History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 50,200 | +0 | 0.01% | 14,558 |
| 2025-10-13 | 2025-10-09 | 0.300 | 50,200 | +0 | 0.01% | 15,060 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50,200 | +0 | 0.01% | 15,060 |
| 2025-10-09 | 2025-10-06 | 0.300 | 50,200 | +0 | 0.01% | 15,060 |
| 2025-10-08 | 2025-10-03 | 0.300 | 50,200 | +0 | 0.01% | 15,060 |
| 2025-10-06 | 2025-10-02 | 0.300 | 50,200 | +0 | 0.01% | 15,060 |
| 2025-10-03 | 2025-09-30 | 0.310 | 50,200 | +0 | 0.01% | 15,562 |
| 2025-10-02 | 2025-09-29 | 0.310 | 50,200 | +0 | 0.01% | 15,562 |
| 2025-09-30 | 2025-09-26 | 0.285 | 50,200 | +0 | 0.01% | 14,307 |
| 2025-09-29 | 2025-09-25 | 0.285 | 50,200 | +0 | 0.01% | 14,307 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,200 | +0 | 0.01% | 14,307 |
| 2025-09-25 | 2025-09-23 | 0.285 | 50,200 | +0 | 0.01% | 14,307 |
| 2025-09-24 | 2025-09-22 | 0.280 | 50,200 | +0 | 0.01% | 14,056 |
| 2025-09-23 | 2025-09-19 | 0.290 | 50,200 | +0 | 0.01% | 14,558 |
| 2025-09-22 | 2025-09-18 | 0.290 | 50,200 | +0 | 0.01% | 14,558 |
| 2025-09-19 | 2025-09-17 | 0.290 | 50,200 | +0 | 0.01% | 14,558 |
| 2025-09-18 | 2025-09-16 | 0.295 | 50,200 | +0 | 0.01% | 14,809 |
| 2025-09-17 | 2025-09-15 | 0.295 | 50,200 | +0 | 0.01% | 14,809 |
| 2025-09-16 | 2025-09-12 | 0.285 | 50,200 | +0 | 0.01% | 14,307 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50,200 | +0 | 0.01% | 14,056 |
| 2025-09-12 | 2025-09-10 | 0.270 | 50,200 | +0 | 0.01% | 13,554 |
| 2025-09-11 | 2025-09-09 | 0.275 | 50,200 | +0 | 0.01% | 13,805 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,200 | +0 | 0.01% | 15,060 |
| 2025-09-09 | 2025-09-05 | 0.315 | 50,200 | +0 | 0.01% | 15,813 |
| 2025-09-08 | 2025-09-04 | 0.330 | 50,200 | +0 | 0.01% | 16,566 |
| 2025-09-05 | 2025-09-03 | 0.330 | 50,200 | +0 | 0.01% | 16,566 |
| 2025-09-04 | 2025-09-02 | 0.330 | 50,200 | +0 | 0.01% | 16,566 |
| 2025-09-03 | 2025-09-01 | 0.330 | 50,200 | +0 | 0.01% | 16,566 |
| 2025-09-02 | 2025-08-29 | 0.340 | 50,200 | +0 | 0.01% | 17,068 |
| 2025-09-01 | 2025-08-28 | 0.335 | 50,200 | +0 | 0.01% | 16,817 |
| 2025-08-29 | 2025-08-27 | 0.350 | 50,200 | +0 | 0.01% | 17,570 |
| 2025-08-28 | 2025-08-26 | 0.345 | 50,200 | +0 | 0.01% | 17,319 |
| 2025-08-27 | 2025-08-25 | 0.395 | 50,200 | +0 | 0.01% | 19,829 |
| 2025-08-26 | 2025-08-22 | 0.375 | 50,200 | +0 | 0.01% | 18,825 |
| 2025-08-25 | 2025-08-21 | 0.400 | 50,200 | +0 | 0.01% | 20,080 |
| 2025-08-22 | 2025-08-20 | 0.395 | 50,200 | +0 | 0.01% | 19,829 |
| 2025-08-21 | 2025-08-19 | 0.365 | 50,200 | +0 | 0.01% | 18,323 |
| 2025-08-20 | 2025-08-18 | 0.370 | 50,200 | +0 | 0.01% | 18,574 |
| 2025-08-19 | 2025-08-15 | 0.375 | 50,200 | +0 | 0.01% | 18,825 |
| 2025-07-22 | 2025-07-18 | 0.370 | 50,200 | -20,000 | 0.01% | 18,574 |
| 2025-04-08 | 2025-04-03 | 0.540 | 70,200 | -8,000 | 0.02% | 37,908 |
| 2024-02-15 | 2024-02-09 | 1.100 | 78,200 | -18,000 | 0.02% | 86,020 |
| 2023-07-13 | 2023-07-11 | 1.190 | 96,200 | -14,000 | 0.03% | 114,478 |
| 2022-10-31 | 2022-10-27 | 1.150 | 110,200 | -20,000 | 0.04% | 126,730 |
| 2022-10-28 | 2022-10-26 | 1.150 | 130,200 | +8,000 | 0.04% | 149,730 |
| 2022-10-20 | 2022-10-18 | 1.210 | 122,200 | +2,000 | 0.04% | 147,862 |
| 2022-09-27 | 2022-09-23 | 1.210 | 120,200 | -20,000 | 0.04% | 145,442 |
| 2022-09-26 | 2022-09-22 | 1.200 | 140,200 | +20,000 | 0.05% | 168,240 |
| 2022-09-20 | 2022-09-16 | 1.250 | 120,200 | +10,000 | 0.04% | 150,250 |
| 2022-08-29 | 2022-08-25 | 1.460 | 110,200 | -14,000 | 0.04% | 160,892 |
| 2022-08-12 | 2022-08-10 | 1.430 | 124,200 | +20,000 | 0.04% | 177,606 |
| 2022-08-09 | 2022-08-05 | 1.560 | 104,200 | +40,000 | 0.03% | 162,552 |
| 2022-06-23 | 2022-06-21 | 1.530 | 64,200 | +20,000 | 0.02% | 98,226 |
| 2022-06-10 | 2022-06-08 | 1.330 | 44,200 | +30,000 | 0.01% | 58,786 |
| 2022-06-02 | 2022-05-31 | 1.330 | 14,200 | -18,000 | 0.00% | 18,886 |
| 2022-06-01 | 2022-05-30 | 1.260 | 32,200 | +8,000 | 0.01% | 40,572 |
| 2022-05-31 | 2022-05-27 | 1.380 | 24,200 | +24,000 | 0.01% | 33,396 |
| 2022-05-30 | 2022-05-26 | 1.780 | 200 | -90,000 | 0.00% | 356 |
| 2022-05-16 | 2022-05-12 | 1.230 | 90,200 | +20,000 | 0.03% | 110,946 |
| 2022-04-26 | 2022-04-22 | 1.640 | 70,200 | +30,000 | 0.02% | 115,128 |
| 2022-04-25 | 2022-04-21 | 1.550 | 40,200 | -50,000 | 0.01% | 62,310 |
| 2022-04-19 | 2022-04-13 | 1.440 | 90,200 | -10,000 | 0.03% | 129,888 |
| 2022-04-13 | 2022-04-11 | 1.240 | 100,200 | +10,000 | 0.03% | 124,248 |
| 2022-04-11 | 2022-04-07 | 1.380 | 90,200 | +50,000 | 0.03% | 124,476 |
| 2022-04-04 | 2022-03-31 | 1.350 | 40,200 | +40,000 | 0.01% | 54,270 |
| 2022-04-01 | 2022-03-30 | 1.910 | 200 | -8,000 | 0.00% | 382 |
| 2022-03-31 | 2022-03-29 | 2.450 | 8,200 | +7,500 | 0.00% | 20,090 |
| 2022-03-30 | 2022-03-28 | 2.420 | 700 | -2,000 | 0.00% | 1,694 |
| 2022-03-29 | 2022-03-25 | 2.120 | 2,700 | -2,000 | 0.00% | 5,724 |
| 2022-03-28 | 2022-03-24 | 1.450 | 4,700 | -14,000 | 0.00% | 6,815 |
| 2022-03-21 | 2022-03-17 | 0.940 | 18,700 | +6,000 | 0.01% | 17,578 |
| 2022-03-18 | 2022-03-16 | 0.980 | 12,700 | +4,000 | 0.00% | 12,446 |
| 2022-03-15 | 2022-03-11 | 1.320 | 8,700 | -2,000 | 0.00% | 11,484 |
| 2022-03-14 | 2022-03-10 | 1.320 | 10,700 | +3,000 | 0.00% | 14,124 |
| 2022-03-09 | 2022-03-07 | 7.650 | 7,700 | +3,850 | 0.00% | 58,905 |
| 2022-01-26 | 2022-01-24 | 7.650 | 3,850 | +3,135 | 0.01% | 29,452 |
| 2022-01-25 | 2022-01-21 | 7.650 | 715 | -6,431 | 0.00% | 5,470 |
| 2016-07-22 | 2016-07-20 | 8.566 | 7,146 | +371 | 0.01% | 61,212 |
| 2016-07-18 | 2016-07-14 | 8.835 | 6,775 | -12,808 | 0.01% | 59,859 |
| 2016-06-30 | 2016-06-28 | 8.781 | 19,583 | -186 | 0.02% | 171,965 |
| 2016-06-29 | 2016-06-27 | 8.350 | 19,769 | -371 | 0.02% | 165,078 |
| 2016-06-23 | 2016-06-21 | 8.081 | 20,140 | +5,012 | 0.02% | 162,751 |
| 2016-06-08 | 2016-06-06 | 9.589 | 15,128 | -371 | 0.01% | 145,069 |
| 2016-05-13 | 2016-05-11 | 11.044 | 15,499 | +185 | 0.01% | 171,171 |
| 2016-05-10 | 2016-05-06 | 11.906 | 15,314 | +743 | 0.01% | 182,328 |
| 2016-05-05 | 2016-05-03 | 12.068 | 14,571 | -743 | 0.01% | 175,837 |
| 2016-04-21 | 2016-04-19 | 12.175 | 15,314 | -371 | 0.01% | 186,453 |
| 2016-04-05 | 2016-03-31 | 11.260 | 15,685 | -186 | 0.01% | 176,605 |
| 2016-04-01 | 2016-03-30 | 11.313 | 15,871 | -371 | 0.01% | 179,555 |
| 2016-03-30 | 2016-03-24 | 11.313 | 16,242 | -1,114 | 0.01% | 183,752 |
| 2016-03-18 | 2016-03-16 | 11.637 | 17,356 | +12,251 | 0.02% | 201,965 |
| 2016-03-10 | 2016-03-08 | 11.852 | 5,105 | +1,857 | 0.00% | 60,505 |
| 2016-03-09 | 2016-03-07 | 12.014 | 3,248 | -5,755 | 0.00% | 39,021 |
| 2016-03-04 | 2016-03-02 | 10.451 | 9,003 | -1,485 | 0.01% | 94,094 |
| 2016-03-03 | 2016-03-01 | 10.020 | 10,488 | +4,270 | 0.01% | 105,094 |
| 2016-02-29 | 2016-02-25 | 8.781 | 6,218 | -2,228 | 0.01% | 54,602 |
| 2016-02-19 | 2016-02-17 | 8.620 | 8,446 | +371 | 0.01% | 72,802 |
| 2016-02-18 | 2016-02-16 | 8.566 | 8,075 | +1,671 | 0.01% | 69,169 |
| 2016-02-17 | 2016-02-15 | 7.812 | 6,404 | +743 | 0.01% | 50,026 |
| 2016-02-15 | 2016-02-11 | 7.704 | 5,661 | +371 | 0.01% | 43,612 |
| 2016-02-12 | 2016-02-05 | 8.135 | 5,290 | -928 | 0.00% | 43,033 |
| 2016-02-03 | 2016-02-01 | 7.111 | 6,218 | +1,299 | 0.01% | 44,218 |
| 2016-02-02 | 2016-01-29 | 7.435 | 4,919 | -1,485 | 0.00% | 36,570 |
| 2016-02-01 | 2016-01-28 | 7.004 | 6,404 | +1,856 | 0.01% | 44,851 |
| 2016-01-29 | 2016-01-27 | 8.997 | 4,548 | +372 | 0.00% | 40,918 |
| 2016-01-12 | 2016-01-08 | 12.930 | 4,176 | -743 | 0.00% | 53,994 |
| 2016-01-08 | 2016-01-06 | 12.391 | 4,919 | -1,114 | 0.00% | 60,951 |
| 2016-01-07 | 2016-01-05 | 12.714 | 6,033 | +1,114 | 0.01% | 76,704 |
| 2015-12-30 | 2015-12-28 | 12.822 | 4,919 | +743 | 0.00% | 63,071 |
| 2015-12-29 | 2015-12-24 | 13.037 | 4,176 | -929 | 0.00% | 54,444 |
| 2015-12-28 | 2015-12-22 | 14.007 | 5,105 | -928 | 0.00% | 71,506 |
| 2015-12-23 | 2015-12-21 | 14.815 | 6,033 | +1,300 | 0.01% | 89,380 |
| 2015-12-14 | 2015-12-10 | 12.445 | 4,733 | -1,857 | 0.00% | 58,901 |
| 2015-12-11 | 2015-12-09 | 12.499 | 6,590 | +2,785 | 0.01% | 82,366 |
| 2015-12-08 | 2015-12-04 | 12.391 | 3,805 | +1,485 | 0.00% | 47,147 |
| 2015-11-24 | 2015-11-20 | 12.983 | 2,320 | -2,413 | 0.00% | 30,122 |
| 2015-11-10 | 2015-11-06 | 15.623 | 4,733 | -2,785 | 0.00% | 73,945 |
| 2015-11-06 | 2015-11-04 | 14.276 | 7,518 | -1,670 | 0.01% | 107,330 |
| 2015-11-05 | 2015-11-03 | 13.738 | 9,188 | +1,856 | 0.01% | 126,222 |
| 2015-11-04 | 2015-11-02 | 15.893 | 7,332 | +6,497 | 0.01% | 116,525 |
| 2015-10-26 | 2015-10-22 | 20.202 | 835 | -928 | 0.00% | 16,869 |
| 2015-10-23 | 2015-10-20 | 20.472 | 1,763 | -1,114 | 0.00% | 36,092 |
| 2015-10-22 | 2015-10-19 | 19.394 | 2,877 | +1,114 | 0.00% | 55,798 |
| 2015-10-15 | 2015-10-13 | 17.778 | 1,763 | +371 | 0.00% | 31,343 |
| 2015-10-14 | 2015-10-12 | 17.778 | 1,392 | -8,910 | 0.00% | 24,747 |
| 2015-09-21 | 2015-09-17 | 15.623 | 10,302 | -371 | 0.01% | 160,951 |
| 2015-09-17 | 2015-09-15 | 14.815 | 10,673 | +371 | 0.01% | 158,122 |
| 2015-09-16 | 2015-09-14 | 16.162 | 10,302 | -186 | 0.01% | 166,501 |
| 2015-09-15 | 2015-09-11 | 16.431 | 10,488 | +186 | 0.01% | 172,332 |
| 2015-09-11 | 2015-09-09 | 16.162 | 10,302 | +186 | 0.01% | 166,501 |
| 2015-08-31 | 2015-08-27 | 12.714 | 10,116 | -4,455 | 0.01% | 128,616 |
| 2015-08-27 | 2015-08-25 | 11.960 | 14,571 | -18,562 | 0.01% | 174,267 |
| 2015-08-21 | 2015-08-19 | 15.085 | 33,133 | +185 | 0.03% | 499,795 |
| 2015-08-20 | 2015-08-18 | 15.623 | 32,948 | +1,114 | 0.03% | 514,754 |
| 2015-08-19 | 2015-08-17 | 15.623 | 31,834 | -1,114 | 0.03% | 497,350 |
| 2015-08-18 | 2015-08-14 | 15.354 | 32,948 | -742 | 0.03% | 505,879 |
| 2015-08-17 | 2015-08-13 | 15.623 | 33,690 | -1,671 | 0.03% | 526,347 |
| 2015-08-14 | 2015-08-12 | 15.623 | 35,361 | +4,084 | 0.03% | 552,453 |
| 2015-08-13 | 2015-08-11 | 15.893 | 31,277 | +1,856 | 0.03% | 497,073 |
| 2015-08-12 | 2015-08-10 | 16.431 | 29,421 | -4,084 | 0.03% | 483,426 |
| 2015-08-05 | 2015-08-03 | 15.893 | 33,505 | +18,563 | 0.03% | 532,482 |
| 2015-07-29 | 2015-07-27 | 15.354 | 14,942 | -5,755 | 0.01% | 229,418 |
| 2015-07-28 | 2015-07-24 | 16.970 | 20,697 | -7,425 | 0.02% | 351,230 |
| 2015-07-24 | 2015-07-22 | 16.431 | 28,122 | +4,084 | 0.03% | 462,082 |
| 2015-07-22 | 2015-07-20 | 18.048 | 24,038 | +5,569 | 0.02% | 433,827 |
| 2015-07-21 | 2015-07-17 | 17.509 | 18,469 | +1,485 | 0.02% | 323,370 |
| 2015-07-20 | 2015-07-16 | 16.701 | 16,984 | +7,425 | 0.02% | 283,645 |
| 2015-07-17 | 2015-07-15 | 14.276 | 9,559 | +1,856 | 0.01% | 136,468 |
| 2015-07-16 | 2015-07-14 | 19.664 | 7,703 | +3,712 | 0.01% | 151,470 |
| 2015-07-15 | 2015-07-13 | 21.549 | 3,991 | +3,991 | 0.00% | 86,003 |
| 2015-07-14 | 2015-07-10 | 24.243 | 0 | -928 | ||
| 2015-07-13 | 2015-07-09 | 22.357 | 928 | -557 | 0.00% | 20,748 |
| 2015-07-10 | 2015-07-08 | 15.085 | 1,485 | -186 | 0.00% | 22,400 |
| 2015-07-09 | 2015-07-07 | 13.468 | 1,671 | +186 | 0.00% | 22,506 |
| 2015-07-08 | 2015-07-06 | 17.778 | 1,485 | +743 | 0.00% | 26,401 |
| 2015-07-07 | 2015-07-03 | 24.243 | 742 | -743 | 0.00% | 17,988 |
| 2015-07-06 | 2015-07-02 | 29.092 | 1,485 | +371 | 0.00% | 43,201 |
| 2015-06-30 | 2015-06-26 | 33.940 | 1,114 | +557 | 0.00% | 37,809 |
| 2015-06-29 | 2015-06-25 | 33.401 | 557 | +186 | 0.00% | 18,605 |
| 2015-06-25 | 2015-06-23 | 39.866 | 371 | -186 | 0.00% | 14,790 |
| 2015-06-24 | 2015-06-22 | 35.556 | 557 | -185 | 0.00% | 19,805 |
| 2015-06-17 | 2015-06-15 | 56.567 | 742 | -4,641 | 0.00% | 41,973 |
| 2015-06-16 | 2015-06-12 | 48.486 | 5,383 | -928 | 0.01% | 261,000 |
| 2015-06-10 | 2015-06-08 | 35.556 | 6,311 | +371 | 0.01% | 224,396 |
| 2015-06-09 | 2015-06-05 | 33.401 | 5,940 | +1,671 | 0.01% | 198,404 |
| 2015-06-08 | 2015-06-04 | 28.373 | 4,269 | -7,425 | 0.01% | 121,125 |
| 2015-06-05 | 2015-06-03 | 23.214 | 11,694 | -2,728 | 0.02% | 271,470 |
| 2015-06-04 | 2015-06-02 | 24.074 | 14,422 | -2,559 | 0.02% | 347,199 |
| 2015-06-03 | 2015-06-01 | 23.214 | 16,981 | +2,094 | 0.02% | 394,205 |
| 2015-06-02 | 2015-05-29 | 21.495 | 14,887 | +4,885 | 0.02% | 319,994 |
| 2015-06-01 | 2015-05-28 | 21.495 | 10,002 | +8,374 | 0.01% | 214,992 |
| 2015-05-28 | 2015-05-26 | 24.934 | 1,628 | -6,979 | 0.00% | 40,593 |
| 2015-05-26 | 2015-05-21 | 24.504 | 8,607 | -2,326 | 0.01% | 210,907 |
| 2015-05-22 | 2015-05-20 | 24.074 | 10,933 | +4,652 | 0.01% | 263,204 |
| 2015-05-21 | 2015-05-19 | 26.224 | 6,281 | +5,816 | 0.01% | 164,711 |
| 2015-05-18 | 2015-05-14 | 24.074 | 465 | -233 | 0.00% | 11,195 |
| 2015-05-13 | 2015-05-11 | 22.785 | 698 | +233 | 0.00% | 15,904 |
| 2015-05-12 | 2015-05-08 | 24.504 | 465 | -233 | 0.00% | 11,394 |
| 2015-05-11 | 2015-05-07 | 24.504 | 698 | +233 | 0.00% | 17,104 |
| 2015-05-08 | 2015-05-06 | 24.504 | 465 | -233 | 0.00% | 11,394 |
| 2015-05-07 | 2015-05-05 | 23.214 | 698 | +233 | 0.00% | 16,204 |
| 2015-04-21 | 2015-04-17 | 16.336 | 465 | -465 | 0.00% | 7,596 |
| 2015-04-20 | 2015-04-16 | 13.972 | 930 | +465 | 0.00% | 12,994 |
| 2015-04-17 | 2015-04-15 | 11.607 | 465 | -465 | 0.00% | 5,397 |
| 2015-04-16 | 2015-04-14 | 11.177 | 930 | +465 | 0.00% | 10,395 |
| 2015-04-15 | 2015-04-13 | 11.822 | 465 | -42,569 | 0.00% | 5,497 |
| 2015-04-14 | 2015-04-10 | 10.532 | 43,034 | -8,606 | 0.06% | 453,255 |
| 2015-04-13 | 2015-04-09 | 9.587 | 51,640 | -4,187 | 0.07% | 495,058 |
| 2015-04-10 | 2015-04-08 | 10.103 | 55,827 | -21,168 | 0.08% | 563,997 |
| 2015-04-09 | 2015-04-02 | 9.759 | 76,995 | +48,384 | 0.11% | 751,369 |
| 2015-04-08 | 2015-04-01 | 10.146 | 28,611 | +27,913 | 0.04% | 290,275 |
| 2015-04-02 | 2015-03-31 | 10.747 | 698 | -6,978 | 0.00% | 7,502 |
| 2015-04-01 | 2015-03-30 | 11.177 | 7,676 | -22,471 | 0.01% | 85,797 |
| 2015-03-31 | 2015-03-27 | 10.232 | 30,147 | -4,885 | 0.04% | 308,451 |
| 2015-03-30 | 2015-03-26 | 10.189 | 35,032 | +17,446 | 0.05% | 356,926 |
| 2015-03-27 | 2015-03-25 | 9.458 | 17,586 | +14,190 | 0.02% | 166,324 |
| 2015-03-25 | 2015-03-23 | 8.899 | 3,396 | -2,326 | 0.00% | 30,221 |
| 2015-03-23 | 2015-03-19 | 9.028 | 5,722 | +2,326 | 0.01% | 51,657 |
| 2015-03-13 | 2015-03-11 | 8.899 | 3,396 | +232 | 0.00% | 30,221 |
| 2015-03-10 | 2015-03-06 | 9.286 | 3,164 | -6,745 | 0.00% | 29,380 |
| 2015-03-09 | 2015-03-05 | 8.168 | 9,909 | +6,745 | 0.01% | 80,937 |
| 2015-03-06 | 2015-03-04 | 5.546 | 3,164 | -1,628 | 0.00% | 17,547 |
| 2015-03-05 | 2015-03-03 | 5.030 | 4,792 | +1,163 | 0.01% | 24,103 |
| 2015-02-25 | 2015-02-23 | 5.417 | 3,629 | +233 | 0.01% | 19,657 |
| 2015-02-11 | 2015-02-09 | 6.019 | 3,396 | -931 | 0.00% | 20,439 |
| 2015-02-09 | 2015-02-05 | 6.105 | 4,327 | -697 | 0.01% | 26,414 |
| 2015-02-06 | 2015-02-04 | 6.491 | 5,024 | +1,163 | 0.01% | 32,613 |
| 2015-02-04 | 2015-02-02 | 6.878 | 3,861 | -1,861 | 0.01% | 26,557 |
| 2015-02-03 | 2015-01-30 | 6.792 | 5,722 | -6,979 | 0.01% | 38,866 |
| 2015-02-02 | 2015-01-29 | 7.222 | 12,701 | +9,305 | 0.02% | 91,730 |
| 2015-01-27 | 2015-01-23 | 8.340 | 3,396 | -465 | 0.00% | 28,323 |
| 2015-01-26 | 2015-01-22 | 7.910 | 3,861 | +2,326 | 0.01% | 30,541 |
| 2015-01-09 | 2015-01-07 | 8.254 | 1,535 | -233 | 0.00% | 12,670 |
| 2015-01-08 | 2015-01-06 | 8.340 | 1,768 | +698 | 0.00% | 14,745 |
| 2014-12-18 | 2014-12-16 | 8.383 | 1,070 | -2,326 | 0.00% | 8,970 |
| 2014-12-16 | 2014-12-12 | 9.028 | 3,396 | -2,792 | 0.00% | 30,659 |
| 2014-12-11 | 2014-12-09 | 8.942 | 6,188 | +4,653 | 0.01% | 55,332 |
| 2014-11-26 | 2014-11-24 | 10.189 | 1,535 | +465 | 0.00% | 15,639 |
| 2014-10-22 | 2014-10-20 | 10.017 | 1,070 | -6,978 | 0.00% | 10,718 |
| 2014-08-19 | 2014-08-15 | 12.682 | 8,048 | +6,978 | 0.01% | 102,065 |
| 2014-08-01 | 2014-07-30 | 13.542 | 1,070 | -930 | 0.00% | 14,490 |
| 2014-07-30 | 2014-07-28 | 14.617 | 2,000 | -2,327 | 0.00% | 29,233 |
| 2014-07-29 | 2014-07-25 | 13.757 | 4,327 | +3,024 | 0.01% | 59,525 |
| 2014-07-16 | 2014-07-14 | 13.542 | 1,303 | -465 | 0.00% | 17,645 |
| 2014-07-14 | 2014-07-10 | 13.112 | 1,768 | +698 | 0.00% | 23,182 |
| 2014-07-09 | 2014-07-07 | 13.112 | 1,070 | -1,163 | 0.00% | 14,030 |
| 2014-07-08 | 2014-07-04 | 12.897 | 2,233 | -5,350 | 0.00% | 28,799 |
| 2014-06-30 | 2014-06-26 | 9.415 | 7,583 | +930 | 0.01% | 71,392 |
| 2014-06-25 | 2014-06-23 | 9.114 | 6,653 | -930 | 0.01% | 60,634 |
| 2014-06-20 | 2014-06-18 | 9.028 | 7,583 | +1,395 | 0.01% | 68,458 |
| 2014-06-19 | 2014-06-17 | 9.286 | 6,188 | -3,023 | 0.01% | 57,460 |
| 2014-06-18 | 2014-06-16 | 9.372 | 9,211 | -10,468 | 0.02% | 86,323 |
| 2014-06-12 | 2014-06-10 | 9.372 | 19,679 | -1,628 | 0.03% | 184,427 |
| 2014-06-11 | 2014-06-09 | 9.587 | 21,307 | +6,048 | 0.04% | 204,264 |
| 2014-06-05 | 2014-06-03 | 9.286 | 15,259 | -7,211 | 0.03% | 141,692 |
| 2014-06-04 | 2014-05-30 | 9.372 | 22,470 | -3,955 | 0.04% | 210,584 |
| 2014-06-03 | 2014-05-29 | 9.415 | 26,425 | +1,163 | 0.04% | 248,785 |
| 2014-05-30 | 2014-05-28 | 9.372 | 25,262 | +931 | 0.04% | 236,750 |
| 2014-05-29 | 2014-05-27 | 9.458 | 24,331 | +7,211 | 0.04% | 230,116 |
| 2014-05-28 | 2014-05-26 | 9.415 | 17,120 | -2,792 | 0.03% | 161,181 |
| 2014-05-26 | 2014-05-22 | 9.802 | 19,912 | -1,395 | 0.03% | 195,171 |
| 2014-05-23 | 2014-05-21 | 9.501 | 21,307 | +6,048 | 0.04% | 202,432 |
| 2014-05-20 | 2014-05-16 | 10.275 | 15,259 | -4,653 | 0.03% | 156,779 |
| 2014-05-19 | 2014-05-15 | 10.146 | 19,912 | -2,791 | 0.03% | 202,019 |
| 2014-05-14 | 2014-05-12 | 10.017 | 22,703 | -3,722 | 0.04% | 227,407 |
| 2014-05-13 | 2014-05-09 | 10.017 | 26,425 | +3,722 | 0.04% | 264,689 |
| 2014-04-16 | 2014-04-14 | 10.532 | 22,703 | -465 | 0.04% | 239,119 |
| 2014-04-03 | 2014-04-01 | 11.177 | 23,168 | +5,350 | 0.04% | 258,957 |
| 2014-03-21 | 2014-03-19 | 13.972 | 17,818 | +4,652 | 0.03% | 248,947 |
| 2014-03-13 | 2014-03-11 | 14.187 | 13,166 | -1,721 | 0.02% | 186,781 |
| 2014-03-11 | 2014-03-07 | 13.542 | 14,887 | +4,652 | 0.02% | 201,596 |
| 2014-03-07 | 2014-03-05 | 14.617 | 10,235 | -3,489 | 0.02% | 149,600 |
| 2014-03-06 | 2014-03-04 | 15.261 | 13,724 | +3,024 | 0.02% | 209,447 |
| 2014-03-05 | 2014-03-03 | 16.121 | 10,700 | +6,280 | 0.02% | 172,496 |
| 2014-03-03 | 2014-02-27 | 14.617 | 4,420 | +233 | 0.01% | 64,605 |
| 2014-02-24 | 2014-02-20 | 14.187 | 4,187 | -4,885 | 0.01% | 59,399 |
| 2014-02-19 | 2014-02-17 | 14.617 | 9,072 | +233 | 0.01% | 132,601 |
| 2014-02-14 | 2014-02-12 | 15.906 | 8,839 | -931 | 0.01% | 140,595 |
| 2014-02-13 | 2014-02-11 | 16.336 | 9,770 | +931 | 0.02% | 159,604 |
| 2014-02-06 | 2014-02-04 | 12.252 | 8,839 | -2,559 | 0.01% | 108,296 |
| 2014-02-05 | 2014-01-30 | 12.682 | 11,398 | -931 | 0.02% | 144,549 |
| 2014-01-28 | 2014-01-24 | 11.822 | 12,329 | -232 | 0.02% | 145,756 |
| 2014-01-22 | 2014-01-20 | 10.962 | 12,561 | -465 | 0.02% | 137,699 |
| 2014-01-07 | 2014-01-03 | 11.177 | 13,026 | -1,396 | 0.02% | 145,596 |
| 2013-12-20 | 2013-12-18 | 12.897 | 14,422 | +1,628 | 0.02% | 185,999 |
| 2013-12-18 | 2013-12-16 | 12.037 | 12,794 | -232 | 0.02% | 154,003 |
| 2013-12-17 | 2013-12-13 | 12.252 | 13,026 | +1,163 | 0.02% | 159,596 |
| 2013-12-12 | 2013-12-10 | 12.037 | 11,863 | -1,396 | 0.02% | 142,796 |
| 2013-12-11 | 2013-12-09 | 12.897 | 13,259 | +1,396 | 0.02% | 171,000 |
| 2013-12-09 | 2013-12-05 | 9.673 | 11,863 | -7,211 | 0.02% | 114,747 |
| 2013-12-06 | 2013-12-04 | 8.813 | 19,074 | -2,094 | 0.03% | 168,097 |
| 2013-11-28 | 2013-11-26 | 8.340 | 21,168 | -82,345 | 0.04% | 176,541 |
| 2013-11-14 | 2013-11-12 | 9.028 | 103,513 | +82,810 | 0.21% | 934,500 |
| 2013-11-08 | 2013-11-06 | 8.813 | 20,703 | +4,653 | 0.04% | 182,453 |
| 2013-11-06 | 2013-11-04 | 9.673 | 16,050 | -4,653 | 0.03% | 155,247 |
| 2013-11-05 | 2013-11-01 | 9.243 | 20,703 | +4,653 | 0.04% | 191,354 |
| 2013-11-01 | 2013-10-30 | 10.103 | 16,050 | -698 | 0.03% | 162,147 |
| 2013-10-30 | 2013-10-28 | 10.962 | 16,748 | +698 | 0.03% | 183,598 |
| 2013-10-29 | 2013-10-25 | 11.177 | 16,050 | -1,861 | 0.03% | 179,396 |
| 2013-10-28 | 2013-10-24 | 11.177 | 17,911 | -1,861 | 0.04% | 200,197 |
| 2013-10-08 | 2013-10-04 | 12.037 | 19,772 | +10,793 | 0.04% | 237,998 |
| 2013-10-02 | 2013-09-27 | 12.897 | 8,979 | -6,978 | 0.02% | 115,802 |
| 2013-09-30 | 2013-09-26 | 13.112 | 15,957 | +6,978 | 0.03% | 209,226 |
| 2013-09-26 | 2013-09-24 | 12.897 | 8,979 | -1,396 | 0.02% | 115,802 |
| 2013-09-23 | 2013-09-18 | 13.112 | 10,375 | -3,721 | 0.02% | 136,036 |
| 2013-09-18 | 2013-09-16 | 12.037 | 14,096 | +2,558 | 0.03% | 169,675 |
| 2013-09-12 | 2013-09-10 | 14.187 | 11,538 | +2,978 | 0.02% | 163,685 |
| 2013-09-11 | 2013-09-09 | 15.046 | 8,560 | +1,442 | 0.02% | 128,797 |
| 2013-09-10 | 2013-09-06 | 16.551 | 7,118 | -465 | 0.01% | 117,810 |
| 2013-09-03 | 2013-08-30 | 13.972 | 7,583 | -1,396 | 0.02% | 105,947 |
| 2013-08-29 | 2013-08-27 | 14.187 | 8,979 | +2,791 | 0.02% | 127,382 |
| 2013-08-22 | 2013-08-20 | 13.542 | 6,188 | -1,023 | 0.01% | 83,796 |
| 2013-08-21 | 2013-08-19 | 13.327 | 7,211 | +1,023 | 0.01% | 96,100 |
| 2013-08-09 | 2013-08-07 | 12.682 | 6,188 | -2,558 | 0.01% | 78,476 |
| 2013-08-07 | 2013-08-05 | 12.252 | 8,746 | +2,558 | 0.02% | 107,157 |
| 2013-08-02 | 2013-07-31 | 13.542 | 6,188 | -23 | 0.01% | 83,796 |
| 2013-08-01 | 2013-07-30 | 13.112 | 6,211 | -442 | 0.01% | 81,438 |
| 2013-07-30 | 2013-07-26 | 13.112 | 6,653 | -2,047 | 0.01% | 87,233 |
| 2013-07-24 | 2013-07-22 | 12.682 | 8,700 | -1,861 | 0.02% | 110,333 |
| 2013-07-23 | 2013-07-19 | 12.252 | 10,561 | +4,373 | 0.02% | 129,394 |
| 2013-07-15 | 2013-07-11 | 13.757 | 6,188 | -1,395 | 0.01% | 85,127 |
| 2013-07-12 | 2013-07-10 | 15.046 | 7,583 | -2,792 | 0.02% | 114,097 |
| 2013-06-07 | 2013-06-05 | 10.103 | 10,375 | -465 | 0.02% | 104,814 |
| 2013-06-05 | 2013-06-03 | 8.598 | 10,840 | +465 | 0.02% | 93,202 |
| 2013-05-16 | 2013-05-14 | 10.747 | 10,375 | +466 | 0.02% | 111,505 |
| 2013-04-30 | 2013-04-26 | 12.037 | 9,909 | +930 | 0.02% | 119,276 |
| 2013-02-28 | 2013-02-26 | 13.972 | 8,979 | +1,396 | 0.02% | 125,452 |
| 2013-02-25 | 2013-02-21 | 14.402 | 7,583 | +930 | 0.02% | 109,207 |
| 2013-02-07 | 2013-02-05 | 15.261 | 6,653 | +2,326 | 0.01% | 101,534 |
| 2013-02-06 | 2013-02-04 | 16.121 | 4,327 | -2,558 | 0.01% | 69,756 |
| 2013-01-14 | 2013-01-10 | 15.046 | 6,885 | +1,395 | 0.01% | 103,595 |
| 2013-01-09 | 2013-01-07 | 15.261 | 5,490 | +466 | 0.01% | 83,785 |
| 2013-01-07 | 2013-01-03 | 15.691 | 5,024 | +790 | 0.01% | 78,833 |
| 2013-01-04 | 2013-01-02 | 16.121 | 4,234 | +373 | 0.01% | 68,257 |
| 2012-12-27 | 2012-12-20 | 17.626 | 3,861 | -210 | 0.01% | 68,053 |
| 2012-12-18 | 2012-12-14 | 18.271 | 4,071 | -186 | 0.01% | 74,380 |
| 2012-12-13 | 2012-12-11 | 18.915 | 4,257 | +186 | 0.01% | 80,523 |
| 2012-12-12 | 2012-12-10 | 19.130 | 4,071 | -372 | 0.01% | 77,880 |
| 2012-12-11 | 2012-12-07 | 18.701 | 4,443 | +209 | 0.01% | 83,087 |
| 2012-12-10 | 2012-12-06 | 17.411 | 4,234 | +187 | 0.01% | 73,718 |
| 2012-11-14 | 2012-11-12 | 18.701 | 4,047 | -466 | 0.01% | 75,681 |
| 2012-11-07 | 2012-11-05 | 18.056 | 4,513 | -465 | 0.01% | 81,485 |
| 2012-10-24 | 2012-10-19 | 18.056 | 4,978 | -465 | 0.01% | 89,881 |
| 2012-10-22 | 2012-10-18 | 17.411 | 5,443 | -1,628 | 0.01% | 94,767 |
| 2012-10-17 | 2012-10-15 | 15.691 | 7,071 | -187 | 0.01% | 110,953 |
| 2012-10-16 | 2012-10-12 | 15.476 | 7,258 | +187 | 0.01% | 112,327 |
| 2012-10-08 | 2012-10-04 | 14.831 | 7,071 | -884 | 0.01% | 104,873 |
| 2012-10-05 | 2012-10-03 | 13.757 | 7,955 | +884 | 0.02% | 109,435 |
| 2012-08-30 | 2012-08-28 | 14.617 | 7,071 | +465 | 0.01% | 103,353 |
| 2012-08-23 | 2012-08-21 | 16.551 | 6,606 | +1,163 | 0.01% | 109,336 |
| 2012-08-21 | 2012-08-17 | 16.121 | 5,443 | -1,163 | 0.01% | 87,747 |
| 2012-08-20 | 2012-08-16 | 16.336 | 6,606 | +1,163 | 0.01% | 107,916 |
| 2012-08-17 | 2012-08-15 | 16.336 | 5,443 | -931 | 0.01% | 88,917 |
| 2012-08-15 | 2012-08-13 | 17.626 | 6,374 | -1,395 | 0.01% | 112,347 |
| 2012-08-13 | 2012-08-09 | 17.841 | 7,769 | +2,326 | 0.02% | 138,605 |
| 2012-08-08 | 2012-08-06 | 18.056 | 5,443 | -2,559 | 0.01% | 98,277 |
| 2012-08-03 | 2012-08-01 | 18.271 | 8,002 | +3,024 | 0.02% | 146,202 |
| 2012-08-01 | 2012-07-30 | 18.915 | 4,978 | +931 | 0.01% | 94,161 |
| 2012-07-20 | 2012-07-18 | 19.345 | 4,047 | -2,792 | 0.01% | 78,291 |
| 2012-07-19 | 2012-07-17 | 19.560 | 6,839 | +1,605 | 0.01% | 133,773 |
| 2012-07-18 | 2012-07-16 | 19.560 | 5,234 | -1,256 | 0.01% | 102,379 |
| 2012-07-16 | 2012-07-12 | 19.990 | 6,490 | -163 | 0.01% | 129,737 |
| 2012-07-13 | 2012-07-11 | 19.775 | 6,653 | +279 | 0.01% | 131,565 |
| 2012-07-10 | 2012-07-06 | 20.420 | 6,374 | +2,327 | 0.01% | 130,158 |
| 2012-07-05 | 2012-07-03 | 20.205 | 4,047 | -2,327 | 0.01% | 81,770 |
| 2012-07-03 | 2012-06-28 | 20.420 | 6,374 | +2,327 | 0.01% | 130,158 |
| 2012-06-28 | 2012-06-26 | 20.850 | 4,047 | -280 | 0.01% | 84,380 |
| 2012-06-08 | 2012-06-06 | 20.420 | 4,327 | +24 | 0.01% | 88,358 |
| 2012-06-01 | 2012-05-30 | 20.635 | 4,303 | +256 | 0.01% | 88,793 |
| 2012-04-10 | 2012-04-03 | 21.280 | 4,047 | -1,443 | 0.01% | 86,120 |
| 2012-03-22 | 2012-03-20 | 21.065 | 5,490 | +931 | 0.01% | 115,647 |
| 2012-03-14 | 2012-03-12 | 21.710 | 4,559 | +744 | 0.01% | 98,975 |
| 2012-03-13 | 2012-03-09 | 22.140 | 3,815 | +698 | 0.01% | 84,463 |
| 2012-03-12 | 2012-03-08 | 22.355 | 3,117 | -698 | 0.01% | 69,680 |
| 2012-03-09 | 2012-03-07 | 21.710 | 3,815 | +698 | 0.01% | 82,823 |
| 2012-03-08 | 2012-03-06 | 22.140 | 3,117 | -698 | 0.01% | 69,010 |
| 2012-03-06 | 2012-03-02 | 22.355 | 3,815 | -465 | 0.01% | 85,283 |
| 2012-03-01 | 2012-02-28 | 22.355 | 4,280 | +698 | 0.01% | 95,678 |
| 2012-02-24 | 2012-02-22 | 24.289 | 3,582 | -465 | 0.01% | 87,004 |
| 2012-02-23 | 2012-02-21 | 24.074 | 4,047 | -466 | 0.01% | 97,429 |
| 2012-02-22 | 2012-02-20 | 24.719 | 4,513 | -1,256 | 0.01% | 111,557 |
| 2012-02-21 | 2012-02-17 | 24.074 | 5,769 | +233 | 0.01% | 138,884 |
| 2012-02-13 | 2012-02-09 | 21.495 | 5,536 | +1,395 | 0.01% | 118,996 |
| 2012-02-10 | 2012-02-08 | 21.925 | 4,141 | +698 | 0.01% | 90,790 |
| 2012-01-03 | 2011-12-29 | 24.934 | 3,443 | +791 | 0.01% | 85,848 |
| 2011-12-29 | 2011-12-23 | 25.794 | 2,652 | -279 | 0.01% | 68,405 |
| 2011-12-28 | 2011-12-22 | 27.298 | 2,931 | -3,443 | 0.01% | 80,012 |
| 2011-12-23 | 2011-12-21 | 27.943 | 6,374 | +1,861 | 0.01% | 178,111 |
| 2011-12-22 | 2011-12-20 | 28.373 | 4,513 | -1,861 | 0.01% | 128,048 |
| 2011-12-21 | 2011-12-19 | 26.224 | 6,374 | +3,722 | 0.01% | 167,150 |
| 2011-12-06 | 2011-12-02 | 24.719 | 2,652 | -1,302 | 0.01% | 65,555 |
| 2011-12-01 | 2011-11-29 | 22.785 | 3,954 | -838 | 0.01% | 90,090 |
| 2011-11-28 | 2011-11-24 | 21.710 | 4,792 | -465 | 0.01% | 104,033 |
| 2011-11-25 | 2011-11-23 | 21.925 | 5,257 | -931 | 0.01% | 115,259 |
| 2011-11-24 | 2011-11-22 | 22.785 | 6,188 | -1,767 | 0.02% | 140,991 |
| 2011-11-22 | 2011-11-18 | 20.420 | 7,955 | +465 | 0.02% | 162,442 |
| 2011-11-21 | 2011-11-17 | 21.280 | 7,490 | +419 | 0.02% | 159,387 |
| 2011-11-18 | 2011-11-16 | 23.429 | 7,071 | +1,256 | 0.02% | 165,669 |
| 2011-11-11 | 2011-11-09 | 24.719 | 5,815 | +465 | 0.02% | 143,742 |
| 2011-11-07 | 2011-11-03 | 25.579 | 5,350 | +465 | 0.01% | 136,847 |
| 2011-11-04 | 2011-11-02 | 27.298 | 4,885 | +838 | 0.01% | 133,353 |
| 2011-11-03 | 2011-11-01 | 26.654 | 4,047 | -698 | 0.01% | 107,867 |
| 2011-11-02 | 2011-10-31 | 26.869 | 4,745 | +698 | 0.01% | 127,491 |
| 2011-11-01 | 2011-10-28 | 27.728 | 4,047 | -1,629 | 0.01% | 112,217 |
| 2011-10-20 | 2011-10-18 | 26.009 | 5,676 | -1,116 | 0.02% | 147,626 |
| 2011-10-19 | 2011-10-17 | 25.579 | 6,792 | -512 | 0.02% | 173,732 |
| 2011-10-18 | 2011-10-14 | 27.084 | 7,304 | +930 | 0.02% | 197,818 |
| 2011-10-17 | 2011-10-13 | 27.943 | 6,374 | +466 | 0.02% | 178,111 |
| 2011-10-13 | 2011-10-11 | 27.943 | 5,908 | +465 | 0.02% | 165,089 |
| 2011-10-12 | 2011-10-10 | 28.158 | 5,443 | -465 | 0.01% | 153,266 |
| 2011-10-10 | 2011-10-06 | 29.448 | 5,908 | +465 | 0.02% | 173,979 |
| 2011-10-06 | 2011-10-03 | 32.242 | 5,443 | +465 | 0.01% | 175,495 |
| 2011-09-27 | 2011-09-23 | 36.971 | 4,978 | +1,396 | 0.01% | 184,043 |
| 2011-09-26 | 2011-09-22 | 36.971 | 3,582 | -1,396 | 0.01% | 132,431 |
| 2011-09-23 | 2011-09-21 | 37.401 | 4,978 | -1,489 | 0.01% | 186,183 |
| 2011-09-22 | 2011-09-20 | 35.681 | 6,467 | -511 | 0.02% | 230,752 |
| 2011-09-21 | 2011-09-19 | 32.672 | 6,978 | +46 | 0.02% | 227,987 |
| 2011-09-06 | 2011-09-02 | 39.766 | 6,932 | +558 | 0.02% | 275,655 |
| 2011-09-02 | 2011-08-31 | 41.485 | 6,374 | -511 | 0.02% | 264,426 |
| 2011-08-30 | 2011-08-26 | 39.121 | 6,885 | -373 | 0.02% | 269,346 |
| 2011-08-29 | 2011-08-25 | 39.980 | 7,258 | +512 | 0.02% | 290,178 |
| 2011-08-25 | 2011-08-23 | 42.345 | 6,746 | +372 | 0.02% | 285,659 |
| 2011-08-24 | 2011-08-22 | 43.850 | 6,374 | -372 | 0.02% | 279,497 |
| 2011-08-19 | 2011-08-17 | 48.363 | 6,746 | +372 | 0.02% | 326,260 |
| 2011-08-10 | 2011-08-08 | 52.448 | 6,374 | -2,326 | 0.02% | 334,300 |
| 2011-08-08 | 2011-08-04 | 58.036 | 8,700 | +2,326 | 0.02% | 504,915 |
| 2011-08-01 | 2011-07-28 | 58.036 | 6,374 | -4,652 | 0.02% | 369,923 |
| 2011-07-28 | 2011-07-26 | 59.111 | 11,026 | +4,652 | 0.03% | 651,757 |
| 2011-07-21 | 2011-07-19 | 56.961 | 6,374 | -511 | 0.02% | 363,072 |
| 2011-06-27 | 2011-06-23 | 55.887 | 6,885 | +697 | 0.03% | 384,780 |
| 2011-06-23 | 2011-06-21 | 54.812 | 6,188 | +698 | 0.03% | 339,176 |
| 2011-06-13 | 2011-06-09 | 56.961 | 5,490 | +466 | 0.02% | 312,718 |
| 2011-06-08 | 2011-06-03 | 60.186 | 5,024 | -931 | 0.02% | 302,373 |
| 2011-06-03 | 2011-06-01 | 63.410 | 5,955 | +465 | 0.02% | 377,606 |
| 2011-06-02 | 2011-05-31 | 62.335 | 5,490 | +466 | 0.02% | 342,220 |
| 2011-06-01 | 2011-05-30 | 62.335 | 5,024 | -466 | 0.02% | 313,172 |
| 2011-05-31 | 2011-05-27 | 62.335 | 5,490 | -930 | 0.02% | 342,220 |
| 2011-05-27 | 2011-05-25 | 81.681 | 6,420 | +465 | 0.03% | 524,389 |
| 2011-05-23 | 2011-05-19 | 89.204 | 5,955 | +465 | 0.03% | 531,208 |
| 2011-05-19 | 2011-05-17 | 90.278 | 5,490 | +466 | 0.03% | 495,629 |
| 2011-05-18 | 2011-05-16 | 91.353 | 5,024 | -93 | 0.03% | 458,959 |
| 2011-05-16 | 2011-05-12 | 92.428 | 5,117 | +1,163 | 0.03% | 472,954 |
| 2011-05-11 | 2011-05-06 | 92.428 | 3,954 | +418 | 0.02% | 365,460 |
| 2011-05-09 | 2011-05-05 | 97.802 | 3,536 | -186 | 0.02% | 345,827 |
| 2011-05-03 | 2011-04-28 | 104.250 | 3,722 | +465 | 0.02% | 388,019 |
| 2011-04-28 | 2011-04-26 | 105.325 | 3,257 | -372 | 0.02% | 343,043 |
| 2011-04-27 | 2011-04-21 | 103.175 | 3,629 | -2,605 | 0.02% | 374,424 |
| 2011-04-26 | 2011-04-20 | 98.876 | 6,234 | +2,605 | 0.04% | 616,396 |
| 2011-04-21 | 2011-04-19 | 107.474 | 3,629 | +372 | 0.02% | 390,025 |
| 2011-04-20 | 2011-04-18 | 109.624 | 3,257 | -744 | 0.02% | 357,045 |
| 2011-04-19 | 2011-04-15 | 98.876 | 4,001 | -233 | 0.02% | 395,605 |
| 2011-04-18 | 2011-04-14 | 94.577 | 4,234 | -2,093 | 0.02% | 400,441 |
| 2011-04-15 | 2011-04-13 | 88.129 | 6,327 | +2,326 | 0.04% | 557,592 |
| 2011-04-14 | 2011-04-12 | 87.054 | 4,001 | +931 | 0.02% | 348,304 |
| 2011-04-08 | 2011-04-06 | 79.531 | 3,070 | +93 | 0.02% | 244,160 |
| 2011-04-07 | 2011-04-04 | 81.681 | 2,977 | -466 | 0.02% | 243,163 |
| 2011-04-06 | 2011-04-01 | 77.382 | 3,443 | +1,954 | 0.02% | 266,425 |
| 2011-04-04 | 2011-03-31 | 122.521 | 1,489 | -279 | 0.01% | 182,433 |
| 2011-04-01 | 2011-03-30 | 118.222 | 1,768 | -372 | 0.01% | 209,016 |
| 2011-03-31 | 2011-03-29 | 111.773 | 2,140 | +372 | 0.01% | 239,195 |
| 2011-03-29 | 2011-03-25 | 120.371 | 1,768 | +233 | 0.01% | 212,816 |
| 2011-03-28 | 2011-03-24 | 118.222 | 1,535 | -233 | 0.01% | 181,471 |
| 2011-03-24 | 2011-03-22 | 118.222 | 1,768 | -186 | 0.01% | 209,016 |
| 2011-03-23 | 2011-03-21 | 120.371 | 1,954 | -1,210 | 0.01% | 235,206 |
| 2011-03-22 | 2011-03-18 | 109.624 | 3,164 | +373 | 0.02% | 346,850 |
| 2011-03-21 | 2011-03-17 | 109.624 | 2,791 | +1,116 | 0.02% | 305,960 |
| 2011-03-18 | 2011-03-16 | 120.371 | 1,675 | +907 | 0.01% | 201,622 |
| 2011-03-16 | 2011-03-14 | 128.969 | 768 | -69 | 0.01% | 99,048 |
| 2011-03-14 | 2011-03-10 | 109.624 | 837 | -117 | 0.01% | 91,755 |
| 2011-03-11 | 2011-03-09 | 111.773 | 954 | +233 | 0.01% | 106,632 |
| 2011-03-10 | 2011-03-08 | 105.325 | 721 | +46 | 0.01% | 75,939 |
| 2011-03-04 | 2011-03-02 | 79.531 | 675 | +93 | 0.01% | 53,683 |
| 2011-02-25 | 2011-02-23 | 59.111 | 582 | -2,326 | 0.01% | 34,403 |
| 2011-02-23 | 2011-02-21 | 61.260 | 2,908 | -465 | 0.03% | 178,145 |
| 2011-02-22 | 2011-02-18 | 62.335 | 3,373 | +2,326 | 0.04% | 210,256 |
| 2011-01-05 | 2011-01-03 | 56.961 | 1,047 | +117 | 0.01% | 59,639 |
| 2010-12-30 | 2010-12-28 | 54.812 | 930 | +93 | 0.01% | 50,975 |
| 2010-12-06 | 2010-12-02 | 61.260 | 837 | +465 | 0.01% | 51,275 |
| 2010-10-18 | 2010-10-14 | 53.737 | 372 | -931 | 0.00% | 19,990 |
| 2010-10-11 | 2010-10-07 | 52.233 | 1,303 | -465 | 0.02% | 68,059 |
| 2010-10-06 | 2010-10-04 | 49.008 | 1,768 | +465 | 0.03% | 86,647 |
| 2010-09-29 | 2010-09-27 | 50.513 | 1,303 | -465 | 0.02% | 65,818 |
| 2010-09-22 | 2010-09-20 | 47.074 | 1,768 | +233 | 0.03% | 83,226 |
| 2010-09-21 | 2010-09-17 | 47.504 | 1,535 | +232 | 0.03% | 72,918 |
| 2010-09-13 | 2010-09-09 | 53.737 | 1,303 | -465 | 0.02% | 70,020 |
| 2010-09-10 | 2010-09-08 | 53.737 | 1,768 | -1,396 | 0.03% | 95,007 |
| 2010-09-09 | 2010-09-07 | 58.036 | 3,164 | +2,327 | 0.05% | 183,626 |
| 2010-09-07 | 2010-09-03 | 55.887 | 837 | -233 | 0.01% | 46,777 |
| 2010-09-03 | 2010-09-01 | 55.887 | 1,070 | +465 | 0.02% | 59,799 |
| 2010-08-25 | 2010-08-23 | 54.812 | 605 | -930 | 0.01% | 33,161 |
| 2010-08-20 | 2010-08-18 | 53.737 | 1,535 | +930 | 0.03% | 82,487 |
| 2010-08-18 | 2010-08-16 | 62.335 | 605 | -930 | 0.01% | 37,713 |
| 2010-08-17 | 2010-08-13 | 64.485 | 1,535 | +1,070 | 0.03% | 98,984 |
| 2010-08-16 | 2010-08-12 | 61.260 | 465 | -1,163 | 0.01% | 28,486 |
| 2010-08-13 | 2010-08-11 | 61.260 | 1,628 | -559 | 0.03% | 99,732 |
| 2010-08-11 | 2010-08-09 | 61.260 | 2,187 | +2,001 | 0.04% | 133,977 |
| 2010-08-10 | 2010-08-06 | 58.036 | 186 | +186 | 0.00% | 10,795 |
| 2010-08-06 | 2010-08-04 | 56.961 | 0 | -23 | ||
| 2010-08-04 | 2010-08-02 | 55.887 | 23 | -2,117 | 0.00% | 1,285 |
| 2010-08-03 | 2010-07-30 | 51.803 | 2,140 | -1,721 | 0.04% | 110,858 |
| 2010-08-02 | 2010-07-29 | 51.158 | 3,861 | +2,047 | 0.07% | 197,520 |
| 2010-07-30 | 2010-07-28 | 49.438 | 1,814 | +1,232 | 0.03% | 89,681 |
| 2010-07-29 | 2010-07-27 | 50.943 | 582 | +582 | 0.01% | 29,649 |
| 2010-07-22 | 2010-07-20 | 49.008 | 0 | -2,140 | ||
| 2010-07-21 | 2010-07-19 | 47.934 | 2,140 | -954 | 0.04% | 102,578 |
| 2010-07-20 | 2010-07-16 | 49.868 | 3,094 | +3,094 | 0.06% | 154,292 |
| 2010-07-19 | 2010-07-15 | 45.354 | 0 | -256 | ||
| 2010-07-16 | 2010-07-14 | 45.139 | 256 | +256 | 0.00% | 11,556 |
| 2010-05-03 | 2010-04-29 | 42.990 | 0 | -326 | ||
| 2010-04-28 | 2010-04-26 | 48.363 | 326 | +233 | 0.01% | 15,766 |
| 2010-04-27 | 2010-04-23 | 47.289 | 93 | +93 | 0.00% | 4,398 |
| 2010-04-22 | 2010-04-20 | 53.737 | 0 | -837 | ||
| 2010-04-21 | 2010-04-19 | 53.737 | 837 | +837 | 0.02% | 44,978 |
| 2010-04-13 | 2010-04-09 | 49.008 | 0 | -1,349 | ||
| 2010-04-07 | 2010-03-31 | 39.121 | 1,349 | +884 | 0.03% | 52,774 |
| 2010-03-23 | 2010-03-19 | 36.756 | 465 | -372 | 0.01% | 17,092 |
| 2010-03-22 | 2010-03-18 | 36.971 | 837 | +372 | 0.02% | 30,945 |
| 2010-03-03 | 2010-03-01 | 42.130 | 465 | -372 | 0.01% | 19,590 |
| 2010-03-02 | 2010-02-26 | 42.130 | 837 | +372 | 0.02% | 35,263 |
| 2010-02-25 | 2010-02-23 | 42.560 | 465 | -698 | 0.01% | 19,790 |
| 2010-02-17 | 2010-02-11 | 34.177 | 1,163 | -558 | 0.02% | 39,748 |
| 2010-02-12 | 2010-02-10 | 34.177 | 1,721 | +558 | 0.03% | 58,818 |
| 2010-01-05 | 2009-12-31 | 40.410 | 1,163 | -93 | 0.02% | 46,997 |
| 2010-01-04 | 2009-12-29 | 44.709 | 1,256 | -70 | 0.02% | 56,155 |
| 2009-11-24 | 2009-11-20 | 41.270 | 1,326 | +163 | 0.03% | 54,724 |
| 2009-11-17 | 2009-11-13 | 43.205 | 1,163 | +465 | 0.02% | 50,247 |
| 2009-11-09 | 2009-11-05 | 40.840 | 698 | +233 | 0.01% | 28,507 |
| 2009-10-30 | 2009-10-28 | 46.214 | 465 | -2,140 | 0.01% | 21,490 |
| 2009-10-29 | 2009-10-27 | 45.139 | 2,605 | +2,140 | 0.05% | 117,588 |
| 2009-10-28 | 2009-10-23 | 47.719 | 465 | +465 | 0.01% | 22,189 |
| 2009-09-17 | 2009-09-15 | 42.775 | 0 | -698 | ||
| 2009-09-14 | 2009-09-10 | 48.793 | 698 | +698 | 0.01% | 34,058 |
| 2009-09-07 | 2009-09-03 | 47.289 | 0 | -419 | ||
| 2009-09-04 | 2009-09-02 | 45.999 | 419 | -23 | 0.01% | 19,274 |
| 2009-09-03 | 2009-09-01 | 45.354 | 442 | -46 | 0.01% | 20,047 |
| 2009-09-02 | 2009-08-31 | 47.289 | 488 | +488 | 0.01% | 23,077 |
| 2009-07-30 | 2009-07-28 | 64.485 | 0 | -2,652 | ||
| 2009-07-28 | 2009-07-24 | 63.410 | 2,652 | +2,233 | 0.05% | 168,163 |
| 2009-07-27 | 2009-07-23 | 64.485 | 419 | +419 | 0.01% | 27,019 |
| 2009-07-24 | 2009-07-22 | 72.008 | 0 | -465 | ||
| 2009-06-26 | 2009-06-24 | 59.111 | 465 | +465 | 0.01% | 27,487 |
| 2009-06-15 | 2009-06-11 | 70.933 | 0 | -233 | ||
| 2009-06-12 | 2009-06-10 | 68.784 | 233 | +233 | 0.00% | 16,027 |
| 2009-03-30 | 2009-03-26 | 25.364 | 0 | -372 | ||
| 2009-03-26 | 2009-03-24 | 24.074 | 372 | +186 | 0.01% | 8,956 |
| 2009-03-25 | 2009-03-23 | 25.364 | 186 | +186 | 0.00% | 4,718 |
| 2009-01-23 | 2009-01-21 | 16.766 | 0 | -186 | ||
| 2009-01-22 | 2009-01-20 | 18.056 | 186 | -1,675 | 0.00% | 3,358 |
| 2009-01-21 | 2009-01-19 | 16.981 | 1,861 | -698 | 0.04% | 31,602 |
| 2009-01-19 | 2009-01-15 | 18.056 | 2,559 | +2,559 | 0.05% | 46,205 |
| 2008-08-11 | 2008-08-07 | 61.260 | 0 | -1,210 | ||
| 2008-08-08 | 2008-08-05 | 61.260 | 1,210 | +303 | 0.02% | 74,125 |
| 2008-08-07 | 2008-08-04 | 74.157 | 907 | +907 | 0.02% | 67,261 |
| 2008-08-04 | 2008-07-31 | 90.278 | 0 | -70 | ||
| 2008-06-23 | 2008-06-19 | 111.773 | 70 | +70 | 0.00% | 7,824 |
| 2008-06-19 | 2008-06-17 | 116.072 | 0 | -1,861 | ||
| 2008-06-18 | 2008-06-16 | 109.624 | 1,861 | +1,861 | 0.04% | 204,010 |
| 2008-06-02 | 2008-05-29 | 118.222 | 0 | -47 | ||
| 2008-05-30 | 2008-05-28 | 113.923 | 47 | +47 | 0.00% | 5,354 |
| 2008-05-28 | 2008-05-26 | 109.624 | 0 | -186 | ||
| 2008-05-27 | 2008-05-23 | 111.773 | 186 | -326 | 0.00% | 20,790 |
| 2008-05-26 | 2008-05-22 | 98.876 | 512 | +93 | 0.01% | 50,625 |
| 2008-05-23 | 2008-05-21 | 105.325 | 419 | -46 | 0.01% | 44,131 |
| 2008-05-22 | 2008-05-20 | 107.474 | 465 | +465 | 0.01% | 49,976 |
| 2008-05-14 | 2008-05-09 | 113.923 | 0 | -1,465 | ||
| 2008-05-13 | 2008-05-08 | 104.250 | 1,465 | +1,395 | 0.03% | 152,726 |
| 2008-05-09 | 2008-05-07 | 95.652 | 70 | -163 | 0.00% | 6,696 |
| 2008-05-06 | 2008-05-02 | 90.278 | 233 | -930 | 0.00% | 21,035 |
| 2008-05-05 | 2008-04-30 | 65.559 | 1,163 | +698 | 0.02% | 76,246 |
| 2008-04-29 | 2008-04-25 | 53.737 | 465 | -349 | 0.01% | 24,988 |
| 2008-04-28 | 2008-04-24 | 53.522 | 814 | -233 | 0.02% | 43,567 |
| 2008-04-25 | 2008-04-23 | 53.092 | 1,047 | +582 | 0.02% | 55,588 |
| 2008-04-23 | 2008-04-21 | 53.737 | 465 | -233 | 0.01% | 24,988 |
| 2008-04-22 | 2008-04-18 | 54.812 | 698 | -209 | 0.02% | 38,259 |
| 2008-04-21 | 2008-04-17 | 56.961 | 907 | +442 | 0.02% | 51,664 |
| 2008-04-18 | 2008-04-16 | 63.410 | 465 | +418 | 0.01% | 29,486 |
| 2008-04-03 | 2008-04-01 | 50.513 | 47 | +47 | 0.00% | 2,374 |
| 2008-03-27 | 2008-03-25 | 48.578 | 0 | -140 | ||
| 2008-03-26 | 2008-03-20 | 45.569 | 140 | +140 | 0.00% | 6,380 |
| 2008-03-25 | 2008-03-19 | 55.887 | 0 | -791 | ||
| 2008-03-20 | 2008-03-18 | 67.709 | 791 | +372 | 0.02% | 53,558 |
| 2008-03-19 | 2008-03-17 | 76.307 | 419 | +419 | 0.01% | 31,973 |
| 2008-02-26 | 2008-02-22 | 118.222 | 0 | -233 | ||
| 2008-02-25 | 2008-02-21 | 122.521 | 233 | -232 | 0.01% | 28,547 |
| 2008-02-21 | 2008-02-19 | 120.371 | 465 | +465 | 0.01% | 55,973 |
| 2008-02-13 | 2008-02-11 | 96.727 | 0 | -47 | ||
| 2008-02-12 | 2008-02-06 | 93.503 | 47 | +47 | 0.00% | 4,395 |
| 2008-01-03 | 2007-12-31 | 171.959 | 0 | -140 | ||
| 2008-01-02 | 2007-12-27 | 176.258 | 140 | -325 | 0.00% | 24,676 |
| 2007-12-28 | 2007-12-24 | 171.959 | 465 | +23 | 0.01% | 79,961 |
| 2007-12-27 | 2007-12-20 | 144.016 | 442 | -93 | 0.01% | 63,655 |
| 2007-12-21 | 2007-12-19 | 152.614 | 535 | -93 | 0.01% | 81,648 |
| 2007-12-20 | 2007-12-18 | 150.464 | 628 | +512 | 0.01% | 94,491 |
| 2007-12-14 | 2007-12-12 | 178.407 | 116 | +116 | 0.00% | 20,695 |
| 2007-12-10 | 2007-12-06 | 150.464 | 0 | -465 | ||
| 2007-11-30 | 2007-11-28 | 137.567 | 465 | +465 | 0.01% | 63,969 |
| 2007-11-15 | 2007-11-13 | 178.407 | 0 | -233 | ||
| 2007-11-14 | 2007-11-12 | 191.304 | 233 | +233 | 0.01% | 44,574 |
| 2007-10-26 | 2007-10-24 | 122.521 | 0 | -465 | ||
| 2007-10-25 | 2007-10-23 | 131.119 | 465 | -814 | 0.01% | 60,970 |
| 2007-10-24 | 2007-10-22 | 76.307 | 1,279 | +1,279 | 0.03% | 97,596 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy