History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 803,152 | +0 | 0.14% | 232,914 |
| 2025-10-13 | 2025-10-09 | 0.300 | 803,152 | +0 | 0.14% | 240,946 |
| 2025-10-10 | 2025-10-08 | 0.300 | 803,152 | +0 | 0.14% | 240,946 |
| 2025-10-09 | 2025-10-06 | 0.300 | 803,152 | +0 | 0.14% | 240,946 |
| 2025-10-08 | 2025-10-03 | 0.300 | 803,152 | +0 | 0.14% | 240,946 |
| 2025-10-06 | 2025-10-02 | 0.300 | 803,152 | +0 | 0.14% | 240,946 |
| 2025-10-03 | 2025-09-30 | 0.310 | 803,152 | +0 | 0.14% | 248,977 |
| 2025-10-02 | 2025-09-29 | 0.310 | 803,152 | +0 | 0.14% | 248,977 |
| 2025-09-30 | 2025-09-26 | 0.285 | 803,152 | +0 | 0.14% | 228,898 |
| 2025-09-29 | 2025-09-25 | 0.285 | 803,152 | +0 | 0.14% | 228,898 |
| 2025-09-26 | 2025-09-24 | 0.285 | 803,152 | +0 | 0.14% | 228,898 |
| 2025-09-25 | 2025-09-23 | 0.285 | 803,152 | +0 | 0.14% | 228,898 |
| 2025-09-24 | 2025-09-22 | 0.280 | 803,152 | +0 | 0.14% | 224,883 |
| 2025-09-23 | 2025-09-19 | 0.290 | 803,152 | +0 | 0.14% | 232,914 |
| 2025-09-22 | 2025-09-18 | 0.290 | 803,152 | +0 | 0.14% | 232,914 |
| 2025-09-19 | 2025-09-17 | 0.290 | 803,152 | +0 | 0.14% | 232,914 |
| 2025-09-18 | 2025-09-16 | 0.295 | 803,152 | +0 | 0.14% | 236,930 |
| 2025-09-17 | 2025-09-15 | 0.295 | 803,152 | +0 | 0.14% | 236,930 |
| 2025-09-16 | 2025-09-12 | 0.285 | 803,152 | +0 | 0.14% | 228,898 |
| 2025-09-15 | 2025-09-11 | 0.280 | 803,152 | +0 | 0.14% | 224,883 |
| 2025-09-12 | 2025-09-10 | 0.270 | 803,152 | +0 | 0.14% | 216,851 |
| 2025-09-11 | 2025-09-09 | 0.275 | 803,152 | +0 | 0.14% | 220,867 |
| 2025-09-10 | 2025-09-08 | 0.300 | 803,152 | +0 | 0.14% | 240,946 |
| 2025-09-09 | 2025-09-05 | 0.315 | 803,152 | +0 | 0.14% | 252,993 |
| 2025-09-08 | 2025-09-04 | 0.330 | 803,152 | +0 | 0.14% | 265,040 |
| 2025-09-05 | 2025-09-03 | 0.330 | 803,152 | +0 | 0.14% | 265,040 |
| 2025-09-04 | 2025-09-02 | 0.330 | 803,152 | +0 | 0.14% | 265,040 |
| 2025-09-03 | 2025-09-01 | 0.330 | 803,152 | +0 | 0.14% | 265,040 |
| 2025-09-02 | 2025-08-29 | 0.340 | 803,152 | +0 | 0.14% | 273,072 |
| 2025-09-01 | 2025-08-28 | 0.335 | 803,152 | +0 | 0.14% | 269,056 |
| 2025-08-29 | 2025-08-27 | 0.350 | 803,152 | +0 | 0.14% | 281,103 |
| 2025-08-28 | 2025-08-26 | 0.345 | 803,152 | +0 | 0.14% | 277,087 |
| 2025-08-27 | 2025-08-25 | 0.395 | 803,152 | +0 | 0.14% | 317,245 |
| 2025-08-26 | 2025-08-22 | 0.375 | 803,152 | +0 | 0.14% | 301,182 |
| 2025-08-25 | 2025-08-21 | 0.400 | 803,152 | +0 | 0.14% | 321,261 |
| 2025-08-22 | 2025-08-20 | 0.395 | 803,152 | +0 | 0.14% | 317,245 |
| 2025-08-21 | 2025-08-19 | 0.365 | 803,152 | +0 | 0.14% | 293,150 |
| 2025-08-20 | 2025-08-18 | 0.370 | 803,152 | +0 | 0.14% | 297,166 |
| 2025-08-19 | 2025-08-15 | 0.375 | 803,152 | +0 | 0.14% | 301,182 |
| 2025-08-13 | 2025-08-11 | 0.460 | 803,152 | +20,000 | 0.18% | 369,450 |
| 2025-08-12 | 2025-08-08 | 0.360 | 783,152 | +12,000 | 0.18% | 281,935 |
| 2025-08-04 | 2025-07-31 | 0.360 | 771,152 | +7,000 | 0.18% | 277,615 |
| 2025-07-22 | 2025-07-18 | 0.370 | 764,152 | -16,000 | 0.17% | 282,736 |
| 2025-07-16 | 2025-07-14 | 0.400 | 780,152 | +38,000 | 0.18% | 312,061 |
| 2025-04-25 | 2025-04-23 | 0.600 | 742,152 | -14,000 | 0.17% | 445,291 |
| 2025-04-24 | 2025-04-22 | 0.600 | 756,152 | +84,000 | 0.17% | 453,691 |
| 2025-04-22 | 2025-04-16 | 0.660 | 672,152 | +14,000 | 0.15% | 443,620 |
| 2025-04-14 | 2025-04-10 | 0.710 | 658,152 | -44,000 | 0.15% | 467,288 |
| 2025-04-08 | 2025-04-03 | 0.540 | 702,152 | -40,000 | 0.16% | 379,162 |
| 2025-04-03 | 2025-04-01 | 0.480 | 742,152 | -40,000 | 0.17% | 356,233 |
| 2025-04-02 | 2025-03-31 | 0.470 | 782,152 | -82,000 | 0.18% | 367,611 |
| 2025-03-26 | 2025-03-24 | 0.460 | 864,152 | +40,000 | 0.20% | 397,510 |
| 2025-03-21 | 2025-03-19 | 0.460 | 824,152 | +22,000 | 0.19% | 379,110 |
| 2025-03-17 | 2025-03-13 | 0.460 | 802,152 | -100,000 | 0.18% | 368,990 |
| 2025-03-14 | 2025-03-12 | 0.420 | 902,152 | -56,000 | 0.21% | 378,904 |
| 2025-03-13 | 2025-03-11 | 0.520 | 958,152 | -48,000 | 0.22% | 498,239 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,006,152 | -169,000 | 0.23% | 543,322 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,175,152 | +88,000 | 0.27% | 493,564 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,087,152 | +4,000 | 0.25% | 423,989 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,083,152 | -24,000 | 0.25% | 357,440 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,107,152 | +62,000 | 0.25% | 321,074 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,045,152 | -100 | 0.24% | 313,546 |
| 2025-01-10 | 2025-01-08 | 0.250 | 1,045,252 | +60,000 | 0.24% | 261,313 |
| 2024-10-15 | 2024-10-10 | 0.390 | 985,252 | -18,000 | 0.22% | 384,248 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,003,252 | +48,000 | 0.23% | 491,593 |
| 2024-10-04 | 2024-10-02 | 0.500 | 955,252 | +22,000 | 0.22% | 477,626 |
| 2024-09-24 | 2024-09-20 | 0.280 | 933,252 | -26,000 | 0.21% | 261,311 |
| 2024-09-19 | 2024-09-16 | 0.300 | 959,252 | -4,000 | 0.22% | 287,776 |
| 2024-09-12 | 2024-09-10 | 0.290 | 963,252 | +30,000 | 0.22% | 279,343 |
| 2024-09-11 | 2024-09-09 | 0.300 | 933,252 | +30,000 | 0.21% | 279,976 |
| 2024-08-30 | 2024-08-28 | 0.300 | 903,252 | -4,500 | 0.21% | 270,976 |
| 2024-07-19 | 2024-07-17 | 0.320 | 907,752 | +38,000 | 0.21% | 290,481 |
| 2024-06-26 | 2024-06-24 | 0.710 | 869,752 | +2,000 | 0.20% | 617,524 |
| 2024-06-25 | 2024-06-21 | 0.700 | 867,752 | +6,000 | 0.20% | 607,426 |
| 2024-06-24 | 2024-06-20 | 0.720 | 861,752 | +6,000 | 0.20% | 620,461 |
| 2024-04-08 | 2024-04-03 | 0.760 | 855,752 | -26,000 | 0.20% | 650,372 |
| 2024-04-03 | 2024-03-28 | 0.860 | 881,752 | -2,000 | 0.20% | 758,307 |
| 2024-04-02 | 2024-03-27 | 0.860 | 883,752 | -2,000 | 0.20% | 760,027 |
| 2024-03-26 | 2024-03-22 | 0.890 | 885,752 | -30,000 | 0.20% | 788,319 |
| 2024-03-25 | 2024-03-21 | 0.900 | 915,752 | -2,000 | 0.21% | 824,177 |
| 2024-03-13 | 2024-03-11 | 0.910 | 917,752 | -23,000 | 0.21% | 835,154 |
| 2024-02-02 | 2024-01-31 | 0.870 | 940,752 | -200 | 0.21% | 818,454 |
| 2024-02-01 | 2024-01-30 | 0.850 | 940,952 | +10,000 | 0.21% | 799,809 |
| 2024-01-12 | 2024-01-10 | 0.860 | 930,952 | -12,000 | 0.21% | 800,619 |
| 2023-12-12 | 2023-12-08 | 0.860 | 942,952 | -10,000 | 0.21% | 810,939 |
| 2023-11-27 | 2023-11-23 | 0.820 | 952,952 | -50,000 | 0.26% | 781,421 |
| 2023-09-19 | 2023-09-15 | 0.860 | 1,002,952 | -13,600 | 0.27% | 862,539 |
| 2023-09-12 | 2023-09-07 | 0.970 | 1,016,552 | +50,000 | 0.28% | 986,055 |
| 2023-09-11 | 2023-09-06 | 0.950 | 966,552 | -7,000 | 0.26% | 918,224 |
| 2023-09-07 | 2023-09-05 | 0.970 | 973,552 | -12,000 | 0.26% | 944,345 |
| 2023-08-22 | 2023-08-18 | 1.030 | 985,552 | -400 | 0.27% | 1,015,119 |
| 2023-08-21 | 2023-08-17 | 1.050 | 985,952 | +40,000 | 0.27% | 1,035,250 |
| 2023-08-10 | 2023-08-08 | 1.050 | 945,952 | +56,000 | 0.26% | 993,250 |
| 2023-07-27 | 2023-07-25 | 1.070 | 889,952 | +8,000 | 0.24% | 952,249 |
| 2023-07-25 | 2023-07-21 | 1.100 | 881,952 | +32,000 | 0.24% | 970,147 |
| 2023-07-19 | 2023-07-14 | 1.240 | 849,952 | -12,000 | 0.23% | 1,053,940 |
| 2023-06-28 | 2023-06-26 | 0.930 | 861,952 | +70,000 | 0.23% | 801,615 |
| 2023-06-21 | 2023-06-19 | 0.980 | 791,952 | -2,000 | 0.21% | 776,113 |
| 2023-06-19 | 2023-06-15 | 0.990 | 793,952 | +40,000 | 0.22% | 786,012 |
| 2023-06-15 | 2023-06-13 | 0.990 | 753,952 | +2,000 | 0.20% | 746,412 |
| 2023-06-01 | 2023-05-30 | 0.910 | 751,952 | -10,000 | 0.20% | 684,276 |
| 2023-05-03 | 2023-04-28 | 0.990 | 761,952 | +26,000 | 0.21% | 754,332 |
| 2023-05-02 | 2023-04-27 | 0.990 | 735,952 | +110,000 | 0.20% | 728,592 |
| 2023-04-24 | 2023-04-20 | 0.990 | 625,952 | +6,000 | 0.17% | 619,692 |
| 2023-04-13 | 2023-04-11 | 0.970 | 619,952 | +6,000 | 0.17% | 601,353 |
| 2023-03-22 | 2023-03-20 | 0.960 | 613,952 | +6,000 | 0.17% | 589,394 |
| 2023-03-10 | 2023-03-08 | 0.850 | 607,952 | -2,000 | 0.16% | 516,759 |
| 2023-03-01 | 2023-02-27 | 0.800 | 609,952 | +10,000 | 0.17% | 487,962 |
| 2023-02-28 | 2023-02-24 | 0.810 | 599,952 | +22,000 | 0.16% | 485,961 |
| 2023-02-13 | 2023-02-09 | 0.890 | 577,952 | +4,000 | 0.16% | 514,377 |
| 2023-02-01 | 2023-01-30 | 0.810 | 573,952 | +10,000 | 0.16% | 464,901 |
| 2023-01-18 | 2023-01-16 | 0.840 | 563,952 | -16,000 | 0.15% | 473,720 |
| 2023-01-16 | 2023-01-12 | 0.900 | 579,952 | +2,000 | 0.16% | 521,957 |
| 2023-01-13 | 2023-01-11 | 0.860 | 577,952 | +16,000 | 0.16% | 497,039 |
| 2022-12-19 | 2022-12-15 | 0.960 | 561,952 | +50,000 | 0.15% | 539,474 |
| 2022-12-15 | 2022-12-13 | 1.160 | 511,952 | +50,000 | 0.14% | 593,864 |
| 2022-12-07 | 2022-12-05 | 1.050 | 461,952 | -2,000 | 0.13% | 485,050 |
| 2022-11-08 | 2022-11-04 | 1.150 | 463,952 | -12,000 | 0.13% | 533,545 |
| 2022-09-01 | 2022-08-30 | 1.420 | 475,952 | -900 | 0.15% | 675,852 |
| 2022-08-22 | 2022-08-18 | 1.460 | 476,852 | -24,000 | 0.15% | 696,204 |
| 2022-08-12 | 2022-08-10 | 1.430 | 500,852 | -26,000 | 0.16% | 716,218 |
| 2022-08-11 | 2022-08-09 | 1.430 | 526,852 | +24,000 | 0.17% | 753,398 |
| 2022-08-04 | 2022-08-02 | 1.510 | 502,852 | -8,000 | 0.16% | 759,307 |
| 2022-08-02 | 2022-07-29 | 1.540 | 510,852 | -2,000 | 0.17% | 786,712 |
| 2022-07-28 | 2022-07-26 | 1.520 | 512,852 | -22,000 | 0.17% | 779,535 |
| 2022-07-26 | 2022-07-22 | 1.470 | 534,852 | +12,000 | 0.17% | 786,232 |
| 2022-07-22 | 2022-07-20 | 1.440 | 522,852 | -6,000 | 0.17% | 752,907 |
| 2022-07-20 | 2022-07-18 | 1.380 | 528,852 | -36,000 | 0.17% | 729,816 |
| 2022-07-19 | 2022-07-15 | 1.390 | 564,852 | +6,000 | 0.18% | 785,144 |
| 2022-07-15 | 2022-07-13 | 1.410 | 558,852 | -12,000 | 0.18% | 787,981 |
| 2022-07-08 | 2022-07-06 | 1.440 | 570,852 | +4,000 | 0.19% | 822,027 |
| 2022-06-28 | 2022-06-24 | 1.440 | 566,852 | +6,000 | 0.18% | 816,267 |
| 2022-06-27 | 2022-06-23 | 1.480 | 560,852 | +24,000 | 0.18% | 830,061 |
| 2022-06-24 | 2022-06-22 | 1.500 | 536,852 | -4,000 | 0.17% | 805,278 |
| 2022-06-23 | 2022-06-21 | 1.530 | 540,852 | +4,000 | 0.18% | 827,504 |
| 2022-06-21 | 2022-06-17 | 1.330 | 536,852 | +10,000 | 0.17% | 714,013 |
| 2022-06-20 | 2022-06-16 | 1.330 | 526,852 | +2,000 | 0.17% | 700,713 |
| 2022-06-01 | 2022-05-30 | 1.260 | 524,852 | -45 | 0.17% | 661,314 |
| 2022-05-31 | 2022-05-27 | 1.380 | 524,897 | +2,000 | 0.17% | 724,358 |
| 2022-05-30 | 2022-05-26 | 1.780 | 522,897 | -12,000 | 0.17% | 930,757 |
| 2022-05-24 | 2022-05-20 | 1.180 | 534,897 | +14,000 | 0.17% | 631,178 |
| 2022-05-19 | 2022-05-17 | 1.230 | 520,897 | +8,000 | 0.17% | 640,703 |
| 2022-05-18 | 2022-05-16 | 1.270 | 512,897 | +2,000 | 0.17% | 651,379 |
| 2022-05-17 | 2022-05-13 | 1.230 | 510,897 | -2,000 | 0.17% | 628,403 |
| 2022-05-10 | 2022-05-05 | 1.400 | 512,897 | -10,000 | 0.17% | 718,056 |
| 2022-05-05 | 2022-05-03 | 1.400 | 522,897 | -32,000 | 0.17% | 732,056 |
| 2022-04-29 | 2022-04-27 | 1.380 | 554,897 | +14,000 | 0.18% | 765,758 |
| 2022-04-28 | 2022-04-26 | 1.470 | 540,897 | +8,000 | 0.18% | 795,119 |
| 2022-04-25 | 2022-04-21 | 1.550 | 532,897 | +40,000 | 0.17% | 825,990 |
| 2022-04-22 | 2022-04-20 | 1.610 | 492,897 | -42,000 | 0.16% | 793,564 |
| 2022-04-20 | 2022-04-14 | 1.460 | 534,897 | +34,000 | 0.17% | 780,950 |
| 2022-04-14 | 2022-04-12 | 1.600 | 500,897 | -6,000 | 0.16% | 801,435 |
| 2022-04-13 | 2022-04-11 | 1.240 | 506,897 | +10,000 | 0.16% | 628,552 |
| 2022-04-12 | 2022-04-08 | 1.350 | 496,897 | -4,000 | 0.16% | 670,811 |
| 2022-04-08 | 2022-04-06 | 1.370 | 500,897 | -24,000 | 0.16% | 686,229 |
| 2022-04-06 | 2022-04-01 | 1.350 | 524,897 | +4,000 | 0.17% | 708,611 |
| 2022-04-04 | 2022-03-31 | 1.350 | 520,897 | +4,000 | 0.17% | 703,211 |
| 2022-04-01 | 2022-03-30 | 1.910 | 516,897 | +44,000 | 0.17% | 987,273 |
| 2022-03-31 | 2022-03-29 | 2.450 | 472,897 | +6,000 | 0.15% | 1,158,598 |
| 2022-03-30 | 2022-03-28 | 2.420 | 466,897 | -25,200 | 0.15% | 1,129,891 |
| 2022-03-29 | 2022-03-25 | 2.120 | 492,097 | +4,000 | 0.16% | 1,043,246 |
| 2022-03-28 | 2022-03-24 | 1.450 | 488,097 | -600 | 0.16% | 707,741 |
| 2022-03-25 | 2022-03-23 | 1.140 | 488,697 | -8,000 | 0.16% | 557,115 |
| 2022-03-23 | 2022-03-21 | 1.010 | 496,697 | -8,000 | 0.16% | 501,664 |
| 2022-03-22 | 2022-03-18 | 1.010 | 504,697 | -20,000 | 0.16% | 509,744 |
| 2022-03-21 | 2022-03-17 | 0.940 | 524,697 | +2,000 | 0.17% | 493,215 |
| 2022-03-18 | 2022-03-16 | 0.980 | 522,697 | -162,000 | 0.17% | 512,243 |
| 2022-03-17 | 2022-03-15 | 1.130 | 684,697 | -47,000 | 0.22% | 773,708 |
| 2022-03-16 | 2022-03-14 | 1.190 | 731,697 | +30,000 | 0.24% | 870,719 |
| 2022-03-15 | 2022-03-11 | 1.320 | 701,697 | +12,200 | 0.23% | 926,240 |
| 2022-03-14 | 2022-03-10 | 1.320 | 689,497 | +216,100 | 0.22% | 910,136 |
| 2022-03-09 | 2022-03-07 | 7.650 | 473,397 | +102,160 | 0.15% | 3,621,487 |
| 2022-01-26 | 2022-01-24 | 7.650 | 371,237 | +302,328 | 0.58% | 2,839,963 |
| 2022-01-25 | 2022-01-21 | 7.650 | 68,909 | -620,185 | 0.06% | 527,154 |
| 2020-01-02 | 2019-12-27 | 7.650 | 689,094 | -928 | 0.58% | 5,271,569 |
| 2017-12-04 | 2017-11-30 | 7.650 | 690,022 | -2 | 0.58% | 5,278,668 |
| 2016-08-03 | 2016-07-29 | 7.650 | 690,024 | +9,281 | 0.58% | 5,278,684 |
| 2016-07-29 | 2016-07-27 | 8.404 | 680,743 | +5,569 | 0.57% | 5,721,118 |
| 2016-07-28 | 2016-07-26 | 8.512 | 675,174 | -5,012 | 0.57% | 5,747,062 |
| 2016-07-25 | 2016-07-21 | 8.620 | 680,186 | +1,856 | 0.57% | 5,863,012 |
| 2016-07-22 | 2016-07-20 | 8.566 | 678,330 | +4,641 | 0.57% | 5,810,470 |
| 2016-07-21 | 2016-07-19 | 8.512 | 673,689 | -1,857 | 0.57% | 5,734,422 |
| 2016-07-18 | 2016-07-14 | 8.835 | 675,546 | +6,126 | 0.57% | 5,968,592 |
| 2016-07-15 | 2016-07-13 | 8.835 | 669,420 | -1,485 | 0.56% | 5,914,467 |
| 2016-07-07 | 2016-07-05 | 8.620 | 670,905 | +2,784 | 0.56% | 5,783,012 |
| 2016-07-06 | 2016-07-04 | 8.727 | 668,121 | -10,395 | 0.56% | 5,831,003 |
| 2016-07-04 | 2016-06-29 | 8.781 | 678,516 | -371 | 0.57% | 5,958,278 |
| 2016-06-30 | 2016-06-28 | 8.781 | 678,887 | +1,856 | 0.57% | 5,961,536 |
| 2016-06-28 | 2016-06-24 | 7.919 | 677,031 | +5,569 | 0.57% | 5,361,656 |
| 2016-06-08 | 2016-06-06 | 9.589 | 671,462 | +3,712 | 0.56% | 6,438,942 |
| 2016-06-02 | 2016-05-31 | 9.805 | 667,750 | +5,012 | 0.56% | 6,547,242 |
| 2016-06-01 | 2016-05-30 | 10.128 | 662,738 | -1,114 | 0.56% | 6,712,322 |
| 2016-05-27 | 2016-05-25 | 10.451 | 663,852 | +743 | 0.56% | 6,938,188 |
| 2016-05-25 | 2016-05-23 | 10.505 | 663,109 | +1,671 | 0.56% | 6,966,147 |
| 2016-05-24 | 2016-05-20 | 10.721 | 661,438 | -43,621 | 0.56% | 7,091,128 |
| 2016-05-23 | 2016-05-19 | 10.721 | 705,059 | -1,857 | 0.59% | 7,558,779 |
| 2016-05-19 | 2016-05-17 | 10.936 | 706,916 | -9,281 | 0.59% | 7,731,023 |
| 2016-05-17 | 2016-05-13 | 10.829 | 716,197 | +18,748 | 0.60% | 7,755,354 |
| 2016-05-16 | 2016-05-12 | 10.990 | 697,449 | -13,921 | 0.59% | 7,665,063 |
| 2016-05-06 | 2016-05-04 | 12.014 | 711,370 | -1,857 | 0.65% | 8,546,209 |
| 2016-04-25 | 2016-04-21 | 11.744 | 713,227 | +3,713 | 0.65% | 8,376,399 |
| 2016-04-22 | 2016-04-20 | 11.906 | 709,514 | -1,856 | 0.65% | 8,447,464 |
| 2016-04-21 | 2016-04-19 | 12.175 | 711,370 | +1,856 | 0.65% | 8,661,180 |
| 2016-04-19 | 2016-04-15 | 11.960 | 709,514 | -5,569 | 0.65% | 8,485,688 |
| 2016-04-14 | 2016-04-12 | 11.098 | 715,083 | -5,569 | 0.66% | 7,935,911 |
| 2016-04-11 | 2016-04-07 | 10.236 | 720,652 | -121,952 | 0.66% | 7,376,533 |
| 2016-04-08 | 2016-04-06 | 10.667 | 842,604 | +121,952 | 0.77% | 8,987,974 |
| 2016-04-07 | 2016-04-05 | 10.990 | 720,652 | -139,215 | 0.66% | 7,920,067 |
| 2016-04-06 | 2016-04-01 | 11.313 | 859,867 | +131,048 | 0.79% | 9,728,002 |
| 2016-04-01 | 2016-03-30 | 11.313 | 728,819 | -134,389 | 0.67% | 8,245,407 |
| 2016-03-31 | 2016-03-29 | 11.152 | 863,208 | -5,198 | 0.79% | 9,626,289 |
| 2016-03-30 | 2016-03-24 | 11.313 | 868,406 | +139,587 | 0.80% | 9,824,607 |
| 2016-03-24 | 2016-03-22 | 11.852 | 728,819 | -742 | 0.67% | 8,638,045 |
| 2016-03-23 | 2016-03-21 | 11.852 | 729,561 | -16,149 | 0.67% | 8,646,839 |
| 2016-03-22 | 2016-03-18 | 11.744 | 745,710 | -3,713 | 0.68% | 8,757,891 |
| 2016-03-21 | 2016-03-17 | 11.260 | 749,423 | -68,680 | 0.69% | 8,438,134 |
| 2016-03-18 | 2016-03-16 | 11.637 | 818,103 | +66,824 | 0.75% | 9,519,954 |
| 2016-03-17 | 2016-03-15 | 11.744 | 751,279 | -557 | 0.69% | 8,823,296 |
| 2016-03-14 | 2016-03-10 | 11.583 | 751,836 | -3,712 | 0.69% | 8,708,326 |
| 2016-03-11 | 2016-03-09 | 11.583 | 755,548 | -2,785 | 0.69% | 8,751,321 |
| 2016-03-10 | 2016-03-08 | 11.852 | 758,333 | +11,138 | 0.70% | 8,987,848 |
| 2016-03-09 | 2016-03-07 | 12.014 | 747,195 | +1,856 | 0.69% | 8,976,601 |
| 2016-03-04 | 2016-03-02 | 10.451 | 745,339 | -1,114 | 0.68% | 7,789,842 |
| 2016-03-03 | 2016-03-01 | 10.020 | 746,453 | -1,856 | 0.68% | 7,479,774 |
| 2016-03-02 | 2016-02-29 | 8.997 | 748,309 | -1,114 | 0.69% | 6,732,410 |
| 2016-02-26 | 2016-02-24 | 9.158 | 749,423 | +1,114 | 0.69% | 6,863,554 |
| 2016-02-23 | 2016-02-19 | 8.997 | 748,309 | -1,856 | 0.69% | 6,732,410 |
| 2016-02-19 | 2016-02-17 | 8.620 | 750,165 | -1,856 | 0.69% | 6,466,211 |
| 2016-02-18 | 2016-02-16 | 8.566 | 752,021 | -44,549 | 0.69% | 6,441,695 |
| 2016-02-17 | 2016-02-15 | 7.812 | 796,570 | -1,300 | 0.73% | 6,222,502 |
| 2016-02-03 | 2016-02-01 | 7.111 | 797,870 | +743 | 0.73% | 5,673,867 |
| 2016-02-01 | 2016-01-28 | 7.004 | 797,127 | +47,704 | 0.73% | 5,582,696 |
| 2016-01-29 | 2016-01-27 | 8.997 | 749,423 | +2,970 | 0.69% | 6,742,432 |
| 2016-01-28 | 2016-01-26 | 9.051 | 746,453 | -742 | 0.68% | 6,755,925 |
| 2016-01-25 | 2016-01-21 | 10.990 | 747,195 | +3,712 | 0.69% | 8,211,778 |
| 2016-01-18 | 2016-01-14 | 12.660 | 743,483 | -557 | 0.68% | 9,412,652 |
| 2016-01-13 | 2016-01-11 | 12.552 | 744,040 | -1,485 | 0.68% | 9,339,536 |
| 2016-01-11 | 2016-01-07 | 11.960 | 745,525 | +1,856 | 0.68% | 8,916,374 |
| 2015-12-30 | 2015-12-28 | 12.822 | 743,669 | -23,852 | 0.68% | 9,535,198 |
| 2015-12-29 | 2015-12-24 | 13.037 | 767,521 | -172,070 | 0.70% | 10,006,420 |
| 2015-12-23 | 2015-12-21 | 14.815 | 939,591 | -51,974 | 0.86% | 13,920,173 |
| 2015-12-22 | 2015-12-18 | 14.546 | 991,565 | +51,974 | 0.91% | 14,423,081 |
| 2015-12-04 | 2015-12-02 | 12.822 | 939,591 | -1,857 | 0.86% | 12,047,277 |
| 2015-11-30 | 2015-11-26 | 12.768 | 941,448 | +929 | 0.87% | 12,020,368 |
| 2015-11-27 | 2015-11-25 | 12.930 | 940,519 | +556 | 0.86% | 12,160,513 |
| 2015-11-25 | 2015-11-23 | 12.768 | 939,963 | -118,426 | 0.86% | 12,001,408 |
| 2015-11-24 | 2015-11-20 | 12.983 | 1,058,389 | -15,406 | 0.97% | 13,741,541 |
| 2015-11-20 | 2015-11-18 | 13.253 | 1,073,795 | +1,485 | 1.01% | 14,230,809 |
| 2015-11-18 | 2015-11-16 | 14.007 | 1,072,310 | -743 | 1.00% | 15,019,891 |
| 2015-11-13 | 2015-11-11 | 14.815 | 1,073,053 | -3,527 | 1.03% | 15,897,431 |
| 2015-11-11 | 2015-11-09 | 17.239 | 1,076,580 | -5,197 | 1.03% | 18,559,633 |
| 2015-11-10 | 2015-11-06 | 15.623 | 1,081,777 | -3,156 | 1.04% | 16,900,861 |
| 2015-11-06 | 2015-11-04 | 14.276 | 1,084,933 | -185 | 1.04% | 15,488,947 |
| 2015-11-05 | 2015-11-03 | 13.738 | 1,085,118 | +28,585 | 1.04% | 14,907,000 |
| 2015-11-04 | 2015-11-02 | 15.893 | 1,056,533 | +9,467 | 1.02% | 16,791,062 |
| 2015-11-03 | 2015-10-30 | 19.664 | 1,047,066 | +18,562 | 1.01% | 20,589,226 |
| 2015-10-30 | 2015-10-28 | 19.664 | 1,028,504 | -557 | 0.99% | 20,224,227 |
| 2015-10-29 | 2015-10-27 | 19.664 | 1,029,061 | +5,569 | 0.99% | 20,235,180 |
| 2015-10-27 | 2015-10-23 | 20.741 | 1,023,492 | +10,580 | 0.98% | 21,228,449 |
| 2015-10-26 | 2015-10-22 | 20.202 | 1,012,912 | +11,694 | 0.97% | 20,463,319 |
| 2015-10-22 | 2015-10-19 | 19.394 | 1,001,218 | +557 | 0.96% | 19,417,989 |
| 2015-10-20 | 2015-10-16 | 19.125 | 1,000,661 | -12,251 | 0.96% | 19,137,642 |
| 2015-10-15 | 2015-10-13 | 17.778 | 1,012,912 | +68,494 | 0.97% | 18,007,721 |
| 2015-10-14 | 2015-10-12 | 17.778 | 944,418 | +1,671 | 0.91% | 16,790,023 |
| 2015-10-13 | 2015-10-09 | 17.509 | 942,747 | -5,624 | 0.91% | 16,506,371 |
| 2015-10-12 | 2015-10-08 | 15.354 | 948,371 | -743 | 0.91% | 14,561,168 |
| 2015-10-08 | 2015-10-06 | 14.815 | 949,114 | +1,856 | 0.91% | 14,061,258 |
| 2015-09-25 | 2015-09-23 | 15.354 | 947,258 | +743 | 0.91% | 14,544,079 |
| 2015-09-23 | 2015-09-21 | 16.162 | 946,515 | -743 | 0.91% | 15,297,549 |
| 2015-09-22 | 2015-09-18 | 16.431 | 947,258 | -66,823 | 0.91% | 15,564,716 |
| 2015-09-21 | 2015-09-17 | 15.623 | 1,014,081 | +3,712 | 0.97% | 15,843,230 |
| 2015-09-15 | 2015-09-11 | 16.431 | 1,010,369 | +4,826 | 0.97% | 16,601,715 |
| 2015-09-14 | 2015-09-10 | 16.431 | 1,005,543 | -3,898 | 0.97% | 16,522,417 |
| 2015-09-09 | 2015-09-07 | 14.815 | 1,009,441 | -1,856 | 0.97% | 14,955,011 |
| 2015-09-07 | 2015-09-02 | 14.546 | 1,011,297 | -92,810 | 0.97% | 14,710,098 |
| 2015-09-04 | 2015-09-01 | 14.007 | 1,104,107 | -7,425 | 1.06% | 15,465,273 |
| 2015-09-02 | 2015-08-31 | 14.007 | 1,111,532 | -1,856 | 1.07% | 15,569,276 |
| 2015-09-01 | 2015-08-28 | 12.983 | 1,113,388 | -928 | 1.07% | 14,455,618 |
| 2015-08-31 | 2015-08-27 | 12.714 | 1,114,316 | -29,700 | 1.07% | 14,167,508 |
| 2015-08-28 | 2015-08-26 | 11.960 | 1,144,016 | -1,113 | 1.10% | 13,682,270 |
| 2015-08-27 | 2015-08-25 | 11.960 | 1,145,129 | +7,424 | 1.10% | 13,695,582 |
| 2015-08-25 | 2015-08-21 | 14.546 | 1,137,705 | -1,113 | 1.09% | 16,548,801 |
| 2015-08-21 | 2015-08-19 | 15.085 | 1,138,818 | +1,856 | 1.09% | 17,178,508 |
| 2015-08-20 | 2015-08-18 | 15.623 | 1,136,962 | +1,856 | 1.09% | 17,763,030 |
| 2015-08-19 | 2015-08-17 | 15.623 | 1,135,106 | +8,910 | 1.09% | 17,734,033 |
| 2015-08-11 | 2015-08-07 | 15.354 | 1,126,196 | +1,856 | 1.08% | 17,291,471 |
| 2015-08-05 | 2015-08-03 | 15.893 | 1,124,340 | -29,699 | 1.08% | 17,868,692 |
| 2015-08-03 | 2015-07-30 | 16.970 | 1,154,039 | -2,785 | 1.11% | 19,584,123 |
| 2015-07-28 | 2015-07-24 | 16.970 | 1,156,824 | +5,383 | 1.11% | 19,631,385 |
| 2015-07-27 | 2015-07-23 | 16.970 | 1,151,441 | +3,342 | 1.11% | 19,540,035 |
| 2015-07-24 | 2015-07-22 | 16.431 | 1,148,099 | +4,826 | 1.10% | 18,864,803 |
| 2015-07-23 | 2015-07-21 | 17.509 | 1,143,273 | +9,281 | 1.10% | 20,017,342 |
| 2015-07-22 | 2015-07-20 | 18.048 | 1,133,992 | +13,736 | 1.09% | 20,465,761 |
| 2015-07-21 | 2015-07-17 | 17.509 | 1,120,256 | +74,248 | 1.08% | 19,614,341 |
| 2015-07-20 | 2015-07-16 | 16.701 | 1,046,008 | +31,184 | 1.01% | 17,469,070 |
| 2015-07-17 | 2015-07-15 | 14.276 | 1,014,824 | +49,004 | 0.98% | 14,488,042 |
| 2015-07-16 | 2015-07-14 | 19.664 | 965,820 | +14,479 | 0.93% | 18,991,626 |
| 2015-07-15 | 2015-07-13 | 21.549 | 951,341 | +293,773 | 0.91% | 20,500,729 |
| 2015-07-14 | 2015-07-10 | 24.243 | 657,568 | +23,017 | 0.95% | 15,941,393 |
| 2015-07-13 | 2015-07-09 | 22.357 | 634,551 | +64,410 | 0.91% | 14,186,907 |
| 2015-07-10 | 2015-07-08 | 15.085 | 570,141 | -4,083 | 0.82% | 8,600,296 |
| 2015-07-09 | 2015-07-07 | 13.468 | 574,224 | -6,126 | 0.83% | 7,733,827 |
| 2015-07-08 | 2015-07-06 | 17.778 | 580,350 | -557 | 0.83% | 10,317,560 |
| 2015-07-07 | 2015-07-03 | 24.243 | 580,907 | +4,826 | 0.84% | 14,082,904 |
| 2015-07-06 | 2015-07-02 | 29.092 | 576,081 | -9,652 | 0.83% | 16,759,089 |
| 2015-07-02 | 2015-06-29 | 31.785 | 585,733 | -37,867 | 0.84% | 18,617,647 |
| 2015-06-30 | 2015-06-26 | 33.940 | 623,600 | +13,551 | 0.90% | 21,165,072 |
| 2015-06-29 | 2015-06-25 | 33.401 | 610,049 | +3,526 | 0.88% | 20,376,496 |
| 2015-06-26 | 2015-06-24 | 37.711 | 606,523 | +372 | 0.87% | 22,872,751 |
| 2015-06-24 | 2015-06-22 | 35.556 | 606,151 | +1,856 | 0.88% | 21,552,510 |
| 2015-06-23 | 2015-06-19 | 40.944 | 604,295 | +22,831 | 0.87% | 24,742,050 |
| 2015-06-19 | 2015-06-17 | 44.176 | 581,464 | +2,785 | 0.84% | 25,686,786 |
| 2015-06-18 | 2015-06-16 | 45.792 | 578,679 | +14,589 | 0.84% | 26,499,015 |
| 2015-06-17 | 2015-06-15 | 56.567 | 564,090 | -11,879 | 0.82% | 31,908,823 |
| 2015-06-16 | 2015-06-12 | 48.486 | 575,969 | +557 | 0.83% | 27,926,384 |
| 2015-06-15 | 2015-06-11 | 43.099 | 575,412 | -10,766 | 0.83% | 24,799,447 |
| 2015-06-12 | 2015-06-10 | 35.018 | 586,178 | +185 | 0.85% | 20,526,550 |
| 2015-06-11 | 2015-06-09 | 34.479 | 585,993 | +743 | 0.85% | 20,204,378 |
| 2015-06-09 | 2015-06-05 | 33.401 | 585,250 | -1,671 | 0.85% | 19,548,174 |
| 2015-06-08 | 2015-06-04 | 28.373 | 586,921 | -1,671 | 0.85% | 16,652,850 |
| 2015-06-05 | 2015-06-03 | 23.214 | 588,592 | -149,243 | 0.85% | 13,663,851 |
| 2015-06-04 | 2015-06-02 | 24.074 | 737,835 | -697 | 0.85% | 17,762,834 |
| 2015-06-03 | 2015-06-01 | 23.214 | 738,532 | -12,329 | 0.85% | 17,144,628 |
| 2015-06-02 | 2015-05-29 | 21.495 | 750,861 | +465 | 0.87% | 16,139,666 |
| 2015-06-01 | 2015-05-28 | 21.495 | 750,396 | -2,326 | 0.87% | 16,129,671 |
| 2015-05-29 | 2015-05-27 | 24.504 | 752,722 | +3,722 | 0.87% | 18,444,821 |
| 2015-05-27 | 2015-05-22 | 24.074 | 749,000 | +6,746 | 0.87% | 18,031,624 |
| 2015-05-22 | 2015-05-20 | 24.074 | 742,254 | +2,326 | 0.86% | 17,869,219 |
| 2015-05-21 | 2015-05-19 | 26.224 | 739,928 | +10,235 | 0.85% | 19,403,688 |
| 2015-05-20 | 2015-05-18 | 26.654 | 729,693 | +11,165 | 0.84% | 19,448,981 |
| 2015-05-19 | 2015-05-15 | 25.364 | 718,528 | +1,629 | 0.83% | 18,224,713 |
| 2015-05-18 | 2015-05-14 | 24.074 | 716,899 | +212,841 | 0.83% | 17,258,816 |
| 2015-05-15 | 2015-05-13 | 21.495 | 504,058 | +1,396 | 0.59% | 10,834,665 |
| 2015-05-14 | 2015-05-12 | 21.925 | 502,662 | +2,558 | 0.58% | 11,020,752 |
| 2015-05-13 | 2015-05-11 | 22.785 | 500,104 | -1,977 | 0.58% | 11,394,655 |
| 2015-05-12 | 2015-05-08 | 24.504 | 502,081 | +2,326 | 0.58% | 12,303,074 |
| 2015-05-08 | 2015-05-06 | 24.504 | 499,755 | -2,093 | 0.67% | 12,246,077 |
| 2015-05-07 | 2015-05-05 | 23.214 | 501,848 | -2,326 | 0.67% | 11,650,135 |
| 2015-05-06 | 2015-05-04 | 21.065 | 504,174 | +46,522 | 0.68% | 10,620,416 |
| 2015-05-05 | 2015-04-30 | 23.644 | 457,652 | -10,700 | 0.62% | 10,820,891 |
| 2015-05-04 | 2015-04-29 | 23.214 | 468,352 | +4,652 | 0.63% | 10,872,543 |
| 2015-04-30 | 2015-04-28 | 17.841 | 463,700 | +23,262 | 0.62% | 8,272,755 |
| 2015-04-28 | 2015-04-24 | 17.196 | 440,438 | +20,237 | 0.59% | 7,573,729 |
| 2015-04-24 | 2015-04-22 | 18.271 | 420,201 | +233 | 0.58% | 7,677,344 |
| 2015-04-23 | 2015-04-21 | 18.486 | 419,968 | -2,792 | 0.58% | 7,763,359 |
| 2015-04-22 | 2015-04-20 | 18.056 | 422,760 | +163,528 | 0.59% | 7,633,227 |
| 2015-04-21 | 2015-04-17 | 16.336 | 259,232 | +2,326 | 0.36% | 4,234,842 |
| 2015-04-20 | 2015-04-16 | 13.972 | 256,906 | -12,794 | 0.36% | 3,589,406 |
| 2015-04-15 | 2015-04-13 | 11.822 | 269,700 | -3,722 | 0.38% | 3,188,443 |
| 2015-04-14 | 2015-04-10 | 10.532 | 273,422 | +466 | 0.38% | 2,879,815 |
| 2015-04-01 | 2015-03-30 | 11.177 | 272,956 | -34,892 | 0.38% | 3,050,921 |
| 2015-03-31 | 2015-03-27 | 10.232 | 307,848 | +46,522 | 0.43% | 3,149,766 |
| 2015-03-30 | 2015-03-26 | 10.189 | 261,326 | +61,410 | 0.37% | 2,662,539 |
| 2015-03-26 | 2015-03-24 | 8.813 | 199,916 | +22,564 | 0.28% | 1,761,840 |
| 2015-03-20 | 2015-03-18 | 9.028 | 177,352 | +33,729 | 0.25% | 1,601,107 |
| 2015-03-19 | 2015-03-17 | 9.415 | 143,623 | -23,262 | 0.20% | 1,352,176 |
| 2015-03-18 | 2015-03-16 | 8.426 | 166,885 | +2,326 | 0.23% | 1,406,172 |
| 2015-03-16 | 2015-03-12 | 8.684 | 164,559 | +14,655 | 0.23% | 1,429,019 |
| 2015-03-10 | 2015-03-06 | 9.286 | 149,904 | -3,024 | 0.21% | 1,391,977 |
| 2015-03-09 | 2015-03-05 | 8.168 | 152,928 | +1,396 | 0.21% | 1,249,124 |
| 2015-02-25 | 2015-02-23 | 5.417 | 151,532 | +2,791 | 0.21% | 820,805 |
| 2015-02-03 | 2015-01-30 | 6.792 | 148,741 | +2,094 | 0.21% | 1,010,306 |
| 2014-12-05 | 2014-12-03 | 10.189 | 146,647 | -3,722 | 0.21% | 1,494,124 |
| 2014-12-03 | 2014-12-01 | 9.888 | 150,369 | +3,722 | 0.22% | 1,486,795 |
| 2014-11-25 | 2014-11-21 | 10.447 | 146,647 | -466 | 0.24% | 1,531,949 |
| 2014-11-18 | 2014-11-14 | 10.103 | 147,113 | -465 | 0.24% | 1,486,223 |
| 2014-11-17 | 2014-11-13 | 10.232 | 147,578 | -2,326 | 0.24% | 1,509,953 |
| 2014-11-11 | 2014-11-07 | 10.361 | 149,904 | +2,326 | 0.25% | 1,553,085 |
| 2014-11-05 | 2014-11-03 | 10.275 | 147,578 | +465 | 0.24% | 1,516,298 |
| 2014-10-07 | 2014-10-03 | 10.189 | 147,113 | +233 | 0.24% | 1,498,871 |
| 2014-09-26 | 2014-09-24 | 10.704 | 146,880 | +465 | 0.24% | 1,572,270 |
| 2014-09-23 | 2014-09-19 | 10.704 | 146,415 | +23,262 | 0.24% | 1,567,292 |
| 2014-09-22 | 2014-09-18 | 11.392 | 123,153 | +930 | 0.20% | 1,402,994 |
| 2014-08-20 | 2014-08-18 | 12.037 | 122,223 | +2,326 | 0.20% | 1,471,214 |
| 2014-08-13 | 2014-08-11 | 11.822 | 119,897 | -139 | 0.20% | 1,417,444 |
| 2014-08-12 | 2014-08-08 | 12.252 | 120,036 | -46,523 | 0.20% | 1,470,691 |
| 2014-08-07 | 2014-08-05 | 12.037 | 166,559 | -1,163 | 0.28% | 2,004,893 |
| 2014-08-05 | 2014-08-01 | 12.037 | 167,722 | +698 | 0.28% | 2,018,892 |
| 2014-08-04 | 2014-07-31 | 12.467 | 167,024 | +24,424 | 0.28% | 2,082,293 |
| 2014-08-01 | 2014-07-30 | 13.542 | 142,600 | -8,607 | 0.24% | 1,931,057 |
| 2014-07-30 | 2014-07-28 | 14.617 | 151,207 | +3,257 | 0.25% | 2,210,120 |
| 2014-07-23 | 2014-07-21 | 12.897 | 147,950 | -1,861 | 0.24% | 1,908,100 |
| 2014-07-22 | 2014-07-18 | 13.327 | 149,811 | -7,676 | 0.25% | 1,996,505 |
| 2014-07-17 | 2014-07-15 | 13.327 | 157,487 | -2,326 | 0.26% | 2,098,802 |
| 2014-07-15 | 2014-07-11 | 13.112 | 159,813 | -465 | 0.26% | 2,095,448 |
| 2014-07-14 | 2014-07-10 | 13.112 | 160,278 | +4,652 | 0.26% | 2,101,545 |
| 2014-07-10 | 2014-07-08 | 12.897 | 155,626 | -1,628 | 0.26% | 2,007,097 |
| 2014-07-09 | 2014-07-07 | 13.112 | 157,254 | -466 | 0.26% | 2,061,895 |
| 2014-07-08 | 2014-07-04 | 12.897 | 157,720 | -6,048 | 0.26% | 2,034,103 |
| 2014-06-30 | 2014-06-26 | 9.415 | 163,768 | +7,677 | 0.27% | 1,541,836 |
| 2014-06-03 | 2014-05-29 | 9.415 | 156,091 | -47 | 0.26% | 1,469,559 |
| 2014-04-25 | 2014-04-23 | 9.372 | 156,138 | +465 | 0.26% | 1,463,289 |
| 2014-04-14 | 2014-04-10 | 10.747 | 155,673 | +698 | 0.26% | 1,673,086 |
| 2014-04-08 | 2014-04-04 | 11.392 | 154,975 | +51,175 | 0.26% | 1,765,519 |
| 2014-04-03 | 2014-04-01 | 11.177 | 103,800 | -51,175 | 0.17% | 1,160,208 |
| 2014-04-02 | 2014-03-31 | 12.252 | 154,975 | +465 | 0.26% | 1,898,766 |
| 2014-03-31 | 2014-03-27 | 13.757 | 154,510 | +4,653 | 0.26% | 2,125,551 |
| 2014-03-28 | 2014-03-26 | 14.187 | 149,857 | -3,257 | 0.25% | 2,125,964 |
| 2014-03-27 | 2014-03-25 | 13.972 | 153,114 | +10,700 | 0.25% | 2,139,258 |
| 2014-03-26 | 2014-03-24 | 13.972 | 142,414 | +465 | 0.24% | 1,989,762 |
| 2014-03-25 | 2014-03-21 | 13.972 | 141,949 | +4,653 | 0.23% | 1,983,265 |
| 2014-03-20 | 2014-03-18 | 14.187 | 137,296 | -4,653 | 0.23% | 1,947,766 |
| 2014-03-18 | 2014-03-14 | 13.542 | 141,949 | +1,629 | 0.23% | 1,922,241 |
| 2014-03-17 | 2014-03-13 | 13.542 | 140,320 | +5,815 | 0.23% | 1,900,182 |
| 2014-03-10 | 2014-03-06 | 13.972 | 134,505 | +6,979 | 0.22% | 1,879,260 |
| 2014-03-07 | 2014-03-05 | 14.617 | 127,526 | +72,110 | 0.21% | 1,863,986 |
| 2014-03-03 | 2014-02-27 | 14.617 | 55,416 | +1,628 | 0.09% | 809,989 |
| 2014-02-27 | 2014-02-25 | 13.972 | 53,788 | -930 | 0.09% | 751,508 |
| 2014-02-26 | 2014-02-24 | 13.972 | 54,718 | +2,326 | 0.09% | 764,502 |
| 2014-02-25 | 2014-02-21 | 14.187 | 52,392 | +698 | 0.09% | 743,265 |
| 2014-02-21 | 2014-02-19 | 14.617 | 51,694 | -1,629 | 0.09% | 755,586 |
| 2014-02-20 | 2014-02-18 | 14.402 | 53,323 | +1,861 | 0.09% | 767,935 |
| 2014-02-19 | 2014-02-17 | 14.617 | 51,462 | -698 | 0.09% | 752,195 |
| 2014-02-17 | 2014-02-13 | 14.617 | 52,160 | -1,628 | 0.09% | 762,398 |
| 2014-02-14 | 2014-02-12 | 15.906 | 53,788 | -233 | 0.09% | 855,563 |
| 2014-02-13 | 2014-02-11 | 16.336 | 54,021 | -232 | 0.09% | 882,493 |
| 2014-02-10 | 2014-02-06 | 12.037 | 54,253 | -2,326 | 0.09% | 653,051 |
| 2014-02-07 | 2014-02-05 | 12.252 | 56,579 | +2,326 | 0.09% | 693,210 |
| 2014-02-04 | 2014-01-28 | 11.607 | 54,253 | -8,374 | 0.09% | 629,727 |
| 2014-01-28 | 2014-01-24 | 11.822 | 62,627 | +2,326 | 0.10% | 740,388 |
| 2014-01-22 | 2014-01-20 | 10.962 | 60,301 | -210 | 0.10% | 661,043 |
| 2014-01-10 | 2014-01-08 | 12.467 | 60,511 | -465 | 0.10% | 754,392 |
| 2014-01-08 | 2014-01-06 | 11.392 | 60,976 | -1,163 | 0.10% | 694,656 |
| 2014-01-03 | 2013-12-31 | 10.575 | 62,139 | +1,163 | 0.10% | 657,150 |
| 2013-12-23 | 2013-12-19 | 12.252 | 60,976 | -2,558 | 0.10% | 747,083 |
| 2013-12-19 | 2013-12-17 | 12.897 | 63,534 | -1,164 | 0.10% | 819,393 |
| 2013-12-16 | 2013-12-12 | 12.682 | 64,698 | +1,164 | 0.11% | 820,499 |
| 2013-12-13 | 2013-12-11 | 12.467 | 63,534 | -2,327 | 0.10% | 792,080 |
| 2013-12-12 | 2013-12-10 | 12.037 | 65,861 | +2,094 | 0.11% | 792,778 |
| 2013-12-11 | 2013-12-09 | 12.897 | 63,767 | -6,048 | 0.11% | 822,398 |
| 2013-12-10 | 2013-12-06 | 10.318 | 69,815 | -5,815 | 0.12% | 720,319 |
| 2013-12-09 | 2013-12-05 | 9.673 | 75,630 | +8,374 | 0.12% | 731,546 |
| 2013-12-06 | 2013-12-04 | 8.813 | 67,256 | +930 | 0.11% | 592,720 |
| 2013-12-05 | 2013-12-03 | 7.093 | 66,326 | +1,163 | 0.11% | 470,471 |
| 2013-11-28 | 2013-11-26 | 8.340 | 65,163 | -258,325 | 0.13% | 543,460 |
| 2013-11-14 | 2013-11-12 | 9.028 | 323,488 | +258,790 | 0.64% | 2,920,401 |
| 2013-11-12 | 2013-11-08 | 9.028 | 64,698 | +1,396 | 0.13% | 584,084 |
| 2013-11-08 | 2013-11-06 | 8.813 | 63,302 | +931 | 0.13% | 557,874 |
| 2013-11-06 | 2013-11-04 | 9.673 | 62,371 | +1,395 | 0.12% | 603,296 |
| 2013-11-05 | 2013-11-01 | 9.243 | 60,976 | +931 | 0.12% | 563,589 |
| 2013-11-04 | 2013-10-31 | 9.673 | 60,045 | +1,395 | 0.12% | 580,797 |
| 2013-10-28 | 2013-10-24 | 11.177 | 58,650 | -930 | 0.12% | 655,551 |
| 2013-10-15 | 2013-10-10 | 11.177 | 59,580 | -465 | 0.12% | 665,946 |
| 2013-10-08 | 2013-10-04 | 12.037 | 60,045 | +698 | 0.12% | 722,770 |
| 2013-10-04 | 2013-10-02 | 12.897 | 59,347 | -512 | 0.12% | 765,394 |
| 2013-10-02 | 2013-09-27 | 12.897 | 59,859 | -1,256 | 0.12% | 771,997 |
| 2013-09-30 | 2013-09-26 | 13.112 | 61,115 | +2,558 | 0.12% | 801,332 |
| 2013-09-27 | 2013-09-25 | 13.112 | 58,557 | +652 | 0.12% | 767,792 |
| 2013-09-24 | 2013-09-19 | 12.897 | 57,905 | -7,653 | 0.11% | 746,797 |
| 2013-09-23 | 2013-09-18 | 13.112 | 65,558 | +907 | 0.13% | 859,588 |
| 2013-09-19 | 2013-09-17 | 12.897 | 64,651 | +605 | 0.13% | 833,799 |
| 2013-09-16 | 2013-09-12 | 13.542 | 64,046 | +4,652 | 0.13% | 867,296 |
| 2013-09-13 | 2013-09-11 | 13.757 | 59,394 | -233 | 0.12% | 817,067 |
| 2013-09-10 | 2013-09-06 | 16.551 | 59,627 | +47 | 0.12% | 986,890 |
| 2013-09-09 | 2013-09-05 | 16.121 | 59,580 | +930 | 0.12% | 960,499 |
| 2013-09-04 | 2013-09-02 | 14.187 | 58,650 | -3,256 | 0.12% | 832,045 |
| 2013-08-19 | 2013-08-15 | 13.542 | 61,906 | -1,163 | 0.12% | 838,317 |
| 2013-08-08 | 2013-08-06 | 12.682 | 63,069 | +1,163 | 0.13% | 799,840 |
| 2013-08-06 | 2013-08-02 | 13.112 | 61,906 | -10,142 | 0.12% | 811,704 |
| 2013-08-01 | 2013-07-30 | 13.112 | 72,048 | +10,142 | 0.14% | 944,684 |
| 2013-07-16 | 2013-07-12 | 12.897 | 61,906 | +395 | 0.12% | 798,397 |
| 2013-07-15 | 2013-07-11 | 13.757 | 61,511 | -372 | 0.12% | 846,190 |
| 2013-07-12 | 2013-07-10 | 15.046 | 61,883 | -3,350 | 0.12% | 931,117 |
| 2013-07-11 | 2013-07-09 | 10.962 | 65,233 | +931 | 0.13% | 715,109 |
| 2013-06-21 | 2013-06-19 | 10.532 | 64,302 | -1,396 | 0.13% | 677,260 |
| 2013-06-13 | 2013-06-10 | 11.177 | 65,698 | -930 | 0.13% | 734,329 |
| 2013-06-10 | 2013-06-06 | 10.103 | 66,628 | -10,235 | 0.13% | 673,116 |
| 2013-06-06 | 2013-06-04 | 9.888 | 76,863 | -19,307 | 0.15% | 759,994 |
| 2013-06-04 | 2013-05-31 | 8.598 | 96,170 | +8,839 | 0.19% | 826,865 |
| 2013-05-30 | 2013-05-28 | 9.243 | 87,331 | +698 | 0.17% | 807,183 |
| 2013-05-29 | 2013-05-27 | 9.673 | 86,633 | +5,583 | 0.17% | 837,975 |
| 2013-05-28 | 2013-05-24 | 9.888 | 81,050 | +5,350 | 0.16% | 801,394 |
| 2013-05-27 | 2013-05-23 | 9.888 | 75,700 | -10,305 | 0.15% | 748,495 |
| 2013-05-24 | 2013-05-22 | 9.888 | 86,005 | +1,210 | 0.17% | 850,387 |
| 2013-05-23 | 2013-05-21 | 9.888 | 84,795 | +9,769 | 0.17% | 838,423 |
| 2013-05-22 | 2013-05-20 | 9.888 | 75,026 | -6,513 | 0.15% | 741,830 |
| 2013-05-21 | 2013-05-16 | 9.673 | 81,539 | +8,374 | 0.16% | 788,702 |
| 2013-05-20 | 2013-05-15 | 10.103 | 73,165 | +4,653 | 0.15% | 739,156 |
| 2013-05-16 | 2013-05-14 | 10.747 | 68,512 | +8,420 | 0.14% | 736,329 |
| 2013-05-15 | 2013-05-13 | 11.177 | 60,092 | +1,396 | 0.12% | 671,669 |
| 2013-05-10 | 2013-05-08 | 11.607 | 58,696 | +1,396 | 0.12% | 681,298 |
| 2013-04-30 | 2013-04-26 | 12.037 | 57,300 | +2,326 | 0.11% | 689,728 |
| 2013-04-24 | 2013-04-22 | 13.112 | 54,974 | +2,791 | 0.11% | 720,812 |
| 2013-04-23 | 2013-04-19 | 13.757 | 52,183 | +1,396 | 0.10% | 717,867 |
| 2013-04-17 | 2013-04-15 | 13.757 | 50,787 | +465 | 0.10% | 698,663 |
| 2013-03-19 | 2013-03-15 | 13.757 | 50,322 | -10,979 | 0.10% | 692,266 |
| 2013-03-06 | 2013-03-04 | 14.402 | 61,301 | +721 | 0.12% | 882,831 |
| 2013-03-05 | 2013-03-01 | 14.402 | 60,580 | -4,653 | 0.12% | 872,447 |
| 2013-03-04 | 2013-02-28 | 14.402 | 65,233 | +4,653 | 0.13% | 939,458 |
| 2013-02-27 | 2013-02-25 | 13.542 | 60,580 | -466 | 0.12% | 820,361 |
| 2013-02-08 | 2013-02-06 | 15.691 | 61,046 | -744 | 0.12% | 957,889 |
| 2013-02-07 | 2013-02-05 | 15.261 | 61,790 | +465 | 0.12% | 943,000 |
| 2013-02-06 | 2013-02-04 | 16.121 | 61,325 | -6,513 | 0.12% | 988,630 |
| 2013-02-05 | 2013-02-01 | 14.402 | 67,838 | -11,165 | 0.13% | 976,974 |
| 2013-02-04 | 2013-01-31 | 14.617 | 79,003 | +12,700 | 0.16% | 1,154,749 |
| 2013-02-01 | 2013-01-30 | 15.691 | 66,303 | -7,560 | 0.13% | 1,040,378 |
| 2013-01-30 | 2013-01-28 | 14.831 | 73,863 | +4,653 | 0.15% | 1,095,497 |
| 2013-01-29 | 2013-01-25 | 15.691 | 69,210 | -4,653 | 0.14% | 1,085,992 |
| 2013-01-24 | 2013-01-22 | 15.046 | 73,863 | +2,303 | 0.15% | 1,111,373 |
| 2013-01-23 | 2013-01-21 | 15.261 | 71,560 | -2,303 | 0.14% | 1,092,103 |
| 2013-01-21 | 2013-01-17 | 15.046 | 73,863 | +698 | 0.15% | 1,111,373 |
| 2013-01-10 | 2013-01-08 | 15.046 | 73,165 | +977 | 0.15% | 1,100,871 |
| 2013-01-09 | 2013-01-07 | 15.261 | 72,188 | -139 | 0.14% | 1,101,687 |
| 2013-01-08 | 2013-01-04 | 15.261 | 72,327 | +1,000 | 0.14% | 1,103,809 |
| 2013-01-04 | 2013-01-02 | 16.121 | 71,327 | +3,722 | 0.14% | 1,149,874 |
| 2012-12-27 | 2012-12-20 | 17.626 | 67,605 | -70 | 0.13% | 1,191,592 |
| 2012-12-21 | 2012-12-19 | 17.841 | 67,675 | +605 | 0.13% | 1,207,373 |
| 2012-12-20 | 2012-12-18 | 17.841 | 67,070 | +4,652 | 0.13% | 1,196,579 |
| 2012-12-14 | 2012-12-12 | 18.056 | 62,418 | -140 | 0.12% | 1,127,001 |
| 2012-12-12 | 2012-12-10 | 19.130 | 62,558 | +745 | 0.12% | 1,196,762 |
| 2012-11-27 | 2012-11-23 | 18.701 | 61,813 | +326 | 0.12% | 1,155,937 |
| 2012-11-16 | 2012-11-14 | 19.560 | 61,487 | -140 | 0.12% | 1,202,707 |
| 2012-11-12 | 2012-11-08 | 16.981 | 61,627 | +140 | 0.12% | 1,046,485 |
| 2012-11-05 | 2012-11-01 | 17.196 | 61,487 | -1,396 | 0.12% | 1,057,324 |
| 2012-10-15 | 2012-10-11 | 14.617 | 62,883 | -372 | 0.12% | 919,130 |
| 2012-10-05 | 2012-10-03 | 13.757 | 63,255 | -233 | 0.13% | 870,181 |
| 2012-09-18 | 2012-09-14 | 13.757 | 63,488 | -2,117 | 0.13% | 873,387 |
| 2012-08-21 | 2012-08-17 | 16.121 | 65,605 | -2,326 | 0.13% | 1,057,629 |
| 2012-08-15 | 2012-08-13 | 17.626 | 67,931 | +233 | 0.13% | 1,197,338 |
| 2012-08-13 | 2012-08-09 | 17.841 | 67,698 | -559 | 0.13% | 1,207,783 |
| 2012-08-01 | 2012-07-30 | 18.915 | 68,257 | +1,861 | 0.14% | 1,291,115 |
| 2012-07-17 | 2012-07-13 | 19.775 | 66,396 | -930 | 0.13% | 1,313,000 |
| 2012-07-13 | 2012-07-11 | 19.775 | 67,326 | +930 | 0.13% | 1,331,391 |
| 2012-06-29 | 2012-06-27 | 20.205 | 66,396 | -232 | 0.13% | 1,341,544 |
| 2012-06-25 | 2012-06-21 | 21.065 | 66,628 | -1,117 | 0.13% | 1,403,518 |
| 2012-06-20 | 2012-06-18 | 19.560 | 67,745 | +2,326 | 0.13% | 1,325,115 |
| 2012-06-19 | 2012-06-15 | 19.345 | 65,419 | +884 | 0.13% | 1,265,556 |
| 2012-06-14 | 2012-06-12 | 19.775 | 64,535 | +2,326 | 0.13% | 1,276,198 |
| 2012-06-13 | 2012-06-11 | 20.420 | 62,209 | +1,396 | 0.12% | 1,270,316 |
| 2012-05-31 | 2012-05-29 | 20.635 | 60,813 | -8,979 | 0.12% | 1,254,881 |
| 2012-05-30 | 2012-05-28 | 20.420 | 69,792 | -1,023 | 0.14% | 1,425,162 |
| 2012-05-25 | 2012-05-23 | 20.420 | 70,815 | -884 | 0.14% | 1,446,052 |
| 2012-05-22 | 2012-05-18 | 20.850 | 71,699 | +698 | 0.14% | 1,494,926 |
| 2012-05-17 | 2012-05-15 | 21.280 | 71,001 | +2,442 | 0.14% | 1,510,896 |
| 2012-05-10 | 2012-05-08 | 21.710 | 68,559 | +2,326 | 0.14% | 1,488,404 |
| 2012-05-04 | 2012-05-02 | 22.355 | 66,233 | +4,536 | 0.13% | 1,480,617 |
| 2012-05-02 | 2012-04-27 | 21.280 | 61,697 | -930 | 0.12% | 1,312,908 |
| 2012-04-27 | 2012-04-25 | 21.495 | 62,627 | -1,861 | 0.12% | 1,346,160 |
| 2012-04-26 | 2012-04-24 | 22.140 | 64,488 | +2,326 | 0.13% | 1,427,747 |
| 2012-04-25 | 2012-04-23 | 22.140 | 62,162 | +884 | 0.12% | 1,376,250 |
| 2012-04-23 | 2012-04-19 | 23.214 | 61,278 | -372 | 0.12% | 1,422,536 |
| 2012-04-20 | 2012-04-18 | 23.644 | 61,650 | +1,768 | 0.12% | 1,457,675 |
| 2012-04-19 | 2012-04-17 | 24.289 | 59,882 | -8,840 | 0.12% | 1,454,487 |
| 2012-04-18 | 2012-04-16 | 22.355 | 68,722 | +1,303 | 0.14% | 1,536,258 |
| 2012-04-17 | 2012-04-13 | 21.065 | 67,419 | +3,350 | 0.13% | 1,420,180 |
| 2012-04-10 | 2012-04-03 | 21.280 | 64,069 | -2,606 | 0.13% | 1,363,384 |
| 2012-03-28 | 2012-03-26 | 21.280 | 66,675 | -232 | 0.13% | 1,418,839 |
| 2012-03-27 | 2012-03-23 | 21.280 | 66,907 | -2,327 | 0.13% | 1,423,776 |
| 2012-03-26 | 2012-03-22 | 20.205 | 69,234 | +2,327 | 0.14% | 1,398,886 |
| 2012-03-23 | 2012-03-21 | 19.560 | 66,907 | -1,861 | 0.13% | 1,308,724 |
| 2012-03-22 | 2012-03-20 | 21.065 | 68,768 | -2,326 | 0.14% | 1,448,597 |
| 2012-03-21 | 2012-03-19 | 21.495 | 71,094 | -2,792 | 0.14% | 1,528,157 |
| 2012-03-20 | 2012-03-16 | 21.710 | 73,886 | +2,326 | 0.15% | 1,604,052 |
| 2012-03-16 | 2012-03-14 | 21.280 | 71,560 | +2,326 | 0.14% | 1,522,792 |
| 2012-03-15 | 2012-03-13 | 21.280 | 69,234 | -465 | 0.14% | 1,473,295 |
| 2012-03-14 | 2012-03-12 | 21.710 | 69,699 | +465 | 0.14% | 1,513,153 |
| 2012-03-13 | 2012-03-09 | 22.140 | 69,234 | +931 | 0.14% | 1,532,822 |
| 2012-03-09 | 2012-03-07 | 21.710 | 68,303 | -1,861 | 0.14% | 1,482,846 |
| 2012-03-08 | 2012-03-06 | 22.140 | 70,164 | +2,326 | 0.14% | 1,553,412 |
| 2012-03-07 | 2012-03-05 | 22.355 | 67,838 | -558 | 0.13% | 1,516,496 |
| 2012-03-06 | 2012-03-02 | 22.355 | 68,396 | +465 | 0.14% | 1,528,970 |
| 2012-03-02 | 2012-02-29 | 22.355 | 67,931 | -2,419 | 0.13% | 1,518,575 |
| 2012-03-01 | 2012-02-28 | 22.355 | 70,350 | +46 | 0.14% | 1,572,651 |
| 2012-02-29 | 2012-02-27 | 22.570 | 70,304 | -139 | 0.14% | 1,586,735 |
| 2012-02-28 | 2012-02-24 | 23.429 | 70,443 | +6,792 | 0.14% | 1,650,438 |
| 2012-02-27 | 2012-02-23 | 23.429 | 63,651 | -930 | 0.13% | 1,491,306 |
| 2012-02-24 | 2012-02-22 | 24.289 | 64,581 | -326 | 0.13% | 1,568,622 |
| 2012-02-22 | 2012-02-20 | 24.719 | 64,907 | +2,512 | 0.13% | 1,604,443 |
| 2012-02-21 | 2012-02-17 | 24.074 | 62,395 | +1,396 | 0.12% | 1,502,114 |
| 2012-02-20 | 2012-02-16 | 21.280 | 60,999 | -4,652 | 0.12% | 1,298,054 |
| 2012-02-16 | 2012-02-14 | 21.710 | 65,651 | +2,791 | 0.13% | 1,425,272 |
| 2012-02-13 | 2012-02-09 | 21.495 | 62,860 | +465 | 0.12% | 1,351,168 |
| 2012-02-09 | 2012-02-07 | 22.140 | 62,395 | -465 | 0.12% | 1,381,408 |
| 2012-02-08 | 2012-02-06 | 22.355 | 62,860 | +4,141 | 0.12% | 1,405,215 |
| 2012-02-07 | 2012-02-03 | 22.355 | 58,719 | -1,256 | 0.12% | 1,312,644 |
| 2012-02-06 | 2012-02-02 | 22.570 | 59,975 | +3,396 | 0.12% | 1,353,613 |
| 2012-02-03 | 2012-02-01 | 21.925 | 56,579 | -1,675 | 0.11% | 1,240,482 |
| 2012-02-01 | 2012-01-30 | 22.355 | 58,254 | +3,396 | 0.12% | 1,302,249 |
| 2012-01-20 | 2012-01-18 | 21.495 | 54,858 | -2,722 | 0.11% | 1,179,166 |
| 2012-01-19 | 2012-01-17 | 21.495 | 57,580 | +2,257 | 0.11% | 1,237,675 |
| 2012-01-18 | 2012-01-16 | 21.280 | 55,323 | -2,675 | 0.11% | 1,177,270 |
| 2012-01-17 | 2012-01-13 | 21.495 | 57,998 | +1,768 | 0.11% | 1,246,660 |
| 2012-01-16 | 2012-01-12 | 21.280 | 56,230 | -2,350 | 0.11% | 1,196,570 |
| 2012-01-13 | 2012-01-11 | 21.925 | 58,580 | +4,466 | 0.12% | 1,284,353 |
| 2012-01-06 | 2012-01-04 | 23.859 | 54,114 | +280 | 0.11% | 1,291,123 |
| 2012-01-04 | 2011-12-30 | 24.934 | 53,834 | +930 | 0.11% | 1,342,300 |
| 2011-12-22 | 2011-12-20 | 28.373 | 52,904 | -2,326 | 0.10% | 1,501,058 |
| 2011-12-14 | 2011-12-12 | 26.439 | 55,230 | -931 | 0.11% | 1,460,209 |
| 2011-12-13 | 2011-12-09 | 26.654 | 56,161 | -23 | 0.11% | 1,496,896 |
| 2011-12-09 | 2011-12-07 | 26.439 | 56,184 | -11,142 | 0.13% | 1,485,432 |
| 2011-12-07 | 2011-12-05 | 26.654 | 67,326 | +1,163 | 0.16% | 1,794,484 |
| 2011-12-06 | 2011-12-02 | 24.719 | 66,163 | +1,396 | 0.16% | 1,635,490 |
| 2011-12-05 | 2011-12-01 | 23.214 | 64,767 | +232 | 0.16% | 1,503,531 |
| 2011-12-02 | 2011-11-30 | 22.140 | 64,535 | -3,024 | 0.16% | 1,428,787 |
| 2011-11-29 | 2011-11-25 | 22.355 | 67,559 | -4,605 | 0.16% | 1,510,259 |
| 2011-11-28 | 2011-11-24 | 21.710 | 72,164 | +3,675 | 0.20% | 1,566,668 |
| 2011-11-25 | 2011-11-23 | 21.925 | 68,489 | +232 | 0.19% | 1,501,606 |
| 2011-11-24 | 2011-11-22 | 22.785 | 68,257 | -3,721 | 0.18% | 1,555,206 |
| 2011-11-23 | 2011-11-21 | 21.495 | 71,978 | -3,210 | 0.19% | 1,547,158 |
| 2011-11-22 | 2011-11-18 | 20.420 | 75,188 | +1,721 | 0.20% | 1,535,349 |
| 2011-11-21 | 2011-11-17 | 21.280 | 73,467 | +558 | 0.20% | 1,563,373 |
| 2011-11-18 | 2011-11-16 | 23.429 | 72,909 | +6,886 | 0.20% | 1,708,215 |
| 2011-11-17 | 2011-11-15 | 24.289 | 66,023 | -3,141 | 0.18% | 1,603,647 |
| 2011-11-16 | 2011-11-14 | 24.934 | 69,164 | -4,652 | 0.19% | 1,724,539 |
| 2011-11-15 | 2011-11-11 | 25.149 | 73,816 | +11,165 | 0.20% | 1,856,399 |
| 2011-11-11 | 2011-11-09 | 24.719 | 62,651 | +2,443 | 0.17% | 1,548,677 |
| 2011-11-10 | 2011-11-08 | 24.719 | 60,208 | +2,559 | 0.16% | 1,488,288 |
| 2011-11-07 | 2011-11-03 | 25.579 | 57,649 | -2,326 | 0.16% | 1,474,598 |
| 2011-11-04 | 2011-11-02 | 27.298 | 59,975 | +19,237 | 0.16% | 1,637,227 |
| 2011-11-03 | 2011-11-01 | 26.654 | 40,738 | +23 | 0.11% | 1,085,816 |
| 2011-11-02 | 2011-10-31 | 26.869 | 40,715 | +1,396 | 0.11% | 1,093,955 |
| 2011-11-01 | 2011-10-28 | 27.728 | 39,319 | -466 | 0.11% | 1,090,253 |
| 2011-10-31 | 2011-10-27 | 26.224 | 39,785 | +466 | 0.11% | 1,043,312 |
| 2011-10-25 | 2011-10-21 | 24.504 | 39,319 | +232 | 0.11% | 963,479 |
| 2011-10-21 | 2011-10-19 | 25.364 | 39,087 | +3,024 | 0.11% | 991,401 |
| 2011-10-20 | 2011-10-18 | 26.009 | 36,063 | +6,513 | 0.10% | 937,955 |
| 2011-10-19 | 2011-10-17 | 25.579 | 29,550 | +466 | 0.08% | 755,857 |
| 2011-10-04 | 2011-09-30 | 35.252 | 29,084 | -2,327 | 0.08% | 1,025,258 |
| 2011-09-28 | 2011-09-26 | 34.392 | 31,411 | -2,326 | 0.09% | 1,080,281 |
| 2011-09-27 | 2011-09-23 | 36.971 | 33,737 | -1,907 | 0.09% | 1,247,297 |
| 2011-09-26 | 2011-09-22 | 36.971 | 35,644 | +1,163 | 0.10% | 1,317,801 |
| 2011-09-06 | 2011-09-02 | 39.766 | 34,481 | +1,163 | 0.09% | 1,371,155 |
| 2011-09-02 | 2011-08-31 | 41.485 | 33,318 | +2,326 | 0.09% | 1,382,201 |
| 2011-09-01 | 2011-08-30 | 41.700 | 30,992 | -2,326 | 0.09% | 1,292,368 |
| 2011-08-11 | 2011-08-09 | 50.083 | 33,318 | -233 | 0.09% | 1,668,668 |
| 2011-08-10 | 2011-08-08 | 52.448 | 33,551 | -651 | 0.09% | 1,759,666 |
| 2011-08-09 | 2011-08-05 | 53.092 | 34,202 | -930 | 0.09% | 1,815,865 |
| 2011-08-05 | 2011-08-03 | 59.111 | 35,132 | -466 | 0.10% | 2,076,685 |
| 2011-08-03 | 2011-08-01 | 59.111 | 35,598 | -1,395 | 0.11% | 2,104,230 |
| 2011-08-01 | 2011-07-28 | 58.036 | 36,993 | -466 | 0.11% | 2,146,932 |
| 2011-07-27 | 2011-07-25 | 58.036 | 37,459 | +2,327 | 0.12% | 2,173,977 |
| 2011-07-18 | 2011-07-14 | 56.961 | 35,132 | -931 | 0.15% | 2,001,169 |
| 2011-07-14 | 2011-07-12 | 55.887 | 36,063 | +698 | 0.15% | 2,015,441 |
| 2011-07-12 | 2011-07-08 | 56.961 | 35,365 | +140 | 0.15% | 2,014,441 |
| 2011-07-11 | 2011-07-07 | 55.887 | 35,225 | +2,907 | 0.15% | 1,968,608 |
| 2011-07-08 | 2011-07-06 | 55.887 | 32,318 | +465 | 0.14% | 1,806,146 |
| 2011-07-07 | 2011-07-05 | 55.887 | 31,853 | +1,861 | 0.13% | 1,780,159 |
| 2011-07-06 | 2011-07-04 | 56.961 | 29,992 | +931 | 0.13% | 1,708,387 |
| 2011-07-05 | 2011-06-30 | 58.036 | 29,061 | +465 | 0.12% | 1,686,589 |
| 2011-07-04 | 2011-06-29 | 59.111 | 28,596 | -1,861 | 0.12% | 1,690,336 |
| 2011-06-30 | 2011-06-28 | 59.111 | 30,457 | +931 | 0.13% | 1,800,341 |
| 2011-06-28 | 2011-06-24 | 58.036 | 29,526 | +1,861 | 0.12% | 1,713,576 |
| 2011-06-21 | 2011-06-17 | 53.737 | 27,665 | -187 | 0.12% | 1,486,640 |
| 2011-06-14 | 2011-06-10 | 56.961 | 27,852 | +466 | 0.12% | 1,586,490 |
| 2011-06-13 | 2011-06-09 | 56.961 | 27,386 | +93 | 0.11% | 1,559,946 |
| 2011-06-08 | 2011-06-03 | 60.186 | 27,293 | -838 | 0.11% | 1,642,647 |
| 2011-06-07 | 2011-06-02 | 61.260 | 28,131 | +838 | 0.12% | 1,723,316 |
| 2011-06-03 | 2011-06-01 | 63.410 | 27,293 | -140 | 0.11% | 1,730,646 |
| 2011-06-02 | 2011-05-31 | 62.335 | 27,433 | +47 | 0.11% | 1,710,040 |
| 2011-05-31 | 2011-05-27 | 62.335 | 27,386 | +604 | 0.11% | 1,707,110 |
| 2011-05-27 | 2011-05-25 | 81.681 | 26,782 | -465 | 0.11% | 2,187,568 |
| 2011-05-26 | 2011-05-24 | 80.606 | 27,247 | -4,001 | 0.11% | 2,196,266 |
| 2011-05-23 | 2011-05-19 | 89.204 | 31,248 | +2,094 | 0.15% | 2,787,439 |
| 2011-05-17 | 2011-05-13 | 91.353 | 29,154 | -93 | 0.15% | 2,663,312 |
| 2011-05-16 | 2011-05-12 | 92.428 | 29,247 | +3,256 | 0.15% | 2,703,241 |
| 2011-05-13 | 2011-05-11 | 89.204 | 25,991 | +2,094 | 0.13% | 2,318,495 |
| 2011-05-12 | 2011-05-09 | 90.278 | 23,897 | +2,791 | 0.12% | 2,157,385 |
| 2011-05-11 | 2011-05-06 | 92.428 | 21,106 | -837 | 0.11% | 1,950,785 |
| 2011-05-09 | 2011-05-05 | 97.802 | 21,943 | +1,023 | 0.11% | 2,146,063 |
| 2011-05-06 | 2011-05-04 | 103.175 | 20,920 | +1,024 | 0.11% | 2,158,430 |
| 2011-05-03 | 2011-04-28 | 104.250 | 19,896 | +1,721 | 0.12% | 2,074,161 |
| 2011-04-29 | 2011-04-27 | 102.101 | 18,175 | -2,186 | 0.11% | 1,855,680 |
| 2011-04-28 | 2011-04-26 | 105.325 | 20,361 | -4,513 | 0.12% | 2,144,520 |
| 2011-04-27 | 2011-04-21 | 103.175 | 24,874 | +698 | 0.15% | 2,566,385 |
| 2011-04-26 | 2011-04-20 | 98.876 | 24,176 | +605 | 0.14% | 2,390,437 |
| 2011-04-19 | 2011-04-15 | 98.876 | 23,571 | +6,466 | 0.14% | 2,330,617 |
| 2011-04-18 | 2011-04-14 | 94.577 | 17,105 | -209 | 0.10% | 1,617,748 |
| 2011-04-15 | 2011-04-13 | 88.129 | 17,314 | +721 | 0.10% | 1,525,866 |
| 2011-04-14 | 2011-04-12 | 87.054 | 16,593 | +186 | 0.10% | 1,444,491 |
| 2011-04-13 | 2011-04-11 | 88.129 | 16,407 | +140 | 0.10% | 1,445,933 |
| 2011-04-11 | 2011-04-07 | 83.830 | 16,267 | -931 | 0.10% | 1,363,663 |
| 2011-04-08 | 2011-04-06 | 79.531 | 17,198 | +698 | 0.11% | 1,367,775 |
| 2011-04-07 | 2011-04-04 | 81.681 | 16,500 | +512 | 0.11% | 1,347,729 |
| 2011-04-06 | 2011-04-01 | 77.382 | 15,988 | +1,326 | 0.10% | 1,237,176 |
| 2011-04-04 | 2011-03-31 | 122.521 | 14,662 | -1,256 | 0.09% | 1,796,400 |
| 2011-03-30 | 2011-03-28 | 111.773 | 15,918 | +465 | 0.10% | 1,779,208 |
| 2011-03-29 | 2011-03-25 | 120.371 | 15,453 | -442 | 0.10% | 1,860,098 |
| 2011-03-28 | 2011-03-24 | 118.222 | 15,895 | -1,233 | 0.10% | 1,879,136 |
| 2011-03-24 | 2011-03-22 | 118.222 | 17,128 | +2,117 | 0.11% | 2,024,904 |
| 2011-03-22 | 2011-03-18 | 109.624 | 15,011 | +139 | 0.10% | 1,645,564 |
| 2011-03-21 | 2011-03-17 | 109.624 | 14,872 | -698 | 0.10% | 1,630,326 |
| 2011-03-18 | 2011-03-16 | 120.371 | 15,570 | +2,815 | 0.11% | 1,874,181 |
| 2011-03-17 | 2011-03-15 | 122.521 | 12,755 | +3,071 | 0.09% | 1,562,753 |
| 2011-03-16 | 2011-03-14 | 128.969 | 9,684 | -698 | 0.07% | 1,248,938 |
| 2011-03-15 | 2011-03-11 | 107.474 | 10,382 | -279 | 0.07% | 1,115,799 |
| 2011-03-14 | 2011-03-10 | 109.624 | 10,661 | +46 | 0.11% | 1,168,700 |
| 2011-03-11 | 2011-03-09 | 111.773 | 10,615 | +605 | 0.11% | 1,186,474 |
| 2011-03-10 | 2011-03-08 | 105.325 | 10,010 | -326 | 0.11% | 1,054,302 |
| 2011-03-09 | 2011-03-07 | 87.054 | 10,336 | -3,256 | 0.11% | 899,793 |
| 2011-03-08 | 2011-03-04 | 83.830 | 13,592 | +6,606 | 0.14% | 1,139,418 |
| 2011-03-07 | 2011-03-03 | 83.830 | 6,986 | -465 | 0.07% | 585,637 |
| 2011-03-04 | 2011-03-02 | 79.531 | 7,451 | +465 | 0.08% | 592,586 |
| 2011-03-03 | 2011-03-01 | 72.008 | 6,986 | -442 | 0.07% | 503,047 |
| 2011-03-02 | 2011-02-28 | 65.559 | 7,428 | +930 | 0.08% | 486,975 |
| 2011-02-25 | 2011-02-23 | 59.111 | 6,498 | +303 | 0.07% | 384,103 |
| 2011-02-23 | 2011-02-21 | 61.260 | 6,195 | -4,653 | 0.07% | 379,508 |
| 2011-02-22 | 2011-02-18 | 62.335 | 10,848 | -883 | 0.12% | 676,212 |
| 2011-02-21 | 2011-02-17 | 64.485 | 11,731 | -326 | 0.12% | 756,469 |
| 2011-02-18 | 2011-02-16 | 62.335 | 12,057 | +326 | 0.13% | 751,575 |
| 2011-02-08 | 2011-02-02 | 58.036 | 11,731 | -1,164 | 0.12% | 680,822 |
| 2011-02-01 | 2011-01-28 | 58.036 | 12,895 | -418 | 0.14% | 748,376 |
| 2011-01-28 | 2011-01-26 | 60.186 | 13,313 | +418 | 0.14% | 801,252 |
| 2011-01-27 | 2011-01-25 | 56.961 | 12,895 | +419 | 0.14% | 734,518 |
| 2011-01-25 | 2011-01-21 | 54.812 | 12,476 | +465 | 0.14% | 683,834 |
| 2010-12-29 | 2010-12-24 | 56.961 | 12,011 | +1,163 | 0.15% | 684,164 |
| 2010-12-20 | 2010-12-16 | 59.111 | 10,848 | +1,861 | 0.13% | 641,235 |
| 2010-12-16 | 2010-12-14 | 65.559 | 8,987 | -465 | 0.11% | 589,182 |
| 2010-12-14 | 2010-12-10 | 55.887 | 9,452 | +279 | 0.12% | 528,241 |
| 2010-12-08 | 2010-12-06 | 61.260 | 9,173 | +279 | 0.11% | 561,942 |
| 2010-12-03 | 2010-12-01 | 62.335 | 8,894 | +163 | 0.11% | 554,409 |
| 2010-12-02 | 2010-11-30 | 64.485 | 8,731 | +931 | 0.11% | 563,015 |
| 2010-11-30 | 2010-11-26 | 63.410 | 7,800 | -512 | 0.10% | 494,597 |
| 2010-11-24 | 2010-11-22 | 60.186 | 8,312 | +2,791 | 0.10% | 500,263 |
| 2010-11-18 | 2010-11-16 | 54.812 | 5,521 | -1,163 | 0.07% | 302,617 |
| 2010-11-15 | 2010-11-11 | 58.036 | 6,684 | -465 | 0.08% | 387,914 |
| 2010-10-26 | 2010-10-22 | 53.522 | 7,149 | +721 | 0.09% | 382,631 |
| 2010-10-19 | 2010-10-15 | 54.812 | 6,428 | -4,652 | 0.08% | 352,331 |
| 2010-10-14 | 2010-10-12 | 51.803 | 11,080 | -33 | 0.14% | 573,973 |
| 2010-10-13 | 2010-10-11 | 51.373 | 11,113 | +33 | 0.14% | 570,905 |
| 2010-09-28 | 2010-09-24 | 49.653 | 11,080 | +465 | 0.19% | 550,157 |
| 2010-09-15 | 2010-09-13 | 50.083 | 10,615 | -930 | 0.18% | 531,632 |
| 2010-09-14 | 2010-09-10 | 52.233 | 11,545 | +930 | 0.20% | 603,025 |
| 2010-08-20 | 2010-08-18 | 53.737 | 10,615 | -1,628 | 0.18% | 570,420 |
| 2010-08-19 | 2010-08-17 | 60.186 | 12,243 | -2,792 | 0.21% | 736,853 |
| 2010-08-18 | 2010-08-16 | 62.335 | 15,035 | +2,094 | 0.26% | 937,209 |
| 2010-08-17 | 2010-08-13 | 64.485 | 12,941 | -465 | 0.22% | 834,496 |
| 2010-08-16 | 2010-08-12 | 61.260 | 13,406 | -1,163 | 0.23% | 821,257 |
| 2010-08-13 | 2010-08-11 | 61.260 | 14,569 | -5,583 | 0.25% | 892,503 |
| 2010-08-12 | 2010-08-10 | 61.260 | 20,152 | -465 | 0.35% | 1,234,520 |
| 2010-08-11 | 2010-08-09 | 61.260 | 20,617 | -1,633 | 0.35% | 1,263,006 |
| 2010-08-06 | 2010-08-04 | 56.961 | 22,250 | -465 | 0.38% | 1,267,392 |
| 2010-08-03 | 2010-07-30 | 51.803 | 22,715 | -233 | 0.39% | 1,176,697 |
| 2010-08-02 | 2010-07-29 | 51.158 | 22,948 | -1,163 | 0.39% | 1,173,969 |
| 2010-07-29 | 2010-07-27 | 50.943 | 24,111 | -931 | 0.41% | 1,228,283 |
| 2010-07-28 | 2010-07-26 | 45.569 | 25,042 | -604 | 0.43% | 1,141,142 |
| 2010-07-26 | 2010-07-22 | 47.934 | 25,646 | +465 | 0.44% | 1,229,305 |
| 2010-07-23 | 2010-07-21 | 48.578 | 25,181 | -465 | 0.43% | 1,223,253 |
| 2010-07-21 | 2010-07-19 | 47.934 | 25,646 | +465 | 0.48% | 1,229,305 |
| 2010-07-20 | 2010-07-16 | 49.868 | 25,181 | +465 | 0.47% | 1,255,729 |
| 2010-07-19 | 2010-07-15 | 45.354 | 24,716 | -372 | 0.46% | 1,120,974 |
| 2010-07-15 | 2010-07-13 | 40.410 | 25,088 | +93 | 0.47% | 1,013,815 |
| 2010-07-14 | 2010-07-12 | 38.476 | 24,995 | +46 | 0.47% | 961,703 |
| 2010-07-13 | 2010-07-09 | 39.766 | 24,949 | -232 | 0.47% | 992,110 |
| 2010-07-09 | 2010-07-07 | 39.551 | 25,181 | -186 | 0.47% | 995,923 |
| 2010-06-24 | 2010-06-22 | 40.840 | 25,367 | +232 | 0.47% | 1,035,995 |
| 2010-06-07 | 2010-06-03 | 42.775 | 25,135 | -930 | 0.47% | 1,075,145 |
| 2010-06-04 | 2010-06-02 | 42.345 | 26,065 | -931 | 0.49% | 1,103,720 |
| 2010-05-24 | 2010-05-19 | 40.840 | 26,996 | +931 | 0.50% | 1,102,524 |
| 2010-05-10 | 2010-05-06 | 39.551 | 26,065 | +465 | 0.49% | 1,030,886 |
| 2010-05-07 | 2010-05-05 | 43.205 | 25,600 | +465 | 0.48% | 1,106,040 |
| 2010-05-06 | 2010-05-04 | 45.139 | 25,135 | +466 | 0.47% | 1,134,575 |
| 2010-05-04 | 2010-04-30 | 45.569 | 24,669 | -233 | 0.46% | 1,124,145 |
| 2010-05-03 | 2010-04-29 | 42.990 | 24,902 | +5,117 | 0.47% | 1,070,531 |
| 2010-04-30 | 2010-04-28 | 45.999 | 19,785 | +3,722 | 0.37% | 910,091 |
| 2010-04-29 | 2010-04-27 | 47.504 | 16,063 | +698 | 0.30% | 763,052 |
| 2010-04-27 | 2010-04-23 | 47.289 | 15,365 | +233 | 0.29% | 726,591 |
| 2010-04-26 | 2010-04-22 | 49.008 | 15,132 | +2,093 | 0.28% | 741,594 |
| 2010-04-23 | 2010-04-21 | 52.233 | 13,039 | -1,582 | 0.24% | 681,060 |
| 2010-04-22 | 2010-04-20 | 53.737 | 14,621 | +745 | 0.27% | 785,692 |
| 2010-04-21 | 2010-04-19 | 53.737 | 13,876 | +3,349 | 0.26% | 745,657 |
| 2010-04-20 | 2010-04-16 | 56.961 | 10,527 | -697 | 0.20% | 599,633 |
| 2010-04-16 | 2010-04-14 | 49.008 | 11,224 | -1,070 | 0.21% | 550,069 |
| 2010-04-15 | 2010-04-13 | 51.588 | 12,294 | +279 | 0.23% | 634,219 |
| 2010-04-14 | 2010-04-12 | 52.877 | 12,015 | +2,349 | 0.22% | 635,322 |
| 2010-04-13 | 2010-04-09 | 49.008 | 9,666 | +489 | 0.18% | 473,714 |
| 2010-03-15 | 2010-03-11 | 37.616 | 9,177 | -70 | 0.17% | 345,202 |
| 2010-02-25 | 2010-02-23 | 42.560 | 9,247 | +1,861 | 0.17% | 393,551 |
| 2010-02-24 | 2010-02-22 | 41.270 | 7,386 | +70 | 0.14% | 304,821 |
| 2010-01-04 | 2009-12-29 | 44.709 | 7,316 | -47 | 0.14% | 327,094 |
| 2009-10-27 | 2009-10-22 | 50.298 | 7,363 | -930 | 0.14% | 370,344 |
| 2009-09-30 | 2009-09-28 | 38.906 | 8,293 | +465 | 0.16% | 322,645 |
| 2009-09-22 | 2009-09-18 | 41.915 | 7,828 | -465 | 0.15% | 328,111 |
| 2009-09-21 | 2009-09-17 | 42.990 | 8,293 | +697 | 0.16% | 356,514 |
| 2009-09-17 | 2009-09-15 | 42.775 | 7,596 | -465 | 0.14% | 324,917 |
| 2009-09-16 | 2009-09-14 | 45.569 | 8,061 | +465 | 0.15% | 367,333 |
| 2009-08-31 | 2009-08-27 | 54.812 | 7,596 | -46 | 0.14% | 416,351 |
| 2009-08-18 | 2009-08-14 | 56.961 | 7,642 | -465 | 0.15% | 435,299 |
| 2009-08-17 | 2009-08-13 | 62.335 | 8,107 | +93 | 0.16% | 505,351 |
| 2009-08-12 | 2009-08-10 | 53.737 | 8,014 | +232 | 0.16% | 430,650 |
| 2009-08-11 | 2009-08-07 | 53.737 | 7,782 | +698 | 0.15% | 418,183 |
| 2009-08-07 | 2009-08-05 | 54.812 | 7,084 | +465 | 0.14% | 388,288 |
| 2009-08-06 | 2009-08-04 | 58.036 | 6,619 | -139 | 0.13% | 384,141 |
| 2009-08-05 | 2009-08-03 | 60.186 | 6,758 | -977 | 0.13% | 406,735 |
| 2009-07-31 | 2009-07-29 | 60.186 | 7,735 | -931 | 0.15% | 465,536 |
| 2009-07-30 | 2009-07-28 | 64.485 | 8,666 | +1,954 | 0.17% | 558,824 |
| 2009-07-29 | 2009-07-27 | 65.559 | 6,712 | +1,070 | 0.13% | 440,035 |
| 2009-07-27 | 2009-07-23 | 64.485 | 5,642 | +1,210 | 0.11% | 363,822 |
| 2009-07-24 | 2009-07-22 | 72.008 | 4,432 | -489 | 0.09% | 319,139 |
| 2009-07-23 | 2009-07-21 | 78.456 | 4,921 | -255 | 0.10% | 386,083 |
| 2009-07-17 | 2009-07-15 | 49.438 | 5,176 | +139 | 0.10% | 255,892 |
| 2009-07-03 | 2009-06-30 | 53.737 | 5,037 | -465 | 0.10% | 270,674 |
| 2009-07-02 | 2009-06-29 | 58.036 | 5,502 | +1,303 | 0.11% | 319,315 |
| 2009-06-30 | 2009-06-26 | 56.961 | 4,199 | -419 | 0.08% | 239,181 |
| 2009-06-29 | 2009-06-25 | 55.887 | 4,618 | -303 | 0.09% | 258,085 |
| 2009-06-24 | 2009-06-22 | 52.662 | 4,921 | +117 | 0.10% | 259,152 |
| 2009-06-23 | 2009-06-19 | 52.233 | 4,804 | +605 | 0.09% | 250,925 |
| 2009-06-22 | 2009-06-18 | 53.737 | 4,199 | -1,350 | 0.08% | 225,642 |
| 2009-06-19 | 2009-06-17 | 58.036 | 5,549 | -139 | 0.11% | 322,043 |
| 2009-06-18 | 2009-06-16 | 60.186 | 5,688 | +930 | 0.11% | 342,336 |
| 2009-06-16 | 2009-06-12 | 68.784 | 4,758 | -698 | 0.09% | 327,272 |
| 2009-06-15 | 2009-06-11 | 70.933 | 5,456 | -372 | 0.11% | 387,011 |
| 2009-06-12 | 2009-06-10 | 68.784 | 5,828 | +1,303 | 0.11% | 400,871 |
| 2009-06-01 | 2009-05-27 | 66.634 | 4,525 | -465 | 0.09% | 301,519 |
| 2009-05-27 | 2009-05-25 | 68.784 | 4,990 | +465 | 0.10% | 343,230 |
| 2009-05-25 | 2009-05-21 | 76.307 | 4,525 | +837 | 0.09% | 345,288 |
| 2009-05-22 | 2009-05-20 | 81.681 | 3,688 | +419 | 0.07% | 301,238 |
| 2009-05-21 | 2009-05-19 | 69.858 | 3,269 | +372 | 0.06% | 228,367 |
| 2009-05-19 | 2009-05-15 | 53.737 | 2,897 | +1,349 | 0.06% | 155,677 |
| 2009-05-18 | 2009-05-14 | 51.588 | 1,548 | -116 | 0.03% | 79,858 |
| 2009-05-15 | 2009-05-13 | 54.812 | 1,664 | -116 | 0.03% | 91,207 |
| 2009-04-30 | 2009-04-28 | 37.616 | 1,780 | -1,396 | 0.03% | 66,957 |
| 2009-04-29 | 2009-04-27 | 42.130 | 3,176 | +1,396 | 0.06% | 133,805 |
| 2009-04-24 | 2009-04-22 | 45.139 | 1,780 | -396 | 0.03% | 80,348 |
| 2009-04-23 | 2009-04-21 | 45.139 | 2,176 | +721 | 0.04% | 98,223 |
| 2009-04-06 | 2009-04-02 | 24.074 | 1,455 | +10 | 0.03% | 35,028 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,445 | +1,445 | 0.03% | 26,401 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,445 | ||
| 2008-07-07 | 2008-07-03 | 90.278 | 1,445 | -931 | 0.03% | 130,452 |
| 2008-06-20 | 2008-06-18 | 111.773 | 2,376 | -46 | 0.05% | 265,574 |
| 2008-06-16 | 2008-06-12 | 103.175 | 2,422 | -70 | 0.05% | 249,891 |
| 2008-06-11 | 2008-06-06 | 109.624 | 2,492 | -70 | 0.05% | 273,183 |
| 2008-06-10 | 2008-06-05 | 107.474 | 2,562 | +651 | 0.05% | 275,349 |
| 2008-06-02 | 2008-05-29 | 118.222 | 1,911 | +70 | 0.04% | 225,922 |
| 2008-05-29 | 2008-05-27 | 106.400 | 1,841 | -46 | 0.04% | 195,882 |
| 2008-05-27 | 2008-05-23 | 111.773 | 1,887 | +279 | 0.04% | 210,916 |
| 2008-05-20 | 2008-05-16 | 133.268 | 1,608 | -47 | 0.03% | 214,295 |
| 2008-05-16 | 2008-05-14 | 126.820 | 1,655 | +512 | 0.03% | 209,887 |
| 2008-05-15 | 2008-05-13 | 128.969 | 1,143 | -46 | 0.02% | 147,412 |
| 2008-05-08 | 2008-05-06 | 89.204 | 1,189 | -93 | 0.02% | 106,063 |
| 2008-05-07 | 2008-05-05 | 92.428 | 1,282 | +1,070 | 0.03% | 118,493 |
| 2008-05-06 | 2008-05-02 | 90.278 | 212 | -93 | 0.00% | 19,139 |
| 2008-04-18 | 2008-04-16 | 63.410 | 305 | +93 | 0.01% | 19,340 |
| 2008-03-31 | 2008-03-27 | 48.578 | 212 | -1,536 | 0.00% | 10,299 |
| 2008-03-28 | 2008-03-26 | 49.008 | 1,748 | -163 | 0.04% | 85,667 |
| 2008-03-26 | 2008-03-20 | 45.569 | 1,911 | +24 | 0.04% | 87,083 |
| 2008-03-25 | 2008-03-19 | 55.887 | 1,887 | -628 | 0.04% | 105,458 |
| 2008-03-19 | 2008-03-17 | 76.307 | 2,515 | +465 | 0.06% | 191,912 |
| 2008-03-18 | 2008-03-14 | 92.428 | 2,050 | +465 | 0.05% | 189,477 |
| 2008-03-11 | 2008-03-07 | 106.400 | 1,585 | +931 | 0.04% | 168,643 |
| 2008-03-10 | 2008-03-06 | 109.624 | 654 | -70 | 0.01% | 71,694 |
| 2008-03-07 | 2008-03-05 | 113.923 | 724 | +23 | 0.02% | 82,480 |
| 2008-03-06 | 2008-03-04 | 113.923 | 701 | +512 | 0.02% | 79,860 |
| 2008-02-27 | 2008-02-25 | 113.923 | 189 | -23 | 0.00% | 21,531 |
| 2008-02-21 | 2008-02-19 | 120.371 | 212 | +23 | 0.00% | 25,519 |
| 2007-11-29 | 2007-11-27 | 135.418 | 189 | -23 | 0.00% | 25,594 |
| 2007-11-15 | 2007-11-13 | 178.407 | 212 | +139 | 0.01% | 37,822 |
| 2007-11-12 | 2007-11-08 | 171.959 | 73 | +23 | 0.00% | 12,553 |
| 2007-11-09 | 2007-11-07 | 176.258 | 50 | +47 | 0.00% | 8,813 |
| 2007-11-06 | 2007-11-02 | 184.856 | 3 | -93 | 0.00% | 555 |
| 2007-11-05 | 2007-11-01 | 193.454 | 96 | +93 | 0.00% | 18,572 |
| 2007-11-02 | 2007-10-31 | 214.949 | 3 | -70 | 0.00% | 645 |
| 2007-10-31 | 2007-10-29 | 174.109 | 73 | -23 | 0.00% | 12,710 |
| 2007-10-30 | 2007-10-26 | 178.407 | 96 | -23 | 0.00% | 17,127 |
| 2007-10-29 | 2007-10-25 | 120.371 | 119 | +46 | 0.00% | 14,324 |
| 2007-10-26 | 2007-10-24 | 122.521 | 73 | -1,651 | 0.00% | 8,944 |
| 2007-10-25 | 2007-10-23 | 131.119 | 1,724 | +139 | 0.04% | 226,049 |
| 2007-10-24 | 2007-10-22 | 76.307 | 1,585 | +442 | 0.04% | 120,946 |
| 2007-10-16 | 2007-10-12 | 88.129 | 1,143 | +326 | 0.03% | 100,731 |
| 2007-10-15 | 2007-10-11 | 96.727 | 817 | +70 | 0.02% | 79,026 |
| 2007-10-12 | 2007-10-10 | 109.624 | 747 | +558 | 0.02% | 81,889 |
| 2007-10-11 | 2007-10-09 | 79.531 | 189 | -3,351 | 0.00% | 15,031 |
| 2007-10-09 | 2007-10-05 | 154.763 | 3,540 | -139 | 0.09% | 547,861 |
| 2007-10-08 | 2007-10-04 | 3,679 | +3,642 | 0.09% | ||
| 2007-10-05 | 2007-10-03 | 37 | +36 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 1 | -120 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 121 | -929 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 1,050 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy