History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 -1,000
2022-07-27 2022-07-25 1.460 1,000 -22,000 0.00% 1,460
2022-03-31 2022-03-29 2.450 23,000 -20,000 0.01% 56,350
2022-01-26 2022-01-24 7.650 43,000 +35,018 0.07% 328,950
2022-01-25 2022-01-21 7.650 7,982 -71,835 0.01% 61,062
2016-06-24 2016-06-22 8.243 79,817 -1,856 0.07% 657,900
2016-06-23 2016-06-21 8.081 81,673 +1,856 0.07% 659,998
2016-05-17 2016-05-13 10.829 79,817 -3,156 0.07% 864,300
2016-05-13 2016-05-11 11.044 82,973 +3,156 0.07% 916,355
2016-04-20 2016-04-18 12.391 79,817 -3,712 0.07% 989,000
2016-04-19 2016-04-15 11.960 83,529 +24,130 0.08% 998,995
2016-04-13 2016-04-11 10.775 59,399 +16,706 0.05% 640,003
2016-04-11 2016-04-07 10.236 42,693 -3,712 0.04% 437,002
2016-04-08 2016-04-06 10.667 46,405 +1,856 0.04% 494,998
2016-04-01 2016-03-30 11.313 44,549 -2,227 0.04% 504,000
2016-03-30 2016-03-24 11.313 46,776 +2,227 0.04% 529,195
2016-03-23 2016-03-21 11.852 44,549 +1,856 0.04% 528,000
2016-03-03 2016-03-01 10.020 42,693 -20,418 0.04% 427,802
2016-02-01 2016-01-28 7.004 63,111 -7,425 0.06% 441,999
2016-01-15 2016-01-13 13.037 70,536 -3,712 0.06% 919,601
2015-12-29 2015-12-24 13.037 74,248 -3,713 0.07% 967,995
2015-12-23 2015-12-21 14.815 77,961 +60,141 0.07% 1,155,003
2015-12-18 2015-12-16 13.145 17,820 -5,939 0.02% 234,245
2015-12-16 2015-12-14 12.876 23,759 -103,948 0.02% 305,914
2015-12-14 2015-12-10 12.445 127,707 -7,425 0.12% 1,589,278
2015-12-08 2015-12-04 12.391 135,132 -11,137 0.12% 1,674,400
2015-11-27 2015-11-25 12.930 146,269 +5,940 0.13% 1,891,196
2015-11-23 2015-11-19 13.253 140,329 +103,947 0.13% 1,859,755
2015-11-12 2015-11-10 15.623 36,382 -28,771 0.03% 568,405
2015-11-11 2015-11-09 17.239 65,153 -5,569 0.06% 1,123,201
2015-11-10 2015-11-06 15.623 70,722 -7,424 0.07% 1,104,907
2015-11-06 2015-11-04 14.276 78,146 +46,590 0.08% 1,115,644
2015-11-05 2015-11-03 13.738 31,556 -44,549 0.03% 433,506
2015-11-04 2015-11-02 15.893 76,105 -11,137 0.07% 1,209,507
2015-10-28 2015-10-26 20.472 87,242 +7,425 0.08% 1,786,003
2015-10-27 2015-10-23 20.741 79,817 +37,124 0.08% 1,655,500
2015-10-26 2015-10-22 20.202 42,693 -668 0.04% 862,504
2015-08-20 2015-08-18 15.623 43,361 -27,843 0.04% 677,439
2015-08-19 2015-08-17 15.623 71,204 +27,843 0.07% 1,112,437
2015-08-13 2015-08-11 15.893 43,361 +1,856 0.04% 689,119
2015-08-12 2015-08-10 16.431 41,505 +3,713 0.04% 681,983
2015-07-27 2015-07-23 16.970 37,792 +3,712 0.04% 641,333
2015-07-17 2015-07-15 14.276 34,080 +1,856 0.03% 486,540
2015-07-16 2015-07-14 19.664 32,224 +1,114 0.03% 633,644
2015-07-15 2015-07-13 21.549 31,110 +28,808 0.03% 670,399
2015-07-07 2015-07-03 24.243 2,302 -3,712 0.00% 55,807
2015-07-06 2015-07-02 29.092 6,014 +3,712 0.01% 174,957
2015-06-26 2015-06-24 37.711 2,302 -1,856 0.00% 86,811
2015-06-25 2015-06-23 39.866 4,158 +1,856 0.01% 165,764
2015-06-18 2015-06-16 45.792 2,302 -10,209 0.00% 105,414
2015-06-17 2015-06-15 56.567 12,511 -23,202 0.02% 707,709
2015-06-16 2015-06-12 48.486 35,713 +1,856 0.05% 1,731,577
2015-06-12 2015-06-10 35.018 33,857 -2,785 0.05% 1,185,591
2015-06-11 2015-06-09 34.479 36,642 -10,209 0.05% 1,263,375
2015-06-10 2015-06-08 35.556 46,851 -3,712 0.07% 1,665,850
2015-06-09 2015-06-05 33.401 50,563 -8,910 0.07% 1,688,875
2015-06-08 2015-06-04 28.373 59,473 +5,197 0.09% 1,687,442
2015-06-05 2015-06-03 23.214 54,276 -18,392 0.08% 1,259,988
2015-06-04 2015-06-02 24.074 72,668 +4,652 0.08% 1,749,429
2015-06-03 2015-06-01 23.214 68,016 +4,652 0.08% 1,578,955
2015-06-02 2015-05-29 21.495 63,364 +2,326 0.07% 1,362,001
2015-06-01 2015-05-28 21.495 61,038 +2,326 0.07% 1,312,004
2015-05-29 2015-05-27 24.504 58,712 +9,305 0.07% 1,438,688
2015-05-28 2015-05-26 24.934 49,407 +11,631 0.06% 1,231,917
2015-05-22 2015-05-20 24.074 37,776 -2,327 0.04% 909,429
2015-05-21 2015-05-19 26.224 40,103 -4,652 0.05% 1,051,651
2015-05-05 2015-04-30 23.644 44,755 +4,652 0.06% 1,058,204
2015-05-04 2015-04-29 23.214 40,103 +16,283 0.05% 930,970
2015-04-30 2015-04-28 17.841 23,820 +4,653 0.03% 424,967
2015-04-28 2015-04-24 17.196 19,167 +16,283 0.03% 329,594
2015-04-22 2015-04-20 18.056 2,884 -4,653 0.00% 52,073
2015-04-21 2015-04-17 16.336 7,537 +4,653 0.01% 123,125
2015-03-09 2015-03-05 8.168 2,884 -16,981 0.00% 23,557
2014-08-19 2014-08-15 12.682 19,865 +3,722 0.03% 251,927
2014-08-01 2014-07-30 13.542 16,143 -18,842 0.03% 218,605
2014-07-14 2014-07-10 13.112 34,985 +18,609 0.06% 458,719
2014-07-09 2014-07-07 13.112 16,376 -3,257 0.03% 214,720
2013-12-12 2013-12-10 12.037 19,633 -2,791 0.03% 236,325
2013-12-11 2013-12-09 12.897 22,424 +2,791 0.04% 289,201
2013-11-28 2013-11-26 8.340 19,633 -78,530 0.04% 163,739
2013-11-14 2013-11-12 9.028 98,163 +78,530 0.19% 886,201
2013-10-04 2013-10-02 12.897 19,633 -2,326 0.04% 253,205
2013-09-26 2013-09-24 12.897 21,959 +2,326 0.04% 283,204
2013-08-28 2013-08-26 14.187 19,633 -2,326 0.04% 278,526
2013-08-01 2013-07-30 13.112 21,959 +2,326 0.04% 287,924
2013-07-12 2013-07-10 15.046 19,633 -7,443 0.04% 295,406
2012-04-20 2012-04-18 23.644 27,076 -931 0.05% 640,195
2012-04-19 2012-04-17 24.289 28,007 +931 0.06% 680,268
2012-02-22 2012-02-20 24.719 27,076 +930 0.05% 669,295
2012-02-21 2012-02-17 24.074 26,146 +23,262 0.05% 629,446
2011-11-25 2011-11-23 21.925 2,884 -186 0.01% 63,231
2011-11-14 2011-11-10 24.289 3,070 -2,792 0.01% 74,568
2011-11-10 2011-11-08 24.719 5,862 +1,861 0.02% 144,903
2011-11-09 2011-11-07 26.009 4,001 +931 0.01% 104,061
2011-06-08 2011-06-03 60.186 3,070 -466 0.01% 184,770
2011-06-02 2011-05-31 62.335 3,536 +559 0.01% 220,417
2011-05-31 2011-05-27 62.335 2,977 +651 0.01% 185,572
2011-04-14 2011-04-12 87.054 2,326 -465 0.01% 202,488
2011-04-13 2011-04-11 88.129 2,791 +465 0.02% 245,968
2011-04-08 2011-04-06 79.531 2,326 -1,163 0.02% 184,989
2011-04-06 2011-04-01 77.382 3,489 +465 0.02% 269,984
2011-03-28 2011-03-24 118.222 3,024 -140 0.02% 357,503
2011-03-24 2011-03-22 118.222 3,164 -418 0.02% 374,054
2011-03-23 2011-03-21 120.371 3,582 +186 0.02% 431,170
2011-03-22 2011-03-18 109.624 3,396 +372 0.02% 372,283
2011-03-18 2011-03-16 120.371 3,024 +698 0.02% 364,003
2011-03-10 2011-03-08 105.325 2,326 -47 0.02% 244,986
2011-03-07 2011-03-03 83.830 2,373 -535 0.03% 198,929
2011-03-04 2011-03-02 79.531 2,908 +535 0.03% 231,276
2010-11-26 2010-11-24 61.260 2,373 -3,721 0.03% 145,371
2010-11-25 2010-11-23 56.961 6,094 -3,211 0.07% 347,123
2010-11-24 2010-11-22 60.186 9,305 -3,721 0.11% 560,028
2010-11-11 2010-11-09 59.111 13,026 -977 0.16% 769,979
2010-11-10 2010-11-08 62.335 14,003 -13,957 0.17% 872,879
2010-08-04 2010-08-02 55.887 27,960 -1,396 0.48% 1,562,592
2010-05-24 2010-05-19 40.840 29,356 +1,396 0.55% 1,198,907
2010-05-18 2010-05-14 46.859 27,960 -326 0.52% 1,310,173
2010-05-14 2010-05-12 38.046 28,286 +326 0.53% 1,076,167
2010-04-14 2010-04-12 52.877 27,960 -465 0.52% 1,478,452
2010-04-13 2010-04-09 49.008 28,425 -466 0.53% 1,393,062
2010-04-08 2010-04-01 38.906 28,891 -2,675 0.54% 1,124,025
2010-03-24 2010-03-22 37.186 31,566 +931 0.59% 1,173,818
2010-01-06 2010-01-04 40.840 30,635 -465 0.57% 1,251,142
2010-01-04 2009-12-29 44.709 31,100 +465 0.58% 1,390,461
2009-10-21 2009-10-19 42.345 30,635 -1,628 0.58% 1,297,236
2009-10-19 2009-10-15 38.906 32,263 -466 0.61% 1,255,216
2009-10-16 2009-10-14 38.906 32,729 -698 0.62% 1,273,346
2009-09-24 2009-09-22 42.560 33,427 +2,792 0.63% 1,422,648
2009-08-18 2009-08-14 56.961 30,635 -931 0.59% 1,745,013
2009-08-17 2009-08-13 62.335 31,566 +931 0.61% 1,967,671
2009-07-28 2009-07-24 63.410 30,635 -465 0.60% 1,942,562
2009-07-27 2009-07-23 64.485 31,100 -163 0.61% 2,005,472
2009-07-24 2009-07-22 72.008 31,263 -2,164 0.61% 2,251,181
2009-07-23 2009-07-21 78.456 33,427 -7,908 0.65% 2,622,559
2009-06-16 2009-06-12 68.784 41,335 -4,187 0.81% 2,843,171
2009-06-15 2009-06-11 70.933 45,522 -1,396 0.89% 3,229,017
2009-06-12 2009-06-10 68.784 46,918 -5,583 0.92% 3,227,189
2009-06-02 2009-05-29 66.634 52,501 -930 1.03% 3,498,358
2009-05-22 2009-05-20 81.681 53,431 -10,421 1.04% 4,364,273
2009-05-21 2009-05-19 69.858 63,852 -11,515 1.25% 4,460,596
2009-05-20 2009-05-18 55.887 75,367 -512 1.47% 4,212,012
2009-05-19 2009-05-15 53.737 75,879 -4,000 1.48% 4,077,525
2009-05-18 2009-05-14 51.588 79,879 -1,396 1.56% 4,120,775
2009-05-15 2009-05-13 54.812 81,275 -5,118 1.59% 4,454,840
2009-05-14 2009-05-12 51.588 86,393 -3,256 1.69% 4,456,817
2009-05-13 2009-05-11 45.569 89,649 -6,513 1.75% 4,085,228
2009-05-06 2009-05-04 40.840 96,162 -2,327 1.88% 3,927,282
2009-04-27 2009-04-23 43.420 98,489 -1,837 1.93% 4,276,358
2009-04-24 2009-04-22 45.139 100,326 -1,256 1.96% 4,528,640
2009-04-23 2009-04-21 45.139 101,582 -15,120 1.99% 4,585,335
2009-04-22 2009-04-20 34.177 116,702 -2,140 2.28% 3,988,508
2009-04-08 2009-04-06 23.644 118,842 -1,396 2.32% 2,809,944
2009-03-31 2009-03-27 23.859 120,238 -954 2.35% 2,868,796
2009-03-30 2009-03-26 25.364 121,192 -3,024 2.37% 3,073,909
2009-03-27 2009-03-25 24.504 124,216 -511 2.43% 3,043,809
2009-03-25 2009-03-23 25.364 124,727 -3,490 2.44% 3,163,570
2008-11-17 2008-11-13 21.065 128,217 -3,721 2.51% 2,700,889
2008-11-14 2008-11-12 19.345 131,938 +139 2.58% 2,552,392
2008-11-11 2008-11-07 18.271 131,799 +131,799 2.58% 2,408,053
2008-11-05 2008-11-03 20.635 0 -131,938
2008-10-03 2008-09-30 46.859 131,938 -1,396 2.70% 6,182,461
2008-10-02 2008-09-29 47.289 133,334 -1,396 2.73% 6,305,196
2008-09-02 2008-08-29 52.018 134,730 +465 2.76% 7,008,332
2008-08-21 2008-08-19 51.588 134,265 +233 2.75% 6,926,424
2008-08-20 2008-08-18 53.737 134,032 +140 2.75% 7,202,504
2008-08-19 2008-08-15 53.737 133,892 +465 2.74% 7,194,981
2008-08-18 2008-08-14 49.438 133,427 +186 2.73% 6,596,393
2008-08-15 2008-08-13 52.662 133,241 +512 2.73% 7,016,798
2008-08-14 2008-08-12 55.887 132,729 +1,140 2.72% 7,417,784
2008-08-13 2008-08-11 56.961 131,589 +465 2.70% 7,495,497
2008-08-12 2008-08-08 56.961 131,124 +1,861 2.69% 7,469,010
2008-08-11 2008-08-07 61.260 129,263 +953 2.65% 7,918,704
2008-08-08 2008-08-05 61.260 128,310 +1,861 2.63% 7,860,322
2008-08-05 2008-08-01 84.905 126,449 -1,721 2.59% 10,736,123
2008-08-04 2008-07-31 90.278 128,170 -791 2.63% 11,570,994
2008-07-24 2008-07-22 88.129 128,961 +47 2.64% 11,365,204
2008-07-23 2008-07-21 90.278 128,914 +721 2.64% 11,638,161
2008-07-21 2008-07-17 79.531 128,193 +465 2.63% 10,195,324
2008-07-17 2008-07-15 89.204 127,728 +465 2.62% 11,393,816
2008-07-15 2008-07-11 91.353 127,263 +1,977 2.61% 11,625,886
2008-07-14 2008-07-10 91.353 125,286 +512 2.57% 11,445,281
2008-07-11 2008-07-09 89.204 124,774 +1,070 2.56% 11,130,308
2008-07-10 2008-07-08 90.278 123,704 +233 2.53% 11,167,810
2008-07-09 2008-07-07 91.353 123,471 +2,512 2.53% 11,279,475
2008-07-07 2008-07-03 90.278 120,959 +2,791 2.48% 10,919,996
2008-07-04 2008-07-02 96.727 118,168 +3,327 2.42% 11,430,031
2008-07-03 2008-06-30 96.727 114,841 -4,653 2.35% 11,108,220
2008-06-30 2008-06-26 101.026 119,494 +2,327 2.45% 12,071,992
2008-06-27 2008-06-25 105.325 117,167 +465 2.40% 12,340,603
2008-06-26 2008-06-24 106.400 116,702 +1,395 2.39% 12,417,052
2008-06-25 2008-06-23 105.325 115,307 +931 2.36% 12,144,699
2008-06-23 2008-06-19 111.773 114,376 -3,373 2.34% 12,784,191
2008-06-20 2008-06-18 111.773 117,749 -465 2.41% 13,161,202
2008-06-19 2008-06-17 116.072 118,214 -5,211 2.42% 13,721,376
2008-06-18 2008-06-16 109.624 123,425 +233 2.53% 13,530,327
2008-06-17 2008-06-13 104.250 123,192 +930 2.52% 12,842,786
2008-06-16 2008-06-12 103.175 122,262 +4,187 2.50% 12,614,433
2008-06-13 2008-06-11 106.400 118,075 -7,908 2.42% 12,563,138
2008-06-12 2008-06-10 105.325 125,983 +1,395 2.58% 13,269,147
2008-06-11 2008-06-06 109.624 124,588 -698 2.55% 13,657,820
2008-06-10 2008-06-05 107.474 125,286 +233 2.57% 13,465,037
2008-06-06 2008-06-04 105.325 125,053 -791 2.56% 13,171,195
2008-06-05 2008-06-03 116.072 125,844 -814 2.58% 14,607,008
2008-06-04 2008-06-02 124.670 126,658 +10,747 2.59% 15,790,490
2008-06-03 2008-05-30 124.670 115,911 -489 2.37% 14,450,659
2008-06-02 2008-05-29 118.222 116,400 -232 2.38% 13,761,021
2008-05-30 2008-05-28 113.923 116,632 -1,768 2.39% 13,287,050
2008-05-29 2008-05-27 106.400 118,400 +1,395 2.43% 12,597,718
2008-05-28 2008-05-26 109.624 117,005 +791 2.40% 12,826,542
2008-05-27 2008-05-23 111.773 116,214 +1,024 2.38% 12,989,630
2008-05-26 2008-05-22 98.876 115,190 +46,522 2.36% 11,389,577
2008-05-23 2008-05-21 105.325 68,668 -930 1.41% 7,232,451
2008-05-22 2008-05-20 107.474 69,598 +3,978 1.43% 7,480,003
2008-05-21 2008-05-19 126.820 65,620 +8,467 1.34% 8,321,914
2008-05-20 2008-05-16 133.268 57,153 +2,326 1.17% 7,616,680
2008-05-19 2008-05-15 135.418 54,827 +1,023 1.12% 7,424,548
2008-05-15 2008-05-13 128.969 53,804 +2,234 1.10% 6,939,063
2008-05-14 2008-05-09 113.923 51,570 -4,187 1.06% 5,875,002
2008-05-13 2008-05-08 104.250 55,757 +8,164 1.14% 5,812,676
2008-05-09 2008-05-07 95.652 47,593 +4,885 0.97% 4,552,376
2008-05-07 2008-05-05 92.428 42,708 +2,047 0.87% 3,947,414
2008-05-06 2008-05-02 90.278 40,661 +40,661 0.83% 3,670,814
2007-10-24 2007-10-22 76.307 0 -186
2007-10-17 2007-10-15 104.250 186 +186 0.00% 19,391
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top