | 120.371 | 8,495 | +233 | 0.05% | 1,022,554 |
| 2011-03-24 | 2011-03-22 | 118.222 | 8,262 | +744 | 0.05% | 976,749 |
| 2011-03-23 | 2011-03-21 | 120.371 | 7,518 | +419 | 0.05% | 904,952 |
| 2011-03-22 | 2011-03-18 | 109.624 | 7,099 | -280 | 0.05% | 778,220 |
| 2011-03-21 | 2011-03-17 | 109.624 | 7,379 | -1,395 | 0.05% | 808,915 |
| 2011-03-18 | 2011-03-16 | 120.371 | 8,774 | -279 | 0.06% | 1,056,138 |
| 2011-03-17 | 2011-03-15 | 122.521 | 9,053 | +2,396 | 0.06% | 1,109,181 |
| 2011-03-16 | 2011-03-14 | 128.969 | 6,657 | +953 | 0.05% | 858,548 |
| 2011-03-15 | 2011-03-11 | 107.474 | 5,704 | -1,023 | 0.04% | 613,034 |
| 2011-03-14 | 2011-03-10 | 109.624 | 6,727 | -1,768 | 0.07% | 737,440 |
| 2011-03-11 | 2011-03-09 | 111.773 | 8,495 | +1,535 | 0.09% | 949,515 |
| 2011-03-10 | 2011-03-08 | 105.325 | 6,960 | +2,001 | 0.07% | 733,061 |
| 2011-03-09 | 2011-03-07 | 87.054 | 4,959 | -7,630 | 0.05% | 431,702 |
| 2011-03-08 | 2011-03-04 | 83.830 | 12,589 | +419 | 0.13% | 1,055,336 |
| 2011-03-07 | 2011-03-03 | 83.830 | 12,170 | -1,117 | 0.13% | 1,020,211 |
| 2011-03-04 | 2011-03-02 | 79.531 | 13,287 | -1,628 | 0.14% | 1,056,729 |
| 2011-03-03 | 2011-03-01 | 72.008 | 14,915 | -1,745 | 0.16% | 1,073,997 |
| 2011-03-02 | 2011-02-28 | 65.559 | 16,660 | +326 | 0.18% | 1,092,219 |
| 2011-03-01 | 2011-02-25 | 61.260 | 16,334 | +163 | 0.17% | 1,000,627 |
| 2011-02-25 | 2011-02-23 | 59.111 | 16,171 | +232 | 0.17% | 955,883 |
| 2011-02-22 | 2011-02-18 | 62.335 | 15,939 | +512 | 0.17% | 993,560 |
| 2011-02-17 | 2011-02-15 | 59.111 | 15,427 | -233 | 0.16% | 911,904 |
| 2011-02-15 | 2011-02-11 | 59.111 | 15,660 | -907 | 0.17% | 925,677 |
| 2011-02-10 | 2011-02-08 | 59.111 | 16,567 | +791 | 0.18% | 979,291 |
| 2011-02-09 | 2011-02-07 | 60.186 | 15,776 | +768 | 0.17% | 949,489 |
| 2011-02-01 | 2011-01-28 | 58.036 | 15,008 | -279 | 0.16% | 871,007 |
| 2011-01-31 | 2011-01-27 | 60.186 | 15,287 | +279 | 0.16% | 920,058 |
| 2011-01-28 | 2011-01-26 | 60.186 | 15,008 | -652 | 0.16% | 903,266 |
| 2011-01-21 | 2011-01-19 | 58.036 | 15,660 | +466 | 0.19% | 908,846 |
| 2011-01-20 | 2011-01-18 | 55.887 | 15,194 | +1,302 | 0.19% | 849,142 |
| 2011-01-19 | 2011-01-17 | 54.812 | 13,892 | +466 | 0.17% | 761,447 |
| 2011-01-18 | 2011-01-14 | 54.812 | 13,426 | -140 | 0.16% | 735,905 |
| 2011-01-17 | 2011-01-13 | 54.812 | 13,566 | +372 | 0.17% | 743,579 |
| 2011-01-13 | 2011-01-11 | 54.812 | 13,194 | +465 | 0.16% | 723,189 |
| 2011-01-12 | 2011-01-10 | 54.812 | 12,729 | +1,070 | 0.16% | 697,701 |
| 2011-01-07 | 2011-01-05 | 55.887 | 11,659 | +186 | 0.14% | 651,583 |
| 2011-01-04 | 2010-12-31 | 56.961 | 11,473 | -325 | 0.14% | 653,518 |
| 2010-12-29 | 2010-12-24 | 56.961 | 11,798 | -93 | 0.14% | 672,031 |
| 2010-12-28 | 2010-12-22 | 55.887 | 11,891 | +186 | 0.14% | 664,549 |
| 2010-12-17 | 2010-12-15 | 60.186 | 11,705 | +558 | 0.14% | 704,473 |
| 2010-12-16 | 2010-12-14 | 65.559 | 11,147 | +419 | 0.14% | 730,790 |
| 2010-12-15 | 2010-12-13 | 66.634 | 10,728 | +279 | 0.13% | 714,851 |
| 2010-12-14 | 2010-12-10 | 55.887 | 10,449 | +465 | 0.13% | 583,960 |
| 2010-12-09 | 2010-12-07 | 61.260 | 9,984 | +1,396 | 0.12% | 611,624 |
| 2010-12-07 | 2010-12-03 | 59.111 | 8,588 | +326 | 0.10% | 507,645 |
| 2010-12-06 | 2010-12-02 | 61.260 | 8,262 | +139 | 0.10% | 506,133 |
| 2010-12-03 | 2010-12-01 | 62.335 | 8,123 | +931 | 0.10% | 506,348 |
| 2010-12-02 | 2010-11-30 | 64.485 | 7,192 | +372 | 0.09% | 463,773 |
| 2010-11-30 | 2010-11-26 | 63.410 | 6,820 | +605 | 0.08% | 432,455 |
| 2010-11-25 | 2010-11-23 | 56.961 | 6,215 | +1,744 | 0.08% | 354,015 |
| 2010-11-24 | 2010-11-22 | 60.186 | 4,471 | -139 | 0.05% | 269,090 |
| 2010-11-16 | 2010-11-12 | 55.887 | 4,610 | -466 | 0.06% | 257,638 |
| 2010-11-15 | 2010-11-11 | 58.036 | 5,076 | +466 | 0.06% | 294,592 |
| 2010-11-12 | 2010-11-10 | 58.036 | 4,610 | -466 | 0.06% | 267,547 |
| 2010-11-10 | 2010-11-08 | 62.335 | 5,076 | +2,094 | 0.06% | 316,413 |
| 2010-11-03 | 2010-11-01 | 53.737 | 2,982 | -465 | 0.04% | 160,244 |
| 2010-10-28 | 2010-10-26 | 53.737 | 3,447 | -1,396 | 0.04% | 185,232 |
| 2010-10-22 | 2010-10-20 | 53.737 | 4,843 | -1,582 | 0.06% | 260,249 |
| 2010-10-20 | 2010-10-18 | 53.092 | 6,425 | -279 | 0.08% | 341,118 |
| 2010-10-11 | 2010-10-07 | 52.233 | 6,704 | -930 | 0.08% | 350,167 |
| 2010-10-06 | 2010-10-04 | 49.008 | 7,634 | -466 | 0.13% | 374,130 |
| 2010-10-04 | 2010-09-29 | 49.223 | 8,100 | -418 | 0.14% | 398,708 |
| 2010-09-30 | 2010-09-28 | 47.934 | 8,518 | -466 | 0.15% | 408,298 |
| 2010-09-29 | 2010-09-27 | 50.513 | 8,984 | +466 | 0.15% | 453,808 |
| 2010-09-20 | 2010-09-16 | 47.074 | 8,518 | +465 | 0.15% | 400,974 |
| 2010-09-17 | 2010-09-15 | 49.438 | 8,053 | +419 | 0.14% | 398,126 |
| 2010-09-13 | 2010-09-09 | 53.737 | 7,634 | -233 | 0.13% | 410,230 |
| 2010-09-10 | 2010-09-08 | 53.737 | 7,867 | -93 | 0.13% | 422,751 |
| 2010-09-09 | 2010-09-07 | 58.036 | 7,960 | +46 | 0.14% | 461,968 |
| 2010-09-08 | 2010-09-06 | 58.036 | 7,914 | +47 | 0.14% | 459,298 |
| 2010-09-06 | 2010-09-02 | 54.812 | 7,867 | -372 | 0.13% | 431,206 |
| 2010-09-03 | 2010-09-01 | 55.887 | 8,239 | +1,396 | 0.14% | 460,450 |
| 2010-09-01 | 2010-08-30 | 51.158 | 6,843 | -466 | 0.12% | 350,073 |
| 2010-08-24 | 2010-08-20 | 54.812 | 7,309 | +466 | 0.13% | 400,620 |
| 2010-08-19 | 2010-08-17 | 60.186 | 6,843 | -3,071 | 0.12% | 411,850 |
| 2010-08-16 | 2010-08-12 | 61.260 | 9,914 | -930 | 0.17% | 607,336 |
| 2010-08-13 | 2010-08-11 | 61.260 | 10,844 | +1,163 | 0.19% | 664,308 |
| 2010-08-12 | 2010-08-10 | 61.260 | 9,681 | +930 | 0.17% | 593,062 |
| 2010-08-11 | 2010-08-09 | 61.260 | 8,751 | -419 | 0.15% | 536,090 |
| 2010-08-10 | 2010-08-06 | 58.036 | 9,170 | +140 | 0.16% | 532,192 |
| 2010-08-09 | 2010-08-05 | 56.961 | 9,030 | -465 | 0.16% | 514,362 |
| 2010-08-05 | 2010-08-03 | 56.961 | 9,495 | -233 | 0.16% | 540,849 |
| 2010-08-04 | 2010-08-02 | 55.887 | 9,728 | -1,396 | 0.17% | 543,666 |
| 2010-08-02 | 2010-07-29 | 51.158 | 11,124 | -697 | 0.19% | 569,079 |
| 2010-07-30 | 2010-07-28 | 49.438 | 11,821 | +1,860 | 0.20% | 584,409 |
| 2010-07-29 | 2010-07-27 | 50.943 | 9,961 | +1,629 | 0.17% | 507,442 |
| 2010-07-27 | 2010-07-23 | 46.429 | 8,332 | +1,163 | 0.14% | 386,846 |
| 2010-07-26 | 2010-07-22 | 47.934 | 7,169 | -186 | 0.12% | 343,636 |
| 2010-07-21 | 2010-07-19 | 47.934 | 7,355 | -140 | 0.14% | 352,551 |
| 2010-07-20 | 2010-07-16 | 49.868 | 7,495 | -2,396 | 0.14% | 373,762 |
| 2010-07-19 | 2010-07-15 | 45.354 | 9,891 | -139 | 0.18% | 448,598 |
| 2010-07-16 | 2010-07-14 | 45.139 | 10,030 | -977 | 0.19% | 452,747 |
| 2010-07-15 | 2010-07-13 | 40.410 | 11,007 | -931 | 0.21% | 444,797 |
| 2010-07-13 | 2010-07-09 | 39.766 | 11,938 | -302 | 0.22% | 474,721 |
| 2010-06-25 | 2010-06-23 | 39.766 | 12,240 | -93 | 0.23% | 486,730 |
| 2010-06-23 | 2010-06-21 | 39.121 | 12,333 | +698 | 0.23% | 482,475 |
| 2010-06-14 | 2010-06-10 | 40.625 | 11,635 | +93 | 0.22% | 472,676 |
| 2010-05-31 | 2010-05-27 | 42.775 | 11,542 | -466 | 0.22% | 493,707 |
| 2010-05-24 | 2010-05-19 | 40.840 | 12,008 | -1,860 | 0.22% | 490,410 |
| 2010-05-20 | 2010-05-18 | 42.990 | 13,868 | +465 | 0.26% | 596,182 |
| 2010-05-18 | 2010-05-14 | 46.859 | 13,403 | -931 | 0.25% | 628,049 |
| 2010-05-17 | 2010-05-13 | 42.345 | 14,334 | -628 | 0.27% | 606,972 |
| 2010-05-14 | 2010-05-12 | 38.046 | 14,962 | +954 | 0.28% | 569,243 |
| 2010-05-12 | 2010-05-10 | 40.840 | 14,008 | +23 | 0.26% | 572,090 |
| 2010-05-11 | 2010-05-07 | 40.410 | 13,985 | -116 | 0.26% | 565,139 |
| 2010-05-06 | 2010-05-04 | 45.139 | 14,101 | +465 | 0.26% | 636,508 |
| 2010-05-05 | 2010-05-03 | 44.709 | 13,636 | -232 | 0.26% | 609,657 |
| 2010-05-04 | 2010-04-30 | 45.569 | 13,868 | +2,093 | 0.26% | 631,953 |
| 2010-05-03 | 2010-04-29 | 42.990 | 11,775 | +931 | 0.22% | 506,204 |
| 2010-04-30 | 2010-04-28 | 45.999 | 10,844 | -652 | 0.20% | 498,814 |
| 2010-04-29 | 2010-04-27 | 47.504 | 11,496 | +1,861 | 0.22% | 546,102 |
| 2010-04-27 | 2010-04-23 | 47.289 | 9,635 | -465 | 0.18% | 455,627 |
| 2010-04-26 | 2010-04-22 | 49.008 | 10,100 | +465 | 0.19% | 494,984 |
| 2010-04-23 | 2010-04-21 | 52.233 | 9,635 | +698 | 0.18% | 503,261 |
| 2010-04-22 | 2010-04-20 | 53.737 | 8,937 | -5,792 | 0.17% | 480,249 |
| 2010-04-21 | 2010-04-19 | 53.737 | 14,729 | +5,420 | 0.28% | 791,495 |
| 2010-04-20 | 2010-04-16 | 56.961 | 9,309 | -512 | 0.17% | 530,254 |
| 2010-04-19 | 2010-04-15 | 48.793 | 9,821 | +837 | 0.18% | 479,200 |
| 2010-04-16 | 2010-04-14 | 49.008 | 8,984 | +2,094 | 0.17% | 440,291 |
| 2010-04-15 | 2010-04-13 | 51.588 | 6,890 | -1,163 | 0.13% | 355,439 |
| 2010-04-14 | 2010-04-12 | 52.877 | 8,053 | +46 | 0.15% | 425,822 |
| 2010-04-13 | 2010-04-09 | 49.008 | 8,007 | -535 | 0.15% | 392,410 |
| 2010-03-31 | 2010-03-29 | 38.046 | 8,542 | -232 | 0.16% | 324,988 |
| 2010-03-22 | 2010-03-18 | 36.971 | 8,774 | +237 | 0.16% | 324,385 |
| 2010-03-11 | 2010-03-09 | 39.766 | 8,537 | +698 | 0.16% | 339,478 |
| 2010-02-25 | 2010-02-23 | 42.560 | 7,839 | -1,372 | 0.15% | 333,627 |
| 2010-02-24 | 2010-02-22 | 41.270 | 9,211 | -931 | 0.17% | 380,140 |
| 2010-02-18 | 2010-02-12 | 35.467 | 10,142 | -302 | 0.19% | 359,702 |
| 2010-02-12 | 2010-02-10 | 34.177 | 10,444 | -698 | 0.20% | 356,943 |
| 2010-02-04 | 2010-02-02 | 35.896 | 11,142 | +698 | 0.21% | 399,958 |
| 2010-02-03 | 2010-02-01 | 35.681 | 10,444 | +302 | 0.20% | 372,658 |
| 2010-01-22 | 2010-01-20 | 40.625 | 10,142 | -465 | 0.19% | 412,022 |
| 2010-01-18 | 2010-01-14 | 39.551 | 10,607 | +930 | 0.20% | 419,513 |
| 2010-01-15 | 2010-01-13 | 40.195 | 9,677 | -139 | 0.18% | 388,971 |
| 2010-01-14 | 2010-01-12 | 41.485 | 9,816 | +465 | 0.18% | 407,218 |
| 2010-01-12 | 2010-01-08 | 42.130 | 9,351 | +605 | 0.17% | 393,957 |
| 2010-01-11 | 2010-01-07 | 40.195 | 8,746 | -140 | 0.16% | 351,549 |
| 2010-01-06 | 2010-01-04 | 40.840 | 8,886 | -465 | 0.17% | 362,907 |
| 2010-01-04 | 2009-12-29 | 44.709 | 9,351 | +1,721 | 0.17% | 418,077 |
| 2009-12-08 | 2009-12-04 | 45.354 | 7,630 | -325 | 0.14% | 346,052 |
| 2009-12-01 | 2009-11-27 | 39.121 | 7,955 | -47 | 0.15% | 311,205 |
| 2009-11-23 | 2009-11-19 | 41.485 | 8,002 | -233 | 0.15% | 331,964 |
| 2009-11-20 | 2009-11-18 | 43.850 | 8,235 | +256 | 0.16% | 361,101 |
| 2009-11-11 | 2009-11-09 | 47.289 | 7,979 | -1,628 | 0.15% | 377,317 |
| 2009-11-05 | 2009-11-03 | 42.990 | 9,607 | +186 | 0.18% | 413,003 |
| 2009-11-04 | 2009-11-02 | 40.840 | 9,421 | -442 | 0.18% | 384,756 |
| 2009-10-27 | 2009-10-22 | 50.298 | 9,863 | -116 | 0.19% | 496,089 |
| 2009-10-23 | 2009-10-21 | 45.784 | 9,979 | -233 | 0.19% | 456,879 |
| 2009-10-14 | 2009-10-12 | 40.625 | 10,212 | -139 | 0.19% | 414,866 |
| 2009-10-07 | 2009-10-05 | 38.691 | 10,351 | +232 | 0.20% | 400,488 |
| 2009-10-06 | 2009-10-02 | 36.326 | 10,119 | +233 | 0.19% | 367,586 |
| 2009-10-05 | 2009-09-30 | 39.766 | 9,886 | -256 | 0.19% | 393,122 |
| 2009-09-22 | 2009-09-18 | 41.915 | 10,142 | +209 | 0.19% | 425,102 |
| 2009-09-18 | 2009-09-16 | 43.205 | 9,933 | +466 | 0.19% | 429,152 |
| 2009-09-17 | 2009-09-15 | 42.775 | 9,467 | -280 | 0.18% | 404,949 |
| 2009-09-14 | 2009-09-10 | 48.793 | 9,747 | +233 | 0.18% | 475,589 |
| 2009-09-09 | 2009-09-07 | 46.214 | 9,514 | +233 | 0.18% | 439,680 |
| 2009-09-07 | 2009-09-03 | 47.289 | 9,281 | -326 | 0.18% | 438,887 |
| 2009-09-03 | 2009-09-01 | 45.354 | 9,607 | +465 | 0.18% | 435,718 |
| 2009-08-31 | 2009-08-27 | 54.812 | 9,142 | -1,186 | 0.17% | 501,091 |
| 2009-08-27 | 2009-08-25 | 54.812 | 10,328 | +140 | 0.20% | 566,098 |
| 2009-08-26 | 2009-08-24 | 53.307 | 10,188 | +441 | 0.19% | 543,095 |
| 2009-08-20 | 2009-08-18 | 56.961 | 9,747 | +3,257 | 0.19% | 555,203 |
| 2009-08-19 | 2009-08-17 | 52.662 | 6,490 | +186 | 0.13% | 341,779 |
| 2009-08-17 | 2009-08-13 | 62.335 | 6,304 | -232 | 0.12% | 392,961 |
| 2009-08-14 | 2009-08-12 | 53.737 | 6,536 | +372 | 0.13% | 351,226 |
| 2009-08-12 | 2009-08-10 | 53.737 | 6,164 | +325 | 0.12% | 331,236 |
| 2009-08-07 | 2009-08-05 | 54.812 | 5,839 | +675 | 0.11% | 320,047 |
| 2009-08-06 | 2009-08-04 | 58.036 | 5,164 | -47 | 0.10% | 299,699 |
| 2009-08-04 | 2009-07-31 | 61.260 | 5,211 | +210 | 0.10% | 319,228 |
| 2009-08-03 | 2009-07-30 | 59.111 | 5,001 | +232 | 0.10% | 295,614 |
| 2009-07-31 | 2009-07-29 | 60.186 | 4,769 | -1,070 | 0.09% | 287,025 |
| 2009-07-30 | 2009-07-28 | 64.485 | 5,839 | +70 | 0.11% | 376,526 |
| 2009-07-29 | 2009-07-27 | 65.559 | 5,769 | +698 | 0.11% | 378,212 |
| 2009-07-27 | 2009-07-23 | 64.485 | 5,071 | +1,233 | 0.10% | 327,002 |
| 2009-07-24 | 2009-07-22 | 72.008 | 3,838 | -954 | 0.08% | 276,366 |
| 2009-07-23 | 2009-07-21 | 78.456 | 4,792 | -3,117 | 0.09% | 375,963 |
| 2009-07-21 | 2009-07-17 | 48.578 | 7,909 | -930 | 0.15% | 384,207 |
| 2009-07-20 | 2009-07-16 | 50.083 | 8,839 | +232 | 0.17% | 442,684 |
| 2009-07-17 | 2009-07-15 | 49.438 | 8,607 | +466 | 0.17% | 425,515 |
| 2009-07-15 | 2009-07-13 | 49.438 | 8,141 | -466 | 0.16% | 402,477 |
| 2009-07-14 | 2009-07-10 | 50.083 | 8,607 | +466 | 0.17% | 431,065 |
| 2009-07-07 | 2009-07-03 | 53.737 | 8,141 | +558 | 0.16% | 437,475 |
| 2009-07-03 | 2009-06-30 | 53.737 | 7,583 | +465 | 0.15% | 407,489 |
| 2009-07-02 | 2009-06-29 | 58.036 | 7,118 | -326 | 0.14% | 413,101 |
| 2009-06-26 | 2009-06-24 | 59.111 | 7,444 | +466 | 0.15% | 440,022 |
| 2009-06-25 | 2009-06-23 | 55.887 | 6,978 | -419 | 0.14% | 389,977 |
| 2009-06-24 | 2009-06-22 | 52.662 | 7,397 | +884 | 0.14% | 389,544 |
| 2009-06-23 | 2009-06-19 | 52.233 | 6,513 | +558 | 0.13% | 340,191 |
| 2009-06-22 | 2009-06-18 | 53.737 | 5,955 | -93 | 0.12% | 320,005 |
| 2009-06-18 | 2009-06-16 | 60.186 | 6,048 | +465 | 0.12% | 364,003 |
| 2009-06-17 | 2009-06-15 | 63.410 | 5,583 | +977 | 0.11% | 354,017 |
| 2009-06-16 | 2009-06-12 | 68.784 | 4,606 | +2,140 | 0.09% | 316,817 |
| 2009-06-15 | 2009-06-11 | 70.933 | 2,466 | +279 | 0.05% | 174,921 |
| 2009-06-12 | 2009-06-10 | 68.784 | 2,187 | +93 | 0.04% | 150,430 |
| 2009-06-11 | 2009-06-09 | 53.737 | 2,094 | +94 | 0.04% | 112,526 |
| 2009-06-09 | 2009-06-05 | 59.111 | 2,000 | -466 | 0.04% | 118,222 |
| 2009-06-08 | 2009-06-04 | 61.260 | 2,466 | +466 | 0.05% | 151,068 |
| 2009-06-03 | 2009-06-01 | 64.485 | 2,000 | +139 | 0.04% | 128,969 |
| 2009-06-02 | 2009-05-29 | 66.634 | 1,861 | -93 | 0.04% | 124,006 |
| 2009-05-22 | 2009-05-20 | 81.681 | 1,954 | +465 | 0.04% | 159,604 |
| 2009-05-20 | 2009-05-18 | 55.887 | 1,489 | +233 | 0.03% | 83,215 |
| 2009-05-18 | 2009-05-14 | 51.588 | 1,256 | -512 | 0.02% | 64,794 |
| 2009-04-28 | 2009-04-24 | 34.392 | 1,768 | -93 | 0.03% | 60,805 |
| 2009-04-27 | 2009-04-23 | 43.420 | 1,861 | -233 | 0.04% | 80,804 |
| 2009-04-24 | 2009-04-22 | 45.139 | 2,094 | +94 | 0.04% | 94,522 |
| 2009-04-21 | 2009-04-17 | 23.644 | 2,000 | +418 | 0.04% | 47,289 |
| 2009-03-25 | 2009-03-23 | 25.364 | 1,582 | +233 | 0.03% | 40,126 |
| 2008-11-18 | 2008-11-14 | 24.289 | 1,349 | +93 | 0.03% | 32,766 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,256 | +1,256 | 0.02% | 22,948 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,256 | ||
| 2008-11-04 | 2008-10-31 | 21.495 | 1,256 | +93 | 0.02% | 26,998 |
| 2008-10-16 | 2008-10-14 | 40.625 | 1,163 | +930 | 0.02% | 47,247 |
| 2008-09-22 | 2008-09-18 | 47.289 | 233 | -232 | 0.00% | 11,018 |
| 2008-08-28 | 2008-08-26 | 51.588 | 465 | -558 | 0.01% | 23,988 |
| 2008-08-27 | 2008-08-25 | 51.158 | 1,023 | -140 | 0.02% | 52,334 |
| 2008-08-18 | 2008-08-14 | 49.438 | 1,163 | +186 | 0.02% | 57,497 |
| 2008-08-11 | 2008-08-07 | 61.260 | 977 | +209 | 0.02% | 59,851 |
| 2008-08-08 | 2008-08-05 | 61.260 | 768 | +303 | 0.02% | 47,048 |
| 2008-07-10 | 2008-07-08 | 90.278 | 465 | -140 | 0.01% | 41,979 |
| 2008-06-23 | 2008-06-19 | 111.773 | 605 | -139 | 0.01% | 67,623 |
| 2008-06-20 | 2008-06-18 | 111.773 | 744 | +186 | 0.02% | 83,159 |
| 2008-06-17 | 2008-06-13 | 104.250 | 558 | -117 | 0.01% | 58,172 |
| 2008-06-13 | 2008-06-11 | 106.400 | 675 | -232 | 0.01% | 71,820 |
| 2008-06-12 | 2008-06-10 | 105.325 | 907 | +232 | 0.02% | 95,530 |
| 2008-06-10 | 2008-06-05 | 107.474 | 675 | +47 | 0.01% | 72,545 |
| 2008-06-05 | 2008-06-03 | 116.072 | 628 | +93 | 0.01% | 72,893 |
| 2008-06-04 | 2008-06-02 | 124.670 | 535 | +93 | 0.01% | 66,699 |
| 2008-06-02 | 2008-05-29 | 118.222 | 442 | +140 | 0.01% | 52,254 |
| 2008-05-30 | 2008-05-28 | 113.923 | 302 | -163 | 0.01% | 34,405 |
| 2008-05-22 | 2008-05-20 | 107.474 | 465 | +46 | 0.01% | 49,976 |
| 2008-05-20 | 2008-05-16 | 133.268 | 419 | -465 | 0.01% | 55,839 |
| 2008-05-15 | 2008-05-13 | 128.969 | 884 | -1,628 | 0.02% | 114,009 |
| 2008-05-14 | 2008-05-09 | 113.923 | 2,512 | +1,465 | 0.05% | 286,174 |
| 2008-05-13 | 2008-05-08 | 104.250 | 1,047 | -2,186 | 0.02% | 109,150 |
| 2008-05-09 | 2008-05-07 | 95.652 | 3,233 | +535 | 0.07% | 309,244 |
| 2008-05-08 | 2008-05-06 | 89.204 | 2,698 | -117 | 0.06% | 240,672 |
| 2008-05-07 | 2008-05-05 | 92.428 | 2,815 | +1,047 | 0.06% | 260,185 |
| 2008-05-06 | 2008-05-02 | 90.278 | 1,768 | -23 | 0.04% | 159,612 |
| 2008-04-01 | 2008-03-28 | 53.737 | 1,791 | -47 | 0.04% | 96,243 |
| 2008-03-28 | 2008-03-26 | 49.008 | 1,838 | +442 | 0.04% | 90,077 |
| 2008-03-25 | 2008-03-19 | 55.887 | 1,396 | +47 | 0.03% | 78,018 |
| 2008-03-11 | 2008-03-07 | 106.400 | 1,349 | +465 | 0.03% | 143,533 |
| 2008-03-10 | 2008-03-06 | 109.624 | 884 | -46 | 0.02% | 96,908 |
| 2008-02-19 | 2008-02-15 | 83.830 | 930 | +465 | 0.02% | 77,962 |
| 2008-01-31 | 2008-01-29 | 139.717 | 465 | -47 | 0.01% | 64,968 |
| 2008-01-02 | 2007-12-27 | 176.258 | 512 | -93 | 0.01% | 90,244 |
| 2007-12-14 | 2007-12-12 | 178.407 | 605 | +186 | 0.01% | 107,937 |
| 2007-11-26 | 2007-11-22 | 139.717 | 419 | -23 | 0.01% | 58,541 |
| 2007-11-21 | 2007-11-19 | 169.810 | 442 | +140 | 0.01% | 75,056 |
| 2007-11-16 | 2007-11-14 | 178.407 | 302 | +46 | 0.01% | 53,879 |
| 2007-11-15 | 2007-11-13 | 178.407 | 256 | +47 | 0.01% | 45,672 |
| 2007-11-12 | 2007-11-08 | 171.959 | 209 | +23 | 0.01% | 35,939 |
| 2007-11-08 | 2007-11-06 | 184.856 | 186 | -140 | 0.00% | 34,383 |
| 2007-11-07 | 2007-11-05 | 171.959 | 326 | +93 | 0.01% | 56,059 |
| 2007-11-06 | 2007-11-02 | 184.856 | 233 | -23 | 0.01% | 43,071 |
| 2007-11-05 | 2007-11-01 | 193.454 | 256 | -232 | 0.01% | 49,524 |
| 2007-11-02 | 2007-10-31 | 214.949 | 488 | -2,489 | 0.01% | 104,895 |
| 2007-10-31 | 2007-10-29 | 174.109 | 2,977 | +2,326 | 0.07% | 518,321 |
| 2007-10-30 | 2007-10-26 | 178.407 | 651 | -2,815 | 0.02% | 116,143 |
| 2007-10-29 | 2007-10-25 | 120.371 | 3,466 | -1,954 | 0.08% | 417,207 |
| 2007-10-26 | 2007-10-24 | 122.521 | 5,420 | -721 | 0.13% | 664,063 |
| 2007-10-25 | 2007-10-23 | 131.119 | 6,141 | -698 | 0.15% | 805,200 |
| 2007-10-24 | 2007-10-22 | 76.307 | 6,839 | +326 | 0.17% | 521,862 |
| 2007-10-17 | 2007-10-15 | 104.250 | 6,513 | -907 | 0.16% | 678,981 |
| 2007-10-16 | 2007-10-12 | 88.129 | 7,420 | +565 | 0.18% | 653,917 |
| 2007-10-15 | 2007-10-11 | 96.727 | 6,855 | +4,838 | 0.17% | 663,063 |
| 2007-10-12 | 2007-10-10 | 109.624 | 2,017 | -837 | 0.05% | 221,111 |
| 2007-10-11 | 2007-10-09 | 79.531 | 2,854 | +139 | 0.07% | 226,982 |
| 2007-10-10 | 2007-10-08 | 88.129 | 2,715 | +1,373 | 0.07% | 239,270 |
| 2007-10-09 | 2007-10-05 | 154.763 | 1,342 | +116 | 0.03% | 207,692 |
| 2007-10-08 | 2007-10-04 | 1,226 | +1,214 | 0.03% | ||
| 2007-10-05 | 2007-10-03 | 12 | +12 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -40 | |||
| 2007-09-05 | 2007-09-03 | 40 | -303 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 343 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy