History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 6,902 +0 0.00% 2,002
2025-10-13 2025-10-09 0.300 6,902 +0 0.00% 2,071
2025-10-10 2025-10-08 0.300 6,902 +0 0.00% 2,071
2025-10-09 2025-10-06 0.300 6,902 +0 0.00% 2,071
2025-10-08 2025-10-03 0.300 6,902 +0 0.00% 2,071
2025-10-06 2025-10-02 0.300 6,902 +0 0.00% 2,071
2025-10-03 2025-09-30 0.310 6,902 +0 0.00% 2,140
2025-10-02 2025-09-29 0.310 6,902 +0 0.00% 2,140
2025-09-30 2025-09-26 0.285 6,902 +0 0.00% 1,967
2025-09-29 2025-09-25 0.285 6,902 +0 0.00% 1,967
2025-09-26 2025-09-24 0.285 6,902 +0 0.00% 1,967
2025-09-25 2025-09-23 0.285 6,902 +0 0.00% 1,967
2025-09-24 2025-09-22 0.280 6,902 +0 0.00% 1,933
2025-09-23 2025-09-19 0.290 6,902 +0 0.00% 2,002
2025-09-22 2025-09-18 0.290 6,902 +0 0.00% 2,002
2025-09-19 2025-09-17 0.290 6,902 +0 0.00% 2,002
2025-09-18 2025-09-16 0.295 6,902 +0 0.00% 2,036
2025-09-17 2025-09-15 0.295 6,902 +0 0.00% 2,036
2025-09-16 2025-09-12 0.285 6,902 +0 0.00% 1,967
2025-09-15 2025-09-11 0.280 6,902 +0 0.00% 1,933
2025-09-12 2025-09-10 0.270 6,902 +0 0.00% 1,864
2025-09-11 2025-09-09 0.275 6,902 +0 0.00% 1,898
2025-09-10 2025-09-08 0.300 6,902 +0 0.00% 2,071
2025-09-09 2025-09-05 0.315 6,902 +0 0.00% 2,174
2025-09-08 2025-09-04 0.330 6,902 +0 0.00% 2,278
2025-09-05 2025-09-03 0.330 6,902 +0 0.00% 2,278
2025-09-04 2025-09-02 0.330 6,902 +0 0.00% 2,278
2025-09-03 2025-09-01 0.330 6,902 +0 0.00% 2,278
2025-09-02 2025-08-29 0.340 6,902 +0 0.00% 2,347
2025-09-01 2025-08-28 0.335 6,902 +0 0.00% 2,312
2025-08-29 2025-08-27 0.350 6,902 +0 0.00% 2,416
2025-08-28 2025-08-26 0.345 6,902 +0 0.00% 2,381
2025-08-27 2025-08-25 0.395 6,902 +0 0.00% 2,726
2025-08-26 2025-08-22 0.375 6,902 +0 0.00% 2,588
2025-08-25 2025-08-21 0.400 6,902 +0 0.00% 2,761
2025-08-22 2025-08-20 0.395 6,902 +0 0.00% 2,726
2025-08-21 2025-08-19 0.365 6,902 +0 0.00% 2,519
2025-08-20 2025-08-18 0.370 6,902 +0 0.00% 2,554
2025-08-19 2025-08-15 0.375 6,902 +0 0.00% 2,588
2023-03-31 2023-03-29 0.960 6,902 -2,000 0.00% 6,626
2023-01-11 2023-01-09 0.890 8,902 +2,000 0.00% 7,923
2022-08-29 2022-08-25 1.460 6,902 -8,000 0.00% 10,077
2022-08-26 2022-08-24 1.500 14,902 -12,000 0.00% 22,353
2022-08-24 2022-08-22 1.460 26,902 +20,000 0.01% 39,277
2022-08-10 2022-08-08 1.540 6,902 -4,000 0.00% 10,629
2022-08-09 2022-08-05 1.560 10,902 +4,000 0.00% 17,007
2022-07-29 2022-07-27 1.510 6,902 -20,000 0.00% 10,422
2022-07-28 2022-07-26 1.520 26,902 -14,000 0.01% 40,891
2022-07-22 2022-07-20 1.440 40,902 +2,000 0.01% 58,899
2022-06-16 2022-06-14 1.370 38,902 -6,000 0.01% 53,296
2022-06-15 2022-06-13 1.370 44,902 -10,000 0.01% 61,516
2022-06-07 2022-06-02 1.380 54,902 +24,000 0.02% 75,765
2022-06-06 2022-06-01 1.360 30,902 -26,000 0.01% 42,027
2022-06-02 2022-05-31 1.330 56,902 -12,000 0.02% 75,680
2022-05-31 2022-05-27 1.380 68,902 +28,000 0.02% 95,085
2022-05-30 2022-05-26 1.780 40,902 -18,000 0.01% 72,806
2022-05-27 2022-05-25 1.330 58,902 +40,000 0.02% 78,340
2022-04-22 2022-04-20 1.610 18,902 -6,000 0.01% 30,432
2022-04-20 2022-04-14 1.460 24,902 -28,000 0.01% 36,357
2022-04-19 2022-04-13 1.440 52,902 +34,000 0.02% 76,179
2022-04-14 2022-04-12 1.600 18,902 -73,998 0.01% 30,243
2022-04-13 2022-04-11 1.240 92,900 +54,000 0.03% 115,196
2022-04-12 2022-04-08 1.350 38,900 -10,000 0.01% 52,515
2022-04-11 2022-04-07 1.380 48,900 +10,000 0.02% 67,482
2022-04-06 2022-04-01 1.350 38,900 +14,000 0.01% 52,515
2022-04-04 2022-03-31 1.350 24,900 -6,000 0.01% 33,615
2022-04-01 2022-03-30 1.910 30,900 +20,000 0.01% 59,019
2022-03-30 2022-03-28 2.420 10,900 +2,000 0.00% 26,378
2022-03-29 2022-03-25 2.120 8,900 +2,000 0.00% 18,868
2022-01-26 2022-01-24 7.650 6,900 +5,619 0.01% 52,785
2022-01-25 2022-01-21 7.650 1,281 -11,527 0.00% 9,800
2016-06-13 2016-06-08 9.266 12,808 -5,568 0.01% 118,681
2016-05-06 2016-05-04 12.014 18,376 +5,568 0.02% 220,764
2016-04-20 2016-04-18 12.391 12,808 +9,281 0.01% 158,702
2016-01-06 2016-01-04 12.768 3,527 -928 0.00% 45,033
2016-01-04 2015-12-29 12.822 4,455 +928 0.00% 57,121
2015-11-12 2015-11-10 15.623 3,527 -3,712 0.00% 55,103
2015-11-06 2015-11-04 14.276 7,239 -928 0.01% 103,347
2015-11-05 2015-11-03 13.738 8,167 +4,640 0.01% 112,196
2015-08-13 2015-08-11 15.893 3,527 -1,856 0.00% 56,053
2015-07-23 2015-07-21 17.509 5,383 -1,114 0.01% 94,250
2015-07-22 2015-07-20 18.048 6,497 +557 0.01% 117,255
2015-07-21 2015-07-17 17.509 5,940 +557 0.01% 104,002
2015-07-20 2015-07-16 16.701 5,383 -3,712 0.01% 89,900
2015-07-17 2015-07-15 14.276 9,095 +3,712 0.01% 129,844
2015-07-15 2015-07-13 21.549 5,383 +1,671 0.01% 116,000
2015-07-08 2015-07-06 17.778 3,712 +1,856 0.01% 65,993
2015-06-30 2015-06-26 33.940 1,856 -1,114 0.00% 62,993
2015-06-29 2015-06-25 33.401 2,970 +1,114 0.00% 99,202
2015-06-22 2015-06-18 43.099 1,856 -371 0.00% 79,991
2015-06-15 2015-06-11 43.099 2,227 -1,114 0.00% 95,981
2015-06-08 2015-06-04 28.373 3,341 -1,114 0.00% 94,795
2015-06-05 2015-06-03 23.214 4,455 -1,128 0.01% 103,420
2015-05-19 2015-05-15 25.364 5,583 -209 0.01% 141,607
2015-05-13 2015-05-11 22.785 5,792 -23 0.01% 131,968
2015-04-29 2015-04-27 17.626 5,815 +2,791 0.01% 102,494
2014-09-25 2014-09-23 10.447 3,024 -54,315 0.00% 31,590
2013-11-28 2013-11-26 8.340 57,339 -229,357 0.11% 478,208
2013-11-14 2013-11-12 9.028 286,696 +229,357 0.57% 2,588,248
2013-08-21 2013-08-19 13.327 57,339 -2,326 0.11% 764,147
2013-08-02 2013-07-31 13.542 59,665 +2,326 0.12% 807,970
2013-01-04 2013-01-02 16.121 57,339 -840 0.11% 924,371
2011-12-02 2011-11-30 22.140 58,179 -3,721 0.14% 1,288,067
2011-11-30 2011-11-28 22.570 61,900 -931 0.15% 1,397,060
2011-11-25 2011-11-23 21.925 62,831 -930 0.17% 1,377,556
2011-11-21 2011-11-17 21.280 63,761 -3,257 0.17% 1,356,830
2011-11-18 2011-11-16 23.429 67,018 -930 0.18% 1,570,193
2011-11-15 2011-11-11 25.149 67,948 -1,861 0.18% 1,708,825
2011-11-14 2011-11-10 24.289 69,809 -233 0.19% 1,695,606
2011-11-11 2011-11-09 24.719 70,042 -2,559 0.19% 1,731,376
2011-11-10 2011-11-08 24.719 72,601 +3,257 0.20% 1,794,632
2011-11-09 2011-11-07 26.009 69,344 +698 0.19% 1,803,554
2011-11-08 2011-11-04 25.579 68,646 +232 0.19% 1,755,890
2011-11-07 2011-11-03 25.579 68,414 +2,792 0.18% 1,749,955
2011-11-04 2011-11-02 27.298 65,622 -931 0.18% 1,791,382
2011-11-02 2011-10-31 26.869 66,553 +3,722 0.18% 1,788,186
2011-11-01 2011-10-28 27.728 62,831 +4,652 0.17% 1,742,203
2011-10-04 2011-09-30 35.252 58,179 -1,395 0.16% 2,050,903
2011-10-03 2011-09-28 35.037 59,574 -2,233 0.16% 2,087,273
2011-09-30 2011-09-27 35.252 61,807 +1,465 0.17% 2,178,796
2011-09-28 2011-09-26 34.392 60,342 -767 0.17% 2,075,270
2011-09-27 2011-09-23 36.971 61,109 +1,581 0.17% 2,259,272
2011-09-26 2011-09-22 36.971 59,528 -1,628 0.16% 2,200,821
2011-09-23 2011-09-21 37.401 61,156 +1,117 0.17% 2,287,301
2011-09-22 2011-09-20 35.681 60,039 +1,860 0.16% 2,142,281
2011-09-08 2011-09-06 38.046 58,179 -930 0.16% 2,213,474
2011-08-31 2011-08-29 39.551 59,109 -930 0.16% 2,337,795
2011-08-19 2011-08-17 48.363 60,039 +930 0.16% 2,903,695
2011-08-18 2011-08-16 49.008 59,109 -930 0.16% 2,896,833
2011-08-10 2011-08-08 52.448 60,039 -2,094 0.16% 3,148,896
2011-08-09 2011-08-05 53.092 62,133 -3,024 0.17% 3,298,787
2011-08-05 2011-08-03 59.111 65,157 +931 0.18% 3,851,490
2011-08-04 2011-08-02 60.186 64,226 +1,860 0.20% 3,865,484
2011-08-03 2011-08-01 59.111 62,366 +931 0.19% 3,686,511
2011-07-28 2011-07-26 59.111 61,435 +3,256 0.19% 3,631,479
2011-06-17 2011-06-15 53.522 58,179 -1,163 0.24% 3,113,871
2011-06-10 2011-06-08 59.111 59,342 +698 0.25% 3,507,760
2011-06-09 2011-06-07 61.260 58,644 -1,163 0.25% 3,592,555
2011-06-08 2011-06-03 60.186 59,807 -465 0.25% 3,599,524
2011-06-01 2011-05-30 62.335 60,272 -884 0.25% 3,757,064
2011-05-31 2011-05-27 62.335 61,156 -233 0.26% 3,812,168
2011-05-30 2011-05-26 76.307 61,389 +1,629 0.26% 4,684,399
2011-05-27 2011-05-25 81.681 59,760 -931 0.25% 4,881,229
2011-05-26 2011-05-24 80.606 60,691 +465 0.25% 4,892,046
2011-05-25 2011-05-23 84.905 60,226 +931 0.25% 5,113,475
2011-05-24 2011-05-20 88.129 59,295 -465 0.25% 5,225,609
2011-05-20 2011-05-18 84.905 59,760 +698 0.31% 5,073,909
2011-05-19 2011-05-17 90.278 59,062 -233 0.30% 5,332,028
2011-05-18 2011-05-16 91.353 59,295 +419 0.30% 5,416,790
2011-05-16 2011-05-12 92.428 58,876 +465 0.30% 5,441,790
2011-05-12 2011-05-09 90.278 58,411 -465 0.30% 5,273,257
2011-05-11 2011-05-06 92.428 58,876 +697 0.30% 5,441,790
2011-05-03 2011-04-28 104.250 58,179 -697 0.34% 6,065,170
2011-04-29 2011-04-27 102.101 58,876 +232 0.34% 6,011,279
2011-04-28 2011-04-26 105.325 58,644 +1,396 0.34% 6,176,674
2011-04-27 2011-04-21 103.175 57,248 -931 0.34% 5,906,586
2011-04-26 2011-04-20 98.876 58,179 +698 0.34% 5,752,532
2011-04-21 2011-04-19 107.474 57,481 +698 0.34% 6,177,736
2011-04-19 2011-04-15 98.876 56,783 -232 0.33% 5,614,501
2011-04-18 2011-04-14 94.577 57,015 -233 0.33% 5,392,334
2011-04-15 2011-04-13 88.129 57,248 +233 0.34% 5,045,209
2011-04-11 2011-04-07 83.830 57,015 -1,745 0.37% 4,779,569
2011-04-08 2011-04-06 79.531 58,760 +465 0.38% 4,673,244
2011-04-07 2011-04-04 81.681 58,295 +116 0.38% 4,761,567
2011-04-06 2011-04-01 77.382 58,179 +791 0.38% 4,501,982
2011-04-01 2011-03-30 118.222 57,388 +466 0.37% 6,784,514
2011-03-30 2011-03-28 111.773 56,922 -1,257 0.37% 6,362,364
2011-03-29 2011-03-25 120.371 58,179 +1,396 0.38% 7,003,083
2011-03-24 2011-03-22 118.222 56,783 -465 0.37% 6,712,990
2011-03-23 2011-03-21 120.371 57,248 -2,791 0.37% 6,891,017
2011-03-22 2011-03-18 109.624 60,039 +1,628 0.39% 6,581,708
2011-03-21 2011-03-17 109.624 58,411 +698 0.41% 6,403,240
2011-03-18 2011-03-16 120.371 57,713 +1,605 0.40% 6,946,990
2011-03-17 2011-03-15 122.521 56,108 +930 0.39% 6,874,397
2011-03-14 2011-03-10 109.624 55,178 -2,791 0.58% 6,048,826
2011-03-11 2011-03-09 111.773 57,969 +372 0.61% 6,479,390
2011-03-10 2011-03-08 105.325 57,597 -1,861 0.61% 6,066,398
2011-03-08 2011-03-04 83.830 59,458 -186 0.63% 4,984,366
2011-03-07 2011-03-03 83.830 59,644 +1,861 0.63% 4,999,958
2011-03-03 2011-03-01 72.008 57,783 -2,791 0.61% 4,160,829
2011-03-02 2011-02-28 65.559 60,574 -466 0.64% 3,971,194
2011-02-18 2011-02-16 62.335 61,040 +931 0.65% 3,804,937
2011-01-17 2011-01-13 54.812 60,109 -2,931 0.73% 3,294,691
2011-01-14 2011-01-12 53.737 63,040 +930 0.77% 3,387,593
2011-01-12 2011-01-10 54.812 62,110 -372 0.76% 3,404,370
2011-01-11 2011-01-07 54.812 62,482 -1,396 0.76% 3,424,760
2011-01-07 2011-01-05 55.887 63,878 -465 0.78% 3,569,930
2011-01-05 2011-01-03 56.961 64,343 -698 0.78% 3,665,069
2010-12-30 2010-12-28 54.812 65,041 +93 0.79% 3,565,023
2010-12-21 2010-12-17 60.186 64,948 -581 0.79% 3,908,938
2010-12-20 2010-12-16 59.111 65,529 -2,326 0.80% 3,873,479
2010-12-17 2010-12-15 60.186 67,855 +2,279 0.83% 4,083,898
2010-12-16 2010-12-14 65.559 65,576 -3,605 0.80% 4,299,122
2010-12-08 2010-12-06 61.260 69,181 -9,305 0.84% 4,238,056
2010-12-07 2010-12-03 59.111 78,486 +24 0.96% 4,639,379
2010-12-06 2010-12-02 61.260 78,462 +465 0.96% 4,806,614
2010-12-03 2010-12-01 62.335 77,997 +3,722 0.95% 4,861,954
2010-12-02 2010-11-30 64.485 74,275 +697 0.90% 4,789,596
2010-12-01 2010-11-29 65.559 73,578 +2,931 0.90% 4,823,728
2010-11-26 2010-11-24 61.260 70,647 -558 0.86% 4,327,864
2010-11-25 2010-11-23 56.961 71,205 +931 0.87% 4,055,938
2010-11-24 2010-11-22 60.186 70,274 +3,000 0.86% 4,229,487
2010-11-23 2010-11-19 53.737 67,274 -4,466 0.82% 3,615,116
2010-11-22 2010-11-18 53.737 71,740 +651 0.87% 3,855,106
2010-11-19 2010-11-17 53.092 71,089 +698 0.87% 3,774,282
2010-11-18 2010-11-16 54.812 70,391 +605 0.86% 3,858,267
2010-11-16 2010-11-12 55.887 69,786 +93 0.85% 3,900,108
2010-11-15 2010-11-11 58.036 69,693 +279 0.85% 4,044,715
2010-11-11 2010-11-09 59.111 69,414 -465 0.85% 4,103,125
2010-11-10 2010-11-08 62.335 69,879 +1,303 0.85% 4,355,918
2010-11-08 2010-11-04 52.877 68,576 +604 0.84% 3,626,121
2010-10-27 2010-10-25 53.737 67,972 -465 0.83% 3,652,625
2010-10-26 2010-10-22 53.522 68,437 -465 0.83% 3,662,902
2010-10-25 2010-10-21 54.812 68,902 +930 0.84% 3,776,652
2010-10-20 2010-10-18 53.092 67,972 -2,326 0.83% 3,608,793
2010-10-19 2010-10-15 54.812 70,298 +3,257 0.86% 3,853,170
2010-10-18 2010-10-14 53.737 67,041 +233 0.82% 3,602,595
2010-10-15 2010-10-13 53.522 66,808 -1,768 0.82% 3,575,714
2010-10-14 2010-10-12 51.803 68,576 -466 0.84% 3,552,419
2010-10-12 2010-10-08 52.018 69,042 +931 0.84% 3,591,400
2010-10-07 2010-10-05 49.008 68,111 +2,652 1.16% 3,338,006
2010-10-06 2010-10-04 49.008 65,459 +930 1.12% 3,208,036
2010-10-04 2010-09-29 49.223 64,529 +791 1.10% 3,176,328
2010-09-29 2010-09-27 50.513 63,738 +465 1.09% 3,219,595
2010-09-27 2010-09-22 48.793 63,273 +465 1.08% 3,087,303
2010-09-24 2010-09-21 49.008 62,808 +303 1.07% 3,078,115
2010-09-22 2010-09-20 47.074 62,505 +1,721 1.07% 2,942,347
2010-09-21 2010-09-17 47.504 60,784 -9,304 1.04% 2,887,464
2010-09-20 2010-09-16 47.074 70,088 +511 1.20% 3,299,307
2010-09-17 2010-09-15 49.438 69,577 +698 1.19% 3,439,763
2010-09-16 2010-09-14 48.578 68,879 +465 1.18% 3,346,033
2010-09-15 2010-09-13 50.083 68,414 -930 1.17% 3,426,383
2010-09-13 2010-09-09 53.737 69,344 +1,396 1.18% 3,726,352
2010-09-02 2010-08-31 50.943 67,948 +418 1.16% 3,461,466
2010-09-01 2010-08-30 51.158 67,530 +1,117 1.15% 3,454,687
2010-08-27 2010-08-25 54.812 66,413 +419 1.13% 3,640,225
2010-08-26 2010-08-24 53.737 65,994 +4,187 1.14% 3,546,333
2010-08-25 2010-08-23 54.812 61,807 -1,163 1.06% 3,387,762
2010-08-24 2010-08-20 54.812 62,970 -931 1.08% 3,451,508
2010-08-20 2010-08-18 53.737 63,901 +698 1.10% 3,433,861
2010-08-18 2010-08-16 62.335 63,203 +930 1.09% 3,939,768
2010-08-17 2010-08-13 64.485 62,273 -372 1.07% 4,015,652
2010-08-16 2010-08-12 61.260 62,645 +1,303 1.08% 3,837,658
2010-08-13 2010-08-11 61.260 61,342 -233 1.06% 3,757,836
2010-08-12 2010-08-10 61.260 61,575 +4,187 1.06% 3,772,109
2010-08-11 2010-08-09 61.260 57,388 +605 0.99% 3,515,612
2010-08-10 2010-08-06 58.036 56,783 -4,652 0.98% 3,295,468
2010-08-09 2010-08-05 56.961 61,435 +4,652 1.06% 3,499,425
2010-08-05 2010-08-03 56.961 56,783 -837 0.98% 3,234,441
2010-08-04 2010-08-02 55.887 57,620 -5,536 0.99% 3,220,191
2010-08-03 2010-07-30 51.803 63,156 +558 1.09% 3,271,649
2010-08-02 2010-07-29 51.158 62,598 -1,768 1.08% 3,202,377
2010-07-30 2010-07-28 49.438 64,366 +233 1.11% 3,182,140
2010-07-29 2010-07-27 50.943 64,133 +186 1.10% 3,267,119
2010-07-23 2010-07-21 48.578 63,947 +930 1.10% 3,106,445
2010-07-22 2010-07-20 49.008 63,017 -930 1.08% 3,088,357
2010-07-21 2010-07-19 47.934 63,947 +930 1.20% 3,065,209
2010-07-20 2010-07-16 49.868 63,017 -465 1.18% 3,142,539
2010-07-12 2010-07-08 38.906 63,482 -489 1.19% 2,469,814
2010-07-08 2010-07-06 39.551 63,971 -325 1.20% 2,530,090
2010-06-08 2010-06-04 42.130 64,296 +465 1.20% 2,708,788
2010-06-03 2010-06-01 41.270 63,831 -465 1.19% 2,634,316
2010-05-28 2010-05-26 39.121 64,296 -465 1.20% 2,515,303
2010-05-24 2010-05-19 40.840 64,761 -117 1.21% 2,644,857
2010-05-19 2010-05-17 42.130 64,878 +2,512 1.21% 2,733,308
2010-05-18 2010-05-14 46.859 62,366 +559 1.17% 2,922,398
2010-05-12 2010-05-10 40.840 61,807 +465 1.16% 2,524,214
2010-05-06 2010-05-04 45.139 61,342 -931 1.15% 2,768,932
2010-05-05 2010-05-03 44.709 62,273 +2,327 1.16% 2,784,185
2010-05-04 2010-04-30 45.569 59,946 -5,118 1.12% 2,731,688
2010-05-03 2010-04-29 42.990 65,064 +931 1.22% 2,797,086
2010-04-30 2010-04-28 45.999 64,133 +2,326 1.20% 2,950,056
2010-04-29 2010-04-27 47.504 61,807 +1,861 1.16% 2,936,060
2010-04-28 2010-04-26 48.363 59,946 -1,396 1.12% 2,899,197
2010-04-27 2010-04-23 47.289 61,342 -698 1.15% 2,900,785
2010-04-26 2010-04-22 49.008 62,040 +2,326 1.16% 3,040,476
2010-04-22 2010-04-20 53.737 59,714 +465 1.12% 3,208,863
2010-04-21 2010-04-19 53.737 59,249 +2,094 1.11% 3,183,875
2010-04-20 2010-04-16 56.961 57,155 -1,396 1.07% 3,255,630
2010-04-16 2010-04-14 49.008 58,551 +931 1.10% 2,869,486
2010-04-15 2010-04-13 51.588 57,620 +2,326 1.08% 2,972,484
2010-04-14 2010-04-12 52.877 55,294 +1,861 1.03% 2,923,803
2010-04-13 2010-04-09 49.008 53,433 +2,349 1.00% 2,618,662
2010-01-22 2010-01-20 40.625 51,084 -1,256 0.96% 2,075,304
2010-01-12 2010-01-08 42.130 52,340 +1,256 0.98% 2,205,082
2010-01-05 2009-12-31 40.410 51,084 -23 0.96% 2,064,323
2010-01-04 2009-12-29 44.709 51,107 -23,773 0.96% 2,284,961
2009-12-02 2009-11-30 42.130 74,880 -70 1.41% 3,154,692
2009-10-28 2009-10-23 47.719 74,950 +931 1.41% 3,576,511
2009-09-24 2009-09-22 42.560 74,019 +930 1.40% 3,150,238
2009-08-25 2009-08-21 52.662 73,089 +46,523 1.39% 3,849,046
2009-07-31 2009-07-29 60.186 26,566 -1,349 0.52% 1,598,892
2009-07-30 2009-07-28 64.485 27,915 +1,349 0.55% 1,800,089
2009-07-29 2009-07-27 65.559 26,566 -3,722 0.52% 1,741,650
2009-07-23 2009-07-21 78.456 30,288 -931 0.59% 2,376,285
2009-07-21 2009-07-17 48.578 31,219 +466 0.61% 1,516,570
2009-07-09 2009-07-07 52.018 30,753 -466 0.60% 1,599,697
2009-06-19 2009-06-17 58.036 31,219 +466 0.61% 1,811,831
2009-06-18 2009-06-16 60.186 30,753 +1,395 0.60% 1,850,890
2009-06-17 2009-06-15 63.410 29,358 -465 0.57% 1,861,588
2009-06-15 2009-06-11 70.933 29,823 +2,326 0.58% 2,115,438
2009-05-25 2009-05-21 76.307 27,497 +465 0.54% 2,098,209
2009-05-22 2009-05-20 81.681 27,032 +466 0.53% 2,207,988
2008-11-27 2008-11-25 17.196 26,566 +4,233 0.52% 456,826
2008-11-26 2008-11-24 17.411 22,333 +9,305 0.44% 388,837
2008-11-25 2008-11-21 17.196 13,028 +9,304 0.25% 224,028
2008-11-11 2008-11-07 18.271 3,724 +3,724 0.07% 68,040
2008-11-05 2008-11-03 20.635 0 -3,724
2008-09-01 2008-08-28 51.373 3,724 -163 0.08% 191,312
2008-08-25 2008-08-20 51.588 3,887 -139 0.08% 200,521
2008-08-07 2008-08-04 74.157 4,026 +233 0.08% 298,557
2008-08-04 2008-07-31 90.278 3,793 -303 0.08% 342,426
2008-07-10 2008-07-08 90.278 4,096 -232 0.08% 369,781
2008-07-07 2008-07-03 90.278 4,328 +232 0.09% 390,725
2008-06-20 2008-06-18 111.773 4,096 +372 0.08% 457,824
2008-06-19 2008-06-17 116.072 3,724 +2,326 0.08% 432,253
2008-06-04 2008-06-02 124.670 1,398 -930 0.03% 174,289
2008-06-03 2008-05-30 124.670 2,328 +930 0.05% 290,232
2008-05-27 2008-05-23 111.773 1,398 -930 0.03% 156,259
2008-05-26 2008-05-22 98.876 2,328 -930 0.05% 230,184
2008-05-23 2008-05-21 105.325 3,258 +465 0.07% 343,149
2008-05-16 2008-05-14 126.820 2,793 -70 0.06% 354,208
2008-05-15 2008-05-13 128.969 2,863 -3,257 0.06% 369,239
2008-05-09 2008-05-07 95.652 6,120 -465 0.13% 585,392
2008-05-07 2008-05-05 92.428 6,585 +4,187 0.13% 608,638
2008-05-06 2008-05-02 90.278 2,398 -1,861 0.05% 216,488
2008-02-28 2008-02-26 113.923 4,259 -232 0.09% 485,197
2008-02-27 2008-02-25 113.923 4,491 +232 0.10% 511,628
2008-02-25 2008-02-21 122.521 4,259 -232 0.09% 521,816
2008-02-21 2008-02-19 120.371 4,491 +232 0.10% 540,588
2008-02-20 2008-02-18 128.969 4,259 -232 0.09% 549,280
2008-02-13 2008-02-11 96.727 4,491 +465 0.10% 434,401
2008-02-12 2008-02-06 93.503 4,026 +233 0.09% 376,442
2008-01-23 2008-01-21 154.763 3,793 +465 0.09% 587,017
2008-01-09 2008-01-07 176.258 3,328 -465 0.08% 586,587
2007-12-20 2007-12-18 150.464 3,793 +139 0.09% 570,711
2007-12-14 2007-12-12 178.407 3,654 +465 0.08% 651,901
2007-12-11 2007-12-07 144.016 3,189 +233 0.07% 459,266
2007-11-26 2007-11-22 139.717 2,956 -233 0.07% 413,003
2007-11-22 2007-11-20 163.361 3,189 +419 0.08% 520,958
2007-11-21 2007-11-19 169.810 2,770 +465 0.07% 470,372
2007-11-20 2007-11-16 176.258 2,305 +279 0.06% 406,275
2007-11-14 2007-11-12 191.304 2,026 -232 0.05% 387,583
2007-11-09 2007-11-07 176.258 2,258 +232 0.05% 397,991
2007-11-08 2007-11-06 184.856 2,026 -232 0.05% 374,518
2007-11-02 2007-10-31 214.949 2,258 +465 0.05% 485,354
2007-11-01 2007-10-30 165.511 1,793 +837 0.04% 296,760
2007-10-31 2007-10-29 174.109 956 +93 0.02% 166,448
2007-10-29 2007-10-25 120.371 863 -465 0.02% 103,880
2007-10-18 2007-10-16 93.503 1,328 +465 0.03% 124,172
2007-10-17 2007-10-15 104.250 863 -232 0.02% 89,968
2007-10-16 2007-10-12 88.129 1,095 +232 0.03% 96,501
2007-10-08 2007-10-04 863 +854 0.02%
2007-10-04 2007-10-02 9 -854 0.01%
2007-09-05 2007-09-03 863 -6,624 0.65%
2007-07-26 2007-07-24 7,487 -565 0.65%
2007-06-26 2007-06-22 8,052 0.70%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top