History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 90,145 | +0 | 0.02% | 26,142 |
| 2025-10-13 | 2025-10-09 | 0.300 | 90,145 | +0 | 0.02% | 27,044 |
| 2025-10-10 | 2025-10-08 | 0.300 | 90,145 | +0 | 0.02% | 27,044 |
| 2025-10-09 | 2025-10-06 | 0.300 | 90,145 | +0 | 0.02% | 27,044 |
| 2025-10-08 | 2025-10-03 | 0.300 | 90,145 | +0 | 0.02% | 27,044 |
| 2025-10-06 | 2025-10-02 | 0.300 | 90,145 | +0 | 0.02% | 27,044 |
| 2025-10-03 | 2025-09-30 | 0.310 | 90,145 | +0 | 0.02% | 27,945 |
| 2025-10-02 | 2025-09-29 | 0.310 | 90,145 | +0 | 0.02% | 27,945 |
| 2025-09-30 | 2025-09-26 | 0.285 | 90,145 | +0 | 0.02% | 25,691 |
| 2025-09-29 | 2025-09-25 | 0.285 | 90,145 | +0 | 0.02% | 25,691 |
| 2025-09-26 | 2025-09-24 | 0.285 | 90,145 | +0 | 0.02% | 25,691 |
| 2025-09-25 | 2025-09-23 | 0.285 | 90,145 | +0 | 0.02% | 25,691 |
| 2025-09-24 | 2025-09-22 | 0.280 | 90,145 | +0 | 0.02% | 25,241 |
| 2025-09-23 | 2025-09-19 | 0.290 | 90,145 | +0 | 0.02% | 26,142 |
| 2025-09-22 | 2025-09-18 | 0.290 | 90,145 | +0 | 0.02% | 26,142 |
| 2025-09-19 | 2025-09-17 | 0.290 | 90,145 | +0 | 0.02% | 26,142 |
| 2025-09-18 | 2025-09-16 | 0.295 | 90,145 | +0 | 0.02% | 26,593 |
| 2025-09-17 | 2025-09-15 | 0.295 | 90,145 | +0 | 0.02% | 26,593 |
| 2025-09-16 | 2025-09-12 | 0.285 | 90,145 | +0 | 0.02% | 25,691 |
| 2025-09-15 | 2025-09-11 | 0.280 | 90,145 | -1,400 | 0.02% | 25,241 |
| 2025-08-13 | 2025-08-11 | 0.460 | 91,545 | -74,000 | 0.02% | 42,111 |
| 2025-05-23 | 2025-05-21 | 0.560 | 165,545 | -20,000 | 0.04% | 92,705 |
| 2025-04-08 | 2025-04-03 | 0.540 | 185,545 | +30,000 | 0.04% | 100,194 |
| 2025-03-11 | 2025-03-07 | 0.420 | 155,545 | -112,000 | 0.04% | 65,329 |
| 2025-03-10 | 2025-03-06 | 0.390 | 267,545 | +112,000 | 0.06% | 104,343 |
| 2025-03-07 | 2025-03-05 | 0.330 | 155,545 | +20,000 | 0.04% | 51,330 |
| 2025-01-20 | 2025-01-16 | 0.260 | 135,545 | -30 | 0.03% | 35,242 |
| 2024-07-23 | 2024-07-19 | 0.400 | 135,575 | -2,000 | 0.03% | 54,230 |
| 2024-07-22 | 2024-07-18 | 0.450 | 137,575 | +46,000 | 0.03% | 61,909 |
| 2024-05-13 | 2024-05-09 | 0.860 | 91,575 | -2,000 | 0.02% | 78,754 |
| 2024-04-30 | 2024-04-26 | 0.830 | 93,575 | -200 | 0.02% | 77,667 |
| 2023-12-20 | 2023-12-18 | 0.910 | 93,775 | -1,000 | 0.02% | 85,335 |
| 2023-07-19 | 2023-07-14 | 1.240 | 94,775 | -16,000 | 0.03% | 117,521 |
| 2023-07-13 | 2023-07-11 | 1.190 | 110,775 | +16,000 | 0.03% | 131,822 |
| 2023-04-03 | 2023-03-30 | 0.990 | 94,775 | -30,000 | 0.03% | 93,827 |
| 2023-03-20 | 2023-03-16 | 0.920 | 124,775 | -36,000 | 0.03% | 114,793 |
| 2023-02-24 | 2023-02-22 | 0.820 | 160,775 | +16,000 | 0.04% | 131,836 |
| 2023-02-08 | 2023-02-06 | 0.890 | 144,775 | +14,000 | 0.04% | 128,850 |
| 2023-02-07 | 2023-02-03 | 0.920 | 130,775 | -30,000 | 0.04% | 120,313 |
| 2023-02-01 | 2023-01-30 | 0.810 | 160,775 | +16,000 | 0.04% | 130,228 |
| 2023-01-13 | 2023-01-11 | 0.860 | 144,775 | +28,000 | 0.04% | 124,506 |
| 2023-01-10 | 2023-01-06 | 0.950 | 116,775 | +2,000 | 0.03% | 110,936 |
| 2022-12-20 | 2022-12-16 | 1.000 | 114,775 | -2,000 | 0.03% | 114,775 |
| 2022-12-19 | 2022-12-15 | 0.960 | 116,775 | +20,000 | 0.03% | 112,104 |
| 2022-12-15 | 2022-12-13 | 1.160 | 96,775 | +2,000 | 0.03% | 112,259 |
| 2022-10-18 | 2022-10-14 | 1.220 | 94,775 | -4,000 | 0.03% | 115,626 |
| 2022-10-17 | 2022-10-13 | 1.220 | 98,775 | -2,000 | 0.03% | 120,506 |
| 2022-10-13 | 2022-10-11 | 1.190 | 100,775 | -6,000 | 0.03% | 119,922 |
| 2022-09-14 | 2022-09-09 | 1.340 | 106,775 | +12,000 | 0.03% | 143,078 |
| 2022-08-26 | 2022-08-24 | 1.500 | 94,775 | -1,500 | 0.03% | 142,162 |
| 2022-08-25 | 2022-08-23 | 1.500 | 96,275 | -12,000 | 0.03% | 144,412 |
| 2022-08-24 | 2022-08-22 | 1.460 | 108,275 | -2,000 | 0.04% | 158,082 |
| 2022-08-11 | 2022-08-09 | 1.430 | 110,275 | +12,000 | 0.04% | 157,693 |
| 2022-07-26 | 2022-07-22 | 1.470 | 98,275 | -10,000 | 0.03% | 144,464 |
| 2022-07-18 | 2022-07-14 | 1.430 | 108,275 | -6,000 | 0.04% | 154,833 |
| 2022-07-14 | 2022-07-12 | 1.440 | 114,275 | -6,000 | 0.04% | 164,556 |
| 2022-06-27 | 2022-06-23 | 1.480 | 120,275 | -28,000 | 0.04% | 178,007 |
| 2022-06-22 | 2022-06-20 | 1.500 | 148,275 | -2,000 | 0.05% | 222,412 |
| 2022-06-15 | 2022-06-13 | 1.370 | 150,275 | -2,000 | 0.05% | 205,877 |
| 2022-06-13 | 2022-06-09 | 1.370 | 152,275 | -200,000 | 0.05% | 208,617 |
| 2022-06-10 | 2022-06-08 | 1.330 | 352,275 | -20,000 | 0.11% | 468,526 |
| 2022-06-02 | 2022-05-31 | 1.330 | 372,275 | +6,000 | 0.12% | 495,126 |
| 2022-05-31 | 2022-05-27 | 1.380 | 366,275 | +70,000 | 0.12% | 505,460 |
| 2022-05-30 | 2022-05-26 | 1.780 | 296,275 | +198,000 | 0.10% | 527,370 |
| 2022-05-27 | 2022-05-25 | 1.330 | 98,275 | -14,000 | 0.03% | 130,706 |
| 2022-05-24 | 2022-05-20 | 1.180 | 112,275 | -3,000 | 0.04% | 132,484 |
| 2022-05-20 | 2022-05-18 | 1.190 | 115,275 | +14,000 | 0.04% | 137,177 |
| 2022-05-17 | 2022-05-13 | 1.230 | 101,275 | -12,000 | 0.03% | 124,568 |
| 2022-05-10 | 2022-05-05 | 1.400 | 113,275 | -2,000 | 0.04% | 158,585 |
| 2022-05-04 | 2022-04-29 | 1.440 | 115,275 | +2,000 | 0.04% | 165,996 |
| 2022-05-03 | 2022-04-28 | 1.340 | 113,275 | +14,000 | 0.04% | 151,788 |
| 2022-04-22 | 2022-04-20 | 1.610 | 99,275 | -4,000 | 0.03% | 159,833 |
| 2022-04-21 | 2022-04-19 | 1.530 | 103,275 | -18,000 | 0.03% | 158,011 |
| 2022-04-20 | 2022-04-14 | 1.460 | 121,275 | -2,000 | 0.04% | 177,062 |
| 2022-04-19 | 2022-04-13 | 1.440 | 123,275 | +8,000 | 0.04% | 177,516 |
| 2022-04-14 | 2022-04-12 | 1.600 | 115,275 | -56,000 | 0.04% | 184,440 |
| 2022-04-13 | 2022-04-11 | 1.240 | 171,275 | +34,000 | 0.06% | 212,381 |
| 2022-04-12 | 2022-04-08 | 1.350 | 137,275 | -6,000 | 0.04% | 185,321 |
| 2022-04-11 | 2022-04-07 | 1.380 | 143,275 | -6,000 | 0.05% | 197,720 |
| 2022-04-08 | 2022-04-06 | 1.370 | 149,275 | +8,000 | 0.05% | 204,507 |
| 2022-04-07 | 2022-04-04 | 1.330 | 141,275 | -16,000 | 0.05% | 187,896 |
| 2022-04-06 | 2022-04-01 | 1.350 | 157,275 | +38,000 | 0.05% | 212,321 |
| 2022-04-04 | 2022-03-31 | 1.350 | 119,275 | +34,000 | 0.04% | 161,021 |
| 2022-04-01 | 2022-03-30 | 1.910 | 85,275 | +8,000 | 0.03% | 162,875 |
| 2022-03-30 | 2022-03-28 | 2.420 | 77,275 | -2,000 | 0.03% | 187,006 |
| 2022-03-29 | 2022-03-25 | 2.120 | 79,275 | +26,000 | 0.03% | 168,063 |
| 2022-03-28 | 2022-03-24 | 1.450 | 53,275 | -2,000 | 0.02% | 77,249 |
| 2022-03-25 | 2022-03-23 | 1.140 | 55,275 | +6,000 | 0.02% | 63,014 |
| 2022-03-21 | 2022-03-17 | 0.940 | 49,275 | -2,100 | 0.02% | 46,318 |
| 2022-03-18 | 2022-03-16 | 0.980 | 51,375 | -26,000 | 0.02% | 50,348 |
| 2022-03-15 | 2022-03-11 | 1.320 | 77,375 | +7,830 | 0.03% | 102,135 |
| 2022-03-14 | 2022-03-10 | 1.320 | 69,545 | +27,000 | 0.02% | 91,799 |
| 2022-03-09 | 2022-03-07 | 7.650 | 42,545 | +850 | 0.01% | 325,469 |
| 2022-01-26 | 2022-01-24 | 7.650 | 41,695 | +33,956 | 0.07% | 318,967 |
| 2022-01-25 | 2022-01-21 | 7.650 | 7,739 | -69,656 | 0.01% | 59,203 |
| 2021-01-05 | 2020-12-31 | 7.650 | 77,395 | -1,856 | 0.07% | 592,072 |
| 2019-08-23 | 2019-08-21 | 7.650 | 79,251 | -1,485 | 0.07% | 606,270 |
| 2018-07-09 | 2018-07-05 | 7.650 | 80,736 | +2,599 | 0.07% | 617,630 |
| 2018-03-22 | 2018-03-20 | 7.650 | 78,137 | +1,856 | 0.07% | 597,748 |
| 2018-01-24 | 2018-01-22 | 7.650 | 76,281 | -1,485 | 0.06% | 583,550 |
| 2017-11-29 | 2017-11-27 | 7.650 | 77,766 | +928 | 0.07% | 594,910 |
| 2016-07-11 | 2016-07-07 | 8.727 | 76,838 | -297 | 0.06% | 670,601 |
| 2016-06-15 | 2016-06-13 | 9.266 | 77,135 | +1,856 | 0.06% | 714,748 |
| 2016-06-03 | 2016-06-01 | 9.751 | 75,279 | -928 | 0.06% | 734,050 |
| 2016-05-17 | 2016-05-13 | 10.829 | 76,207 | -9,281 | 0.06% | 825,209 |
| 2016-05-11 | 2016-05-09 | 11.906 | 85,488 | -928 | 0.07% | 1,017,819 |
| 2016-05-10 | 2016-05-06 | 11.906 | 86,416 | +7,425 | 0.08% | 1,028,868 |
| 2016-05-09 | 2016-05-05 | 12.229 | 78,991 | +1,856 | 0.07% | 965,999 |
| 2016-05-06 | 2016-05-04 | 12.014 | 77,135 | -743 | 0.07% | 926,679 |
| 2016-04-22 | 2016-04-20 | 11.906 | 77,878 | -1,856 | 0.07% | 927,214 |
| 2016-04-19 | 2016-04-15 | 11.960 | 79,734 | +928 | 0.07% | 953,607 |
| 2016-04-01 | 2016-03-30 | 11.313 | 78,806 | +928 | 0.07% | 891,562 |
| 2016-03-07 | 2016-03-03 | 10.667 | 77,878 | -2,227 | 0.07% | 830,717 |
| 2016-03-04 | 2016-03-02 | 10.451 | 80,105 | +2,227 | 0.07% | 837,210 |
| 2016-02-23 | 2016-02-19 | 8.997 | 77,878 | -2,784 | 0.07% | 700,655 |
| 2016-02-05 | 2016-02-03 | 7.435 | 80,662 | +1,856 | 0.07% | 599,682 |
| 2016-01-28 | 2016-01-26 | 9.051 | 78,806 | +3,713 | 0.07% | 713,250 |
| 2016-01-20 | 2016-01-18 | 12.499 | 75,093 | -1,856 | 0.07% | 938,557 |
| 2016-01-18 | 2016-01-14 | 12.660 | 76,949 | -929 | 0.07% | 974,191 |
| 2016-01-11 | 2016-01-07 | 11.960 | 77,878 | +1,857 | 0.07% | 931,410 |
| 2016-01-06 | 2016-01-04 | 12.768 | 76,021 | -928 | 0.07% | 970,633 |
| 2016-01-04 | 2015-12-29 | 12.822 | 76,949 | +928 | 0.07% | 986,627 |
| 2015-12-29 | 2015-12-24 | 13.037 | 76,021 | +928 | 0.07% | 991,110 |
| 2015-12-22 | 2015-12-18 | 14.546 | 75,093 | +1,856 | 0.07% | 1,092,286 |
| 2015-12-21 | 2015-12-17 | 13.307 | 73,237 | +742 | 0.07% | 974,542 |
| 2015-11-20 | 2015-11-18 | 13.253 | 72,495 | +1,857 | 0.07% | 960,763 |
| 2015-11-17 | 2015-11-13 | 14.007 | 70,638 | +371 | 0.07% | 989,429 |
| 2015-11-11 | 2015-11-09 | 17.239 | 70,267 | +928 | 0.07% | 1,211,363 |
| 2015-11-10 | 2015-11-06 | 15.623 | 69,339 | -2,042 | 0.07% | 1,083,300 |
| 2015-11-09 | 2015-11-05 | 14.546 | 71,381 | -3,712 | 0.07% | 1,038,292 |
| 2015-11-05 | 2015-11-03 | 13.738 | 75,093 | +5,197 | 0.07% | 1,031,603 |
| 2015-11-04 | 2015-11-02 | 15.893 | 69,896 | +7,425 | 0.07% | 1,110,830 |
| 2015-10-29 | 2015-10-27 | 19.664 | 62,471 | -1,856 | 0.06% | 1,228,413 |
| 2015-10-27 | 2015-10-23 | 20.741 | 64,327 | -186 | 0.06% | 1,334,219 |
| 2015-10-26 | 2015-10-22 | 20.202 | 64,513 | -8,353 | 0.06% | 1,303,322 |
| 2015-10-23 | 2015-10-20 | 20.472 | 72,866 | +2,970 | 0.07% | 1,491,700 |
| 2015-10-15 | 2015-10-13 | 17.778 | 69,896 | -1,856 | 0.07% | 1,242,623 |
| 2015-10-14 | 2015-10-12 | 17.778 | 71,752 | -2,413 | 0.07% | 1,275,619 |
| 2015-10-13 | 2015-10-09 | 17.509 | 74,165 | -557 | 0.07% | 1,298,540 |
| 2015-10-12 | 2015-10-08 | 15.354 | 74,722 | -3,712 | 0.07% | 1,147,272 |
| 2015-10-08 | 2015-10-06 | 14.815 | 78,434 | +3,712 | 0.08% | 1,162,011 |
| 2015-10-05 | 2015-09-30 | 14.815 | 74,722 | +1,856 | 0.07% | 1,107,017 |
| 2015-09-11 | 2015-09-09 | 16.162 | 72,866 | -1,856 | 0.07% | 1,177,658 |
| 2015-09-02 | 2015-08-31 | 14.007 | 74,722 | -1,856 | 0.07% | 1,046,634 |
| 2015-08-28 | 2015-08-26 | 11.960 | 76,578 | -56 | 0.07% | 915,862 |
| 2015-08-26 | 2015-08-24 | 12.283 | 76,634 | +1,856 | 0.07% | 941,303 |
| 2015-08-24 | 2015-08-20 | 15.085 | 74,778 | -928 | 0.07% | 1,127,989 |
| 2015-08-19 | 2015-08-17 | 15.623 | 75,706 | -3,712 | 0.07% | 1,182,773 |
| 2015-08-17 | 2015-08-13 | 15.623 | 79,418 | -557 | 0.08% | 1,240,766 |
| 2015-08-11 | 2015-08-07 | 15.354 | 79,975 | +4,269 | 0.08% | 1,227,926 |
| 2015-08-10 | 2015-08-06 | 16.162 | 75,706 | -1,485 | 0.07% | 1,223,558 |
| 2015-08-06 | 2015-08-04 | 15.893 | 77,191 | -18,562 | 0.07% | 1,226,766 |
| 2015-08-05 | 2015-08-03 | 15.893 | 95,753 | -1,114 | 0.09% | 1,521,765 |
| 2015-08-04 | 2015-07-31 | 16.970 | 96,867 | -2,227 | 0.09% | 1,643,840 |
| 2015-08-03 | 2015-07-30 | 16.970 | 99,094 | -5,383 | 0.10% | 1,681,632 |
| 2015-07-31 | 2015-07-29 | 16.701 | 104,477 | -6,497 | 0.10% | 1,744,839 |
| 2015-07-30 | 2015-07-28 | 15.623 | 110,974 | +557 | 0.11% | 1,733,773 |
| 2015-07-29 | 2015-07-27 | 15.354 | 110,417 | +25,059 | 0.11% | 1,695,329 |
| 2015-07-28 | 2015-07-24 | 16.970 | 85,358 | -371 | 0.08% | 1,448,531 |
| 2015-07-24 | 2015-07-22 | 16.431 | 85,729 | +10,951 | 0.08% | 1,408,642 |
| 2015-07-23 | 2015-07-21 | 17.509 | 74,778 | +1,485 | 0.07% | 1,309,273 |
| 2015-07-22 | 2015-07-20 | 18.048 | 73,293 | +4,641 | 0.07% | 1,322,758 |
| 2015-07-21 | 2015-07-17 | 17.509 | 68,652 | -2,785 | 0.07% | 1,202,014 |
| 2015-07-20 | 2015-07-16 | 16.701 | 71,437 | -23,759 | 0.07% | 1,193,048 |
| 2015-07-17 | 2015-07-15 | 14.276 | 95,196 | +38,052 | 0.09% | 1,359,057 |
| 2015-07-16 | 2015-07-14 | 19.664 | 57,144 | +7,611 | 0.05% | 1,123,664 |
| 2015-07-15 | 2015-07-13 | 21.549 | 49,533 | +19,852 | 0.05% | 1,067,401 |
| 2015-07-14 | 2015-07-10 | 24.243 | 29,681 | +1,299 | 0.04% | 719,555 |
| 2015-07-13 | 2015-07-09 | 22.357 | 28,382 | +1,114 | 0.04% | 634,548 |
| 2015-07-10 | 2015-07-08 | 15.085 | 27,268 | +1,671 | 0.04% | 411,324 |
| 2015-07-09 | 2015-07-07 | 13.468 | 25,597 | +371 | 0.04% | 344,748 |
| 2015-07-08 | 2015-07-06 | 17.778 | 25,226 | -743 | 0.04% | 448,472 |
| 2015-07-07 | 2015-07-03 | 24.243 | 25,969 | -2,227 | 0.04% | 629,565 |
| 2015-07-06 | 2015-07-02 | 29.092 | 28,196 | +742 | 0.04% | 820,265 |
| 2015-07-02 | 2015-06-29 | 31.785 | 27,454 | -1,856 | 0.04% | 872,631 |
| 2015-06-30 | 2015-06-26 | 33.940 | 29,310 | +1,299 | 0.04% | 994,786 |
| 2015-06-25 | 2015-06-23 | 39.866 | 28,011 | -14,292 | 0.04% | 1,116,692 |
| 2015-06-24 | 2015-06-22 | 35.556 | 42,303 | +12,436 | 0.06% | 1,504,140 |
| 2015-06-23 | 2015-06-19 | 40.944 | 29,867 | +186 | 0.04% | 1,222,864 |
| 2015-06-19 | 2015-06-17 | 44.176 | 29,681 | +186 | 0.04% | 1,311,190 |
| 2015-06-18 | 2015-06-16 | 45.792 | 29,495 | -1,671 | 0.04% | 1,350,643 |
| 2015-06-17 | 2015-06-15 | 56.567 | 31,166 | +1,114 | 0.05% | 1,762,964 |
| 2015-06-16 | 2015-06-12 | 48.486 | 30,052 | -2,042 | 0.04% | 1,457,099 |
| 2015-06-15 | 2015-06-11 | 43.099 | 32,094 | +1,299 | 0.05% | 1,383,206 |
| 2015-06-12 | 2015-06-10 | 35.018 | 30,795 | -371 | 0.04% | 1,078,367 |
| 2015-06-11 | 2015-06-09 | 34.479 | 31,166 | -3,713 | 0.05% | 1,074,569 |
| 2015-06-10 | 2015-06-08 | 35.556 | 34,879 | -371 | 0.05% | 1,240,170 |
| 2015-06-08 | 2015-06-04 | 28.373 | 35,250 | -2,042 | 0.05% | 1,000,157 |
| 2015-06-05 | 2015-06-03 | 23.214 | 37,292 | -8,975 | 0.05% | 865,714 |
| 2015-06-04 | 2015-06-02 | 24.074 | 46,267 | -10,468 | 0.05% | 1,113,844 |
| 2015-06-03 | 2015-06-01 | 23.214 | 56,735 | -232 | 0.07% | 1,317,073 |
| 2015-06-02 | 2015-05-29 | 21.495 | 56,967 | +232 | 0.07% | 1,224,499 |
| 2015-06-01 | 2015-05-28 | 21.495 | 56,735 | +2,559 | 0.07% | 1,219,512 |
| 2015-05-29 | 2015-05-27 | 24.504 | 54,176 | -1,163 | 0.06% | 1,327,537 |
| 2015-05-28 | 2015-05-26 | 24.934 | 55,339 | +2,791 | 0.06% | 1,379,826 |
| 2015-05-27 | 2015-05-22 | 24.074 | 52,548 | +7,444 | 0.06% | 1,265,054 |
| 2015-05-26 | 2015-05-21 | 24.504 | 45,104 | -2,326 | 0.05% | 1,105,236 |
| 2015-05-21 | 2015-05-19 | 26.224 | 47,430 | +465 | 0.05% | 1,243,793 |
| 2015-05-20 | 2015-05-18 | 26.654 | 46,965 | -931 | 0.05% | 1,251,789 |
| 2015-05-18 | 2015-05-14 | 24.074 | 47,896 | -465 | 0.06% | 1,153,061 |
| 2015-05-14 | 2015-05-12 | 21.925 | 48,361 | +1,629 | 0.06% | 1,060,304 |
| 2015-05-08 | 2015-05-06 | 24.504 | 46,732 | +930 | 0.06% | 1,145,128 |
| 2015-05-05 | 2015-04-30 | 23.644 | 45,802 | +465 | 0.06% | 1,082,959 |
| 2015-04-30 | 2015-04-28 | 17.841 | 45,337 | -465 | 0.06% | 808,846 |
| 2015-04-29 | 2015-04-27 | 17.626 | 45,802 | +1,163 | 0.06% | 807,297 |
| 2015-04-24 | 2015-04-22 | 18.271 | 44,639 | -2,791 | 0.06% | 815,583 |
| 2015-04-23 | 2015-04-21 | 18.486 | 47,430 | -1,629 | 0.07% | 876,772 |
| 2015-04-22 | 2015-04-20 | 18.056 | 49,059 | -6,978 | 0.07% | 885,794 |
| 2015-04-21 | 2015-04-17 | 16.336 | 56,037 | -7,444 | 0.08% | 915,426 |
| 2015-04-17 | 2015-04-15 | 11.607 | 63,481 | -2,326 | 0.09% | 736,839 |
| 2015-04-16 | 2015-04-14 | 11.177 | 65,807 | +2,326 | 0.09% | 735,547 |
| 2015-03-26 | 2015-03-24 | 8.813 | 63,481 | -232 | 0.09% | 559,452 |
| 2015-03-16 | 2015-03-12 | 8.684 | 63,713 | -23,029 | 0.09% | 553,279 |
| 2015-03-12 | 2015-03-10 | 9.028 | 86,742 | -1,163 | 0.12% | 783,094 |
| 2015-03-11 | 2015-03-09 | 8.856 | 87,905 | -465 | 0.12% | 778,477 |
| 2015-03-10 | 2015-03-06 | 9.286 | 88,370 | +1,861 | 0.12% | 820,585 |
| 2015-03-09 | 2015-03-05 | 8.168 | 86,509 | -9,770 | 0.12% | 706,610 |
| 2015-02-16 | 2015-02-12 | 5.632 | 96,279 | -233 | 0.13% | 542,210 |
| 2015-02-10 | 2015-02-06 | 5.933 | 96,512 | -232 | 0.14% | 572,566 |
| 2015-02-09 | 2015-02-05 | 6.105 | 96,744 | -233 | 0.14% | 590,578 |
| 2015-01-29 | 2015-01-27 | 7.867 | 96,977 | +1,163 | 0.14% | 762,930 |
| 2015-01-26 | 2015-01-22 | 7.910 | 95,814 | -2,326 | 0.13% | 757,900 |
| 2015-01-05 | 2014-12-31 | 8.598 | 98,140 | +605 | 0.14% | 843,803 |
| 2014-12-29 | 2014-12-22 | 8.254 | 97,535 | +1,163 | 0.14% | 805,057 |
| 2014-11-25 | 2014-11-21 | 10.447 | 96,372 | -2,326 | 0.16% | 1,006,751 |
| 2014-11-21 | 2014-11-19 | 10.704 | 98,698 | +2,326 | 0.16% | 1,056,508 |
| 2014-11-10 | 2014-11-06 | 10.747 | 96,372 | -6,979 | 0.16% | 1,035,752 |
| 2014-11-06 | 2014-11-04 | 10.146 | 103,351 | -930 | 0.17% | 1,048,556 |
| 2014-10-22 | 2014-10-20 | 10.017 | 104,281 | -698 | 0.17% | 1,044,542 |
| 2014-10-20 | 2014-10-16 | 9.888 | 104,979 | +698 | 0.17% | 1,037,995 |
| 2014-10-03 | 2014-09-29 | 10.447 | 104,281 | +6,978 | 0.17% | 1,089,373 |
| 2014-09-24 | 2014-09-22 | 10.532 | 97,303 | +698 | 0.16% | 1,024,843 |
| 2014-09-11 | 2014-09-08 | 11.822 | 96,605 | +1,861 | 0.16% | 1,142,082 |
| 2014-09-05 | 2014-09-03 | 12.252 | 94,744 | -930 | 0.16% | 1,160,811 |
| 2014-09-02 | 2014-08-29 | 11.822 | 95,674 | +465 | 0.16% | 1,131,076 |
| 2014-09-01 | 2014-08-28 | 11.822 | 95,209 | -2,792 | 0.16% | 1,125,578 |
| 2014-08-26 | 2014-08-22 | 11.822 | 98,001 | -232 | 0.16% | 1,158,586 |
| 2014-08-20 | 2014-08-18 | 12.037 | 98,233 | +698 | 0.16% | 1,182,444 |
| 2014-08-19 | 2014-08-15 | 12.682 | 97,535 | +698 | 0.16% | 1,236,937 |
| 2014-08-15 | 2014-08-13 | 12.037 | 96,837 | +930 | 0.16% | 1,165,640 |
| 2014-08-14 | 2014-08-12 | 11.822 | 95,907 | +4,652 | 0.16% | 1,133,830 |
| 2014-08-13 | 2014-08-11 | 11.822 | 91,255 | +4,653 | 0.15% | 1,078,833 |
| 2014-08-08 | 2014-08-06 | 12.037 | 86,602 | +1,163 | 0.14% | 1,042,440 |
| 2014-08-06 | 2014-08-04 | 12.252 | 85,439 | +2,093 | 0.14% | 1,046,806 |
| 2014-08-04 | 2014-07-31 | 12.467 | 83,346 | +698 | 0.14% | 1,039,077 |
| 2014-08-01 | 2014-07-30 | 13.542 | 82,648 | +2,326 | 0.14% | 1,119,200 |
| 2014-07-30 | 2014-07-28 | 14.617 | 80,322 | -232 | 0.13% | 1,174,028 |
| 2014-07-24 | 2014-07-22 | 12.897 | 80,554 | +232 | 0.13% | 1,038,899 |
| 2014-07-17 | 2014-07-15 | 13.327 | 80,322 | -4,652 | 0.13% | 1,070,437 |
| 2014-07-14 | 2014-07-10 | 13.112 | 84,974 | -465 | 0.14% | 1,114,169 |
| 2014-07-08 | 2014-07-04 | 12.897 | 85,439 | -698 | 0.14% | 1,101,901 |
| 2014-06-30 | 2014-06-26 | 9.415 | 86,137 | -931 | 0.14% | 810,959 |
| 2014-05-28 | 2014-05-26 | 9.415 | 87,068 | +466 | 0.14% | 819,724 |
| 2014-05-27 | 2014-05-23 | 9.845 | 86,602 | -466 | 0.14% | 852,567 |
| 2014-05-08 | 2014-05-05 | 10.404 | 87,068 | -465 | 0.14% | 905,814 |
| 2014-05-05 | 2014-04-30 | 9.458 | 87,533 | -930 | 0.14% | 827,865 |
| 2014-04-25 | 2014-04-23 | 9.372 | 88,463 | +1,395 | 0.15% | 829,055 |
| 2014-04-15 | 2014-04-11 | 10.747 | 87,068 | +466 | 0.14% | 935,758 |
| 2014-04-08 | 2014-04-04 | 11.392 | 86,602 | +2,326 | 0.14% | 986,595 |
| 2014-04-02 | 2014-03-31 | 12.252 | 84,276 | +2,791 | 0.14% | 1,032,556 |
| 2014-03-17 | 2014-03-13 | 13.542 | 81,485 | -233 | 0.13% | 1,103,451 |
| 2014-03-14 | 2014-03-12 | 13.972 | 81,718 | +6,514 | 0.13% | 1,141,737 |
| 2014-03-12 | 2014-03-10 | 14.187 | 75,204 | +232 | 0.12% | 1,066,891 |
| 2014-03-07 | 2014-03-05 | 14.617 | 74,972 | +465 | 0.12% | 1,095,830 |
| 2014-03-06 | 2014-03-04 | 15.261 | 74,507 | -1,628 | 0.12% | 1,137,078 |
| 2014-03-05 | 2014-03-03 | 16.121 | 76,135 | -930 | 0.13% | 1,227,384 |
| 2014-03-04 | 2014-02-28 | 15.261 | 77,065 | -233 | 0.13% | 1,176,117 |
| 2014-03-03 | 2014-02-27 | 14.617 | 77,298 | -465 | 0.13% | 1,129,828 |
| 2014-02-24 | 2014-02-20 | 14.187 | 77,763 | +465 | 0.13% | 1,103,194 |
| 2014-02-20 | 2014-02-18 | 14.402 | 77,298 | +698 | 0.13% | 1,113,212 |
| 2014-02-18 | 2014-02-14 | 14.402 | 76,600 | -233 | 0.13% | 1,103,160 |
| 2014-02-17 | 2014-02-13 | 14.617 | 76,833 | +466 | 0.13% | 1,123,031 |
| 2014-02-14 | 2014-02-12 | 15.906 | 76,367 | -2,513 | 0.13% | 1,214,710 |
| 2014-01-23 | 2014-01-21 | 10.704 | 78,880 | -4,652 | 0.13% | 844,367 |
| 2014-01-10 | 2014-01-08 | 12.467 | 83,532 | -2,326 | 0.14% | 1,041,396 |
| 2013-12-17 | 2013-12-13 | 12.252 | 85,858 | +2,326 | 0.14% | 1,051,939 |
| 2013-12-12 | 2013-12-10 | 12.037 | 83,532 | +6,978 | 0.14% | 1,005,486 |
| 2013-12-11 | 2013-12-09 | 12.897 | 76,554 | +10,235 | 0.13% | 987,311 |
| 2013-12-10 | 2013-12-06 | 10.318 | 66,319 | -2,558 | 0.11% | 684,249 |
| 2013-12-09 | 2013-12-05 | 9.673 | 68,877 | +465 | 0.11% | 666,226 |
| 2013-12-06 | 2013-12-04 | 8.813 | 68,412 | -4,420 | 0.11% | 602,908 |
| 2013-11-28 | 2013-11-26 | 8.340 | 72,832 | -281,324 | 0.14% | 607,420 |
| 2013-11-14 | 2013-11-12 | 9.028 | 354,156 | +283,325 | 0.70% | 3,197,267 |
| 2013-11-11 | 2013-11-07 | 8.813 | 70,831 | +2,326 | 0.14% | 624,227 |
| 2013-11-08 | 2013-11-06 | 8.813 | 68,505 | -931 | 0.14% | 603,728 |
| 2013-11-06 | 2013-11-04 | 9.673 | 69,436 | +931 | 0.14% | 671,633 |
| 2013-11-05 | 2013-11-01 | 9.243 | 68,505 | +233 | 0.14% | 633,178 |
| 2013-11-04 | 2013-10-31 | 9.673 | 68,272 | +930 | 0.14% | 660,374 |
| 2013-10-24 | 2013-10-22 | 11.392 | 67,342 | -2,559 | 0.13% | 767,179 |
| 2013-10-23 | 2013-10-21 | 12.037 | 69,901 | -2,512 | 0.14% | 841,408 |
| 2013-10-22 | 2013-10-18 | 12.037 | 72,413 | -2,745 | 0.14% | 871,645 |
| 2013-10-17 | 2013-10-15 | 11.392 | 75,158 | +2,326 | 0.15% | 856,221 |
| 2013-10-16 | 2013-10-11 | 11.607 | 72,832 | +419 | 0.14% | 845,378 |
| 2013-10-11 | 2013-10-09 | 11.392 | 72,413 | +2,326 | 0.14% | 824,950 |
| 2013-10-10 | 2013-10-08 | 11.822 | 70,087 | +233 | 0.14% | 828,581 |
| 2013-10-08 | 2013-10-04 | 12.037 | 69,854 | +2,745 | 0.14% | 840,842 |
| 2013-10-03 | 2013-09-30 | 12.467 | 67,109 | -4 | 0.13% | 836,650 |
| 2013-09-25 | 2013-09-23 | 13.112 | 67,113 | +2,326 | 0.13% | 879,977 |
| 2013-09-24 | 2013-09-19 | 12.897 | 64,787 | -233 | 0.13% | 835,553 |
| 2013-09-23 | 2013-09-18 | 13.112 | 65,020 | -2,326 | 0.13% | 852,534 |
| 2013-09-17 | 2013-09-13 | 12.467 | 67,346 | +2,559 | 0.13% | 839,605 |
| 2013-09-12 | 2013-09-10 | 14.187 | 64,787 | +1,582 | 0.13% | 919,109 |
| 2013-09-11 | 2013-09-09 | 15.046 | 63,205 | -210 | 0.13% | 951,009 |
| 2013-09-10 | 2013-09-06 | 16.551 | 63,415 | +3,466 | 0.13% | 1,049,585 |
| 2013-09-09 | 2013-09-05 | 16.121 | 59,949 | -604 | 0.12% | 966,447 |
| 2013-08-30 | 2013-08-28 | 13.757 | 60,553 | -2,327 | 0.12% | 833,011 |
| 2013-08-19 | 2013-08-15 | 13.542 | 62,880 | -1,628 | 0.12% | 851,507 |
| 2013-08-15 | 2013-08-12 | 13.112 | 64,508 | -698 | 0.13% | 845,821 |
| 2013-08-05 | 2013-08-01 | 13.327 | 65,206 | +4,792 | 0.13% | 868,989 |
| 2013-08-01 | 2013-07-30 | 13.112 | 60,414 | -4,652 | 0.12% | 792,141 |
| 2013-07-18 | 2013-07-16 | 12.682 | 65,066 | -931 | 0.13% | 825,166 |
| 2013-07-16 | 2013-07-12 | 12.897 | 65,997 | +1,396 | 0.13% | 851,158 |
| 2013-07-15 | 2013-07-11 | 13.757 | 64,601 | +651 | 0.13% | 888,698 |
| 2013-07-12 | 2013-07-10 | 15.046 | 63,950 | -930 | 0.13% | 962,218 |
| 2013-06-10 | 2013-06-06 | 10.103 | 64,880 | -4,094 | 0.13% | 655,456 |
| 2013-06-07 | 2013-06-05 | 10.103 | 68,974 | -21,052 | 0.14% | 696,816 |
| 2013-05-30 | 2013-05-28 | 9.243 | 90,026 | -1,209 | 0.18% | 832,092 |
| 2013-05-29 | 2013-05-27 | 9.673 | 91,235 | +8,420 | 0.18% | 882,488 |
| 2013-05-27 | 2013-05-23 | 9.888 | 82,815 | +13,725 | 0.16% | 818,845 |
| 2013-05-24 | 2013-05-22 | 9.888 | 69,090 | +4,210 | 0.14% | 683,137 |
| 2013-05-23 | 2013-05-21 | 9.888 | 64,880 | -20,935 | 0.13% | 641,510 |
| 2013-05-21 | 2013-05-16 | 9.673 | 85,815 | +11,630 | 0.17% | 830,062 |
| 2013-05-20 | 2013-05-15 | 10.103 | 74,185 | +9,305 | 0.15% | 749,461 |
| 2013-05-16 | 2013-05-14 | 10.747 | 64,880 | +186 | 0.13% | 697,294 |
| 2013-04-05 | 2013-04-02 | 13.757 | 64,694 | +4,652 | 0.13% | 889,977 |
| 2013-03-15 | 2013-03-13 | 13.972 | 60,042 | +256 | 0.12% | 838,887 |
| 2013-03-07 | 2013-03-05 | 14.187 | 59,786 | +186 | 0.12% | 848,161 |
| 2013-02-27 | 2013-02-25 | 13.542 | 59,600 | -698 | 0.12% | 807,090 |
| 2013-02-07 | 2013-02-05 | 15.261 | 60,298 | -186 | 0.12% | 920,230 |
| 2013-01-17 | 2013-01-15 | 14.187 | 60,484 | +186 | 0.12% | 858,064 |
| 2013-01-09 | 2013-01-07 | 15.261 | 60,298 | +93 | 0.12% | 920,230 |
| 2012-11-08 | 2012-11-06 | 17.196 | 60,205 | +233 | 0.12% | 1,035,279 |
| 2012-10-22 | 2012-10-18 | 17.411 | 59,972 | -139 | 0.12% | 1,044,164 |
| 2012-09-13 | 2012-09-11 | 14.187 | 60,111 | +139 | 0.12% | 852,772 |
| 2012-06-13 | 2012-06-11 | 20.420 | 59,972 | +4 | 0.12% | 1,224,636 |
| 2012-04-20 | 2012-04-18 | 23.644 | 59,968 | -93 | 0.12% | 1,417,905 |
| 2012-04-10 | 2012-04-03 | 21.280 | 60,061 | +930 | 0.12% | 1,278,094 |
| 2012-03-19 | 2012-03-15 | 21.710 | 59,131 | -930 | 0.12% | 1,283,724 |
| 2012-03-08 | 2012-03-06 | 22.140 | 60,061 | -5,327 | 0.12% | 1,329,734 |
| 2012-03-07 | 2012-03-05 | 22.355 | 65,388 | +3,698 | 0.13% | 1,461,727 |
| 2012-03-06 | 2012-03-02 | 22.355 | 61,690 | -465 | 0.12% | 1,379,060 |
| 2012-03-05 | 2012-03-01 | 22.355 | 62,155 | +3,024 | 0.12% | 1,389,455 |
| 2012-02-29 | 2012-02-27 | 22.570 | 59,131 | +442 | 0.12% | 1,334,564 |
| 2012-02-24 | 2012-02-22 | 24.289 | 58,689 | +2,024 | 0.12% | 1,425,510 |
| 2012-02-23 | 2012-02-21 | 24.074 | 56,665 | +930 | 0.11% | 1,364,168 |
| 2012-02-22 | 2012-02-20 | 24.719 | 55,735 | +582 | 0.11% | 1,377,720 |
| 2012-02-21 | 2012-02-17 | 24.074 | 55,153 | +326 | 0.11% | 1,327,768 |
| 2012-02-14 | 2012-02-10 | 21.065 | 54,827 | -2,047 | 0.11% | 1,154,930 |
| 2012-01-16 | 2012-01-12 | 21.280 | 56,874 | -233 | 0.11% | 1,210,275 |
| 2012-01-13 | 2012-01-11 | 21.925 | 57,107 | +372 | 0.11% | 1,252,058 |
| 2012-01-09 | 2012-01-05 | 24.289 | 56,735 | -326 | 0.11% | 1,378,048 |
| 2012-01-06 | 2012-01-04 | 23.859 | 57,061 | +94 | 0.11% | 1,361,436 |
| 2012-01-05 | 2012-01-03 | 24.934 | 56,967 | -233 | 0.11% | 1,420,419 |
| 2012-01-03 | 2011-12-29 | 24.934 | 57,200 | -465 | 0.11% | 1,426,228 |
| 2011-12-29 | 2011-12-23 | 25.794 | 57,665 | +232 | 0.11% | 1,487,403 |
| 2011-12-23 | 2011-12-21 | 27.943 | 57,433 | -604 | 0.11% | 1,604,870 |
| 2011-12-22 | 2011-12-20 | 28.373 | 58,037 | +1,070 | 0.12% | 1,646,698 |
| 2011-12-21 | 2011-12-19 | 26.224 | 56,967 | -94 | 0.11% | 1,493,888 |
| 2011-12-19 | 2011-12-15 | 24.934 | 57,061 | -465 | 0.11% | 1,422,762 |
| 2011-12-14 | 2011-12-12 | 26.439 | 57,526 | -46 | 0.11% | 1,520,913 |
| 2011-12-13 | 2011-12-09 | 26.654 | 57,572 | +139 | 0.11% | 1,534,504 |
| 2011-12-09 | 2011-12-07 | 26.439 | 57,433 | +47 | 0.13% | 1,518,454 |
| 2011-12-08 | 2011-12-06 | 26.009 | 57,386 | -698 | 0.14% | 1,492,541 |
| 2011-12-07 | 2011-12-05 | 26.654 | 58,084 | -47 | 0.14% | 1,548,151 |
| 2011-12-06 | 2011-12-02 | 24.719 | 58,131 | +698 | 0.14% | 1,436,947 |
| 2011-11-25 | 2011-11-23 | 21.925 | 57,433 | +47 | 0.16% | 1,259,206 |
| 2011-11-24 | 2011-11-22 | 22.785 | 57,386 | +465 | 0.16% | 1,307,515 |
| 2011-11-22 | 2011-11-18 | 20.420 | 56,921 | +93 | 0.15% | 1,162,334 |
| 2011-11-18 | 2011-11-16 | 23.429 | 56,828 | +93 | 0.15% | 1,331,447 |
| 2011-11-16 | 2011-11-14 | 24.934 | 56,735 | +1,861 | 0.15% | 1,414,634 |
| 2011-11-15 | 2011-11-11 | 25.149 | 54,874 | -2,652 | 0.15% | 1,380,027 |
| 2011-11-02 | 2011-10-31 | 26.869 | 57,526 | +93 | 0.16% | 1,545,643 |
| 2011-11-01 | 2011-10-28 | 27.728 | 57,433 | +1,629 | 0.16% | 1,592,525 |
| 2011-10-25 | 2011-10-21 | 24.504 | 55,804 | +930 | 0.15% | 1,367,430 |
| 2011-10-24 | 2011-10-20 | 24.719 | 54,874 | +465 | 0.15% | 1,356,436 |
| 2011-10-21 | 2011-10-19 | 25.364 | 54,409 | -93 | 0.15% | 1,380,028 |
| 2011-10-20 | 2011-10-18 | 26.009 | 54,502 | +1,024 | 0.15% | 1,417,532 |
| 2011-10-19 | 2011-10-17 | 25.579 | 53,478 | +930 | 0.15% | 1,367,909 |
| 2011-10-18 | 2011-10-14 | 27.084 | 52,548 | +93 | 0.14% | 1,423,186 |
| 2011-10-17 | 2011-10-13 | 27.943 | 52,455 | +2,792 | 0.14% | 1,465,768 |
| 2011-10-14 | 2011-10-12 | 28.803 | 49,663 | +837 | 0.14% | 1,430,450 |
| 2011-10-12 | 2011-10-10 | 28.158 | 48,826 | +93 | 0.13% | 1,374,857 |
| 2011-10-11 | 2011-10-07 | 29.448 | 48,733 | +2,791 | 0.13% | 1,435,089 |
| 2011-10-07 | 2011-10-04 | 30.953 | 45,942 | -465 | 0.13% | 1,422,025 |
| 2011-09-27 | 2011-09-23 | 36.971 | 46,407 | -1,349 | 0.13% | 1,715,722 |
| 2011-09-26 | 2011-09-22 | 36.971 | 47,756 | -93 | 0.13% | 1,765,596 |
| 2011-09-21 | 2011-09-19 | 32.672 | 47,849 | +465 | 0.13% | 1,563,333 |
| 2011-09-16 | 2011-09-14 | 38.691 | 47,384 | +233 | 0.13% | 1,833,324 |
| 2011-09-15 | 2011-09-12 | 38.906 | 47,151 | +1,535 | 0.13% | 1,834,444 |
| 2011-09-14 | 2011-09-09 | 38.906 | 45,616 | +3,071 | 0.13% | 1,774,724 |
| 2011-09-12 | 2011-09-08 | 38.691 | 42,545 | +3,814 | 0.12% | 1,646,099 |
| 2011-08-23 | 2011-08-19 | 42.990 | 38,731 | +233 | 0.11% | 1,665,036 |
| 2011-08-18 | 2011-08-16 | 49.008 | 38,498 | -1,861 | 0.11% | 1,886,722 |
| 2011-08-11 | 2011-08-09 | 50.083 | 40,359 | -93 | 0.11% | 2,021,302 |
| 2011-08-10 | 2011-08-08 | 52.448 | 40,452 | +93 | 0.11% | 2,121,606 |
| 2011-08-09 | 2011-08-05 | 53.092 | 40,359 | +93 | 0.11% | 2,142,754 |
| 2011-08-04 | 2011-08-02 | 60.186 | 40,266 | -930 | 0.12% | 2,423,436 |
| 2011-08-01 | 2011-07-28 | 58.036 | 41,196 | +5,210 | 0.13% | 2,390,858 |
| 2011-07-27 | 2011-07-25 | 58.036 | 35,986 | +4,513 | 0.11% | 2,088,490 |
| 2011-07-22 | 2011-07-20 | 55.887 | 31,473 | +3,861 | 0.10% | 1,758,922 |
| 2011-07-19 | 2011-07-15 | 56.961 | 27,612 | -3,070 | 0.12% | 1,572,819 |
| 2011-07-18 | 2011-07-14 | 56.961 | 30,682 | +139 | 0.13% | 1,747,691 |
| 2011-07-15 | 2011-07-13 | 55.887 | 30,543 | +4,653 | 0.13% | 1,706,947 |
| 2011-07-14 | 2011-07-12 | 55.887 | 25,890 | -4,653 | 0.11% | 1,446,906 |
| 2011-07-12 | 2011-07-08 | 56.961 | 30,543 | +1,954 | 0.13% | 1,739,773 |
| 2011-07-11 | 2011-07-07 | 55.887 | 28,589 | +47 | 0.12% | 1,597,744 |
| 2011-07-08 | 2011-07-06 | 55.887 | 28,542 | +1,907 | 0.12% | 1,595,118 |
| 2011-07-07 | 2011-07-05 | 55.887 | 26,635 | -4,187 | 0.11% | 1,488,542 |
| 2011-07-06 | 2011-07-04 | 56.961 | 30,822 | +186 | 0.13% | 1,755,665 |
| 2011-06-30 | 2011-06-28 | 59.111 | 30,636 | +2,140 | 0.13% | 1,810,922 |
| 2011-06-29 | 2011-06-27 | 59.111 | 28,496 | +3,722 | 0.12% | 1,684,425 |
| 2011-06-28 | 2011-06-24 | 58.036 | 24,774 | +465 | 0.10% | 1,437,788 |
| 2011-06-23 | 2011-06-21 | 54.812 | 24,309 | +94 | 0.10% | 1,332,423 |
| 2011-06-22 | 2011-06-20 | 53.737 | 24,215 | -94 | 0.10% | 1,301,246 |
| 2011-06-15 | 2011-06-13 | 53.737 | 24,309 | +94 | 0.10% | 1,306,297 |
| 2011-06-13 | 2011-06-09 | 56.961 | 24,215 | +93 | 0.10% | 1,379,321 |
| 2011-06-09 | 2011-06-07 | 61.260 | 24,122 | -233 | 0.10% | 1,477,723 |
| 2011-06-07 | 2011-06-02 | 61.260 | 24,355 | +186 | 0.10% | 1,491,997 |
| 2011-06-01 | 2011-05-30 | 62.335 | 24,169 | -395 | 0.10% | 1,506,578 |
| 2011-05-31 | 2011-05-27 | 62.335 | 24,564 | +3,117 | 0.10% | 1,531,201 |
| 2011-05-30 | 2011-05-26 | 76.307 | 21,447 | +2,558 | 0.09% | 1,636,552 |
| 2011-05-27 | 2011-05-25 | 81.681 | 18,889 | +466 | 0.08% | 1,542,864 |
| 2011-05-26 | 2011-05-24 | 80.606 | 18,423 | +3,721 | 0.08% | 1,485,001 |
| 2011-05-25 | 2011-05-23 | 84.905 | 14,702 | +698 | 0.06% | 1,248,270 |
| 2011-05-20 | 2011-05-18 | 84.905 | 14,004 | +1,117 | 0.07% | 1,189,006 |
| 2011-05-19 | 2011-05-17 | 90.278 | 12,887 | +581 | 0.07% | 1,163,419 |
| 2011-05-16 | 2011-05-12 | 92.428 | 12,306 | -1,302 | 0.06% | 1,137,419 |
| 2011-05-12 | 2011-05-09 | 90.278 | 13,608 | -233 | 0.07% | 1,228,510 |
| 2011-05-11 | 2011-05-06 | 92.428 | 13,841 | +465 | 0.07% | 1,279,296 |
| 2011-05-09 | 2011-05-05 | 97.802 | 13,376 | -46 | 0.07% | 1,308,195 |
| 2011-05-06 | 2011-05-04 | 103.175 | 13,422 | +1,395 | 0.07% | 1,384,820 |
| 2011-05-03 | 2011-04-28 | 104.250 | 12,027 | +280 | 0.07% | 1,253,817 |
| 2011-04-29 | 2011-04-27 | 102.101 | 11,747 | +2,931 | 0.07% | 1,199,377 |
| 2011-04-28 | 2011-04-26 | 105.325 | 8,816 | -2,466 | 0.05% | 928,544 |
| 2011-04-27 | 2011-04-21 | 103.175 | 11,282 | +232 | 0.07% | 1,164,025 |
| 2011-04-26 | 2011-04-20 | 98.876 | 11,050 | -744 | 0.06% | 1,092,585 |
| 2011-04-21 | 2011-04-19 | 107.474 | 11,794 | -512 | 0.07% | 1,267,553 |
| 2011-04-20 | 2011-04-18 | 109.624 | 12,306 | +1,024 | 0.07% | 1,349,031 |
| 2011-04-19 | 2011-04-15 | 98.876 | 11,282 | +2,698 | 0.07% | 1,115,524 |
| 2011-04-18 | 2011-04-14 | 94.577 | 8,584 | +116 | 0.05% | 811,853 |
| 2011-04-14 | 2011-04-12 | 87.054 | 8,468 | +140 | 0.05% | 737,175 |
| 2011-04-12 | 2011-04-08 | 87.054 | 8,328 | +465 | 0.05% | 724,988 |
| 2011-04-11 | 2011-04-07 | 83.830 | 7,863 | +605 | 0.05% | 659,155 |
| 2011-04-08 | 2011-04-06 | 79.531 | 7,258 | +1,535 | 0.05% | 577,236 |
| 2011-04-07 | 2011-04-04 | 81.681 | 5,723 | -1,349 | 0.04% | 467,458 |
| 2011-04-04 | 2011-03-31 | 122.521 | 7,072 | -279 | 0.05% | 866,467 |
| 2011-03-31 | 2011-03-29 | 111.773 | 7,351 | +93 | 0.05% | 821,646 |
| 2011-03-30 | 2011-03-28 | 111.773 | 7,258 | +279 | 0.05% | 811,251 |
| 2011-03-24 | 2011-03-22 | 118.222 | 6,979 | +651 | 0.05% | 825,070 |
| 2011-03-22 | 2011-03-18 | 109.624 | 6,328 | +140 | 0.04% | 693,700 |
| 2011-03-21 | 2011-03-17 | 109.624 | 6,188 | +140 | 0.04% | 678,353 |
| 2011-03-18 | 2011-03-16 | 120.371 | 6,048 | +697 | 0.04% | 728,006 |
| 2011-03-17 | 2011-03-15 | 122.521 | 5,351 | +745 | 0.04% | 655,609 |
| 2011-03-16 | 2011-03-14 | 128.969 | 4,606 | -1,489 | 0.03% | 594,032 |
| 2011-03-14 | 2011-03-10 | 109.624 | 6,095 | -23 | 0.06% | 668,158 |
| 2011-03-11 | 2011-03-09 | 111.773 | 6,118 | -326 | 0.06% | 683,829 |
| 2011-03-10 | 2011-03-08 | 105.325 | 6,444 | +2,047 | 0.07% | 678,714 |
| 2011-03-08 | 2011-03-04 | 83.830 | 4,397 | -930 | 0.05% | 368,601 |
| 2011-03-07 | 2011-03-03 | 83.830 | 5,327 | -931 | 0.06% | 446,563 |
| 2011-02-22 | 2011-02-18 | 62.335 | 6,258 | -46 | 0.07% | 390,093 |
| 2011-02-08 | 2011-02-02 | 58.036 | 6,304 | +46 | 0.07% | 365,860 |
| 2011-01-24 | 2011-01-20 | 58.036 | 6,258 | -232 | 0.07% | 363,190 |
| 2011-01-14 | 2011-01-12 | 53.737 | 6,490 | +232 | 0.08% | 348,754 |
| 2010-12-23 | 2010-12-21 | 54.812 | 6,258 | +233 | 0.08% | 343,013 |
| 2010-11-30 | 2010-11-26 | 63.410 | 6,025 | +698 | 0.07% | 382,045 |
| 2010-11-11 | 2010-11-09 | 59.111 | 5,327 | -326 | 0.06% | 314,884 |
| 2010-10-15 | 2010-10-13 | 53.522 | 5,653 | +326 | 0.07% | 302,561 |
| 2010-09-10 | 2010-09-08 | 53.737 | 5,327 | -47 | 0.09% | 286,258 |
| 2010-09-03 | 2010-09-01 | 55.887 | 5,374 | +47 | 0.09% | 300,335 |
| 2010-07-28 | 2010-07-26 | 45.569 | 5,327 | -465 | 0.09% | 242,747 |
| 2010-07-27 | 2010-07-23 | 46.429 | 5,792 | -466 | 0.10% | 268,916 |
| 2010-07-20 | 2010-07-16 | 49.868 | 6,258 | +466 | 0.12% | 312,075 |
| 2010-07-19 | 2010-07-15 | 45.354 | 5,792 | -466 | 0.11% | 262,691 |
| 2010-06-28 | 2010-06-24 | 41.270 | 6,258 | +466 | 0.12% | 258,269 |
| 2010-06-24 | 2010-06-22 | 40.840 | 5,792 | +23 | 0.11% | 236,547 |
| 2010-05-19 | 2010-05-17 | 42.130 | 5,769 | -931 | 0.11% | 243,048 |
| 2010-05-17 | 2010-05-13 | 42.345 | 6,700 | +931 | 0.13% | 283,711 |
| 2010-04-27 | 2010-04-23 | 47.289 | 5,769 | -931 | 0.11% | 272,809 |
| 2010-04-22 | 2010-04-20 | 53.737 | 6,700 | +931 | 0.13% | 360,039 |
| 2010-04-21 | 2010-04-19 | 53.737 | 5,769 | -465 | 0.11% | 310,010 |
| 2010-04-16 | 2010-04-14 | 49.008 | 6,234 | -466 | 0.12% | 305,518 |
| 2010-04-14 | 2010-04-12 | 52.877 | 6,700 | -465 | 0.13% | 354,279 |
| 2010-04-13 | 2010-04-09 | 49.008 | 7,165 | +1,396 | 0.13% | 351,145 |
| 2010-03-26 | 2010-03-24 | 38.261 | 5,769 | +302 | 0.11% | 220,727 |
| 2010-03-24 | 2010-03-22 | 37.186 | 5,467 | +163 | 0.10% | 203,297 |
| 2010-01-27 | 2010-01-25 | 37.831 | 5,304 | -698 | 0.10% | 200,656 |
| 2010-01-25 | 2010-01-21 | 39.121 | 6,002 | -186 | 0.11% | 234,802 |
| 2010-01-05 | 2009-12-31 | 40.410 | 6,188 | +535 | 0.12% | 250,059 |
| 2010-01-04 | 2009-12-29 | 44.709 | 5,653 | +349 | 0.11% | 252,742 |
| 2009-07-31 | 2009-07-29 | 60.186 | 5,304 | +233 | 0.10% | 319,225 |
| 2009-07-27 | 2009-07-23 | 64.485 | 5,071 | +46 | 0.10% | 327,002 |
| 2009-07-24 | 2009-07-22 | 72.008 | 5,025 | -884 | 0.10% | 361,839 |
| 2009-07-17 | 2009-07-15 | 49.438 | 5,909 | +465 | 0.12% | 292,130 |
| 2009-06-25 | 2009-06-23 | 55.887 | 5,444 | -2,093 | 0.11% | 304,247 |
| 2009-06-24 | 2009-06-22 | 52.662 | 7,537 | -233 | 0.15% | 396,917 |
| 2009-06-23 | 2009-06-19 | 52.233 | 7,770 | +2,326 | 0.15% | 405,847 |
| 2009-06-17 | 2009-06-15 | 63.410 | 5,444 | -279 | 0.11% | 345,203 |
| 2009-06-16 | 2009-06-12 | 68.784 | 5,723 | +559 | 0.11% | 393,649 |
| 2009-06-12 | 2009-06-10 | 68.784 | 5,164 | -1,117 | 0.10% | 355,199 |
| 2009-06-11 | 2009-06-09 | 53.737 | 6,281 | +233 | 0.12% | 337,523 |
| 2009-06-02 | 2009-05-29 | 66.634 | 6,048 | +279 | 0.12% | 403,003 |
| 2009-05-29 | 2009-05-26 | 63.410 | 5,769 | +884 | 0.11% | 365,812 |
| 2009-05-25 | 2009-05-21 | 76.307 | 4,885 | -93 | 0.10% | 372,759 |
| 2009-05-20 | 2009-05-18 | 55.887 | 4,978 | +93 | 0.10% | 278,204 |
| 2009-05-12 | 2009-05-08 | 45.139 | 4,885 | +465 | 0.10% | 220,505 |
| 2009-03-20 | 2009-03-18 | 21.925 | 4,420 | -279 | 0.09% | 96,908 |
| 2009-03-18 | 2009-03-16 | 21.495 | 4,699 | -628 | 0.09% | 101,004 |
| 2009-03-17 | 2009-03-13 | 19.560 | 5,327 | -140 | 0.10% | 104,198 |
| 2009-03-16 | 2009-03-12 | 19.990 | 5,467 | -93 | 0.11% | 109,287 |
| 2009-03-13 | 2009-03-11 | 19.345 | 5,560 | -46 | 0.11% | 107,560 |
| 2009-03-09 | 2009-03-05 | 20.635 | 5,606 | -24 | 0.11% | 115,680 |
| 2008-11-11 | 2008-11-07 | 18.271 | 5,630 | +5,630 | 0.11% | 102,864 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -5,630 | ||
| 2008-10-13 | 2008-10-09 | 40.410 | 5,630 | -93 | 0.12% | 227,510 |
| 2008-09-29 | 2008-09-25 | 49.868 | 5,723 | +140 | 0.12% | 285,395 |
| 2008-08-15 | 2008-08-13 | 52.662 | 5,583 | +1,442 | 0.11% | 294,014 |
| 2008-08-04 | 2008-07-31 | 90.278 | 4,141 | +233 | 0.08% | 373,843 |
| 2008-06-19 | 2008-06-17 | 116.072 | 3,908 | -279 | 0.08% | 453,611 |
| 2008-06-06 | 2008-06-04 | 105.325 | 4,187 | +697 | 0.09% | 440,995 |
| 2008-06-04 | 2008-06-02 | 124.670 | 3,490 | -325 | 0.07% | 435,099 |
| 2008-06-03 | 2008-05-30 | 124.670 | 3,815 | -93 | 0.08% | 475,617 |
| 2008-05-23 | 2008-05-21 | 105.325 | 3,908 | +279 | 0.08% | 411,610 |
| 2008-05-22 | 2008-05-20 | 107.474 | 3,629 | +325 | 0.07% | 390,025 |
| 2008-05-21 | 2008-05-19 | 126.820 | 3,304 | -116 | 0.07% | 419,013 |
| 2008-05-14 | 2008-05-09 | 113.923 | 3,420 | -1,396 | 0.07% | 389,616 |
| 2008-05-09 | 2008-05-07 | 95.652 | 4,816 | +1,396 | 0.10% | 460,661 |
| 2008-05-06 | 2008-05-02 | 90.278 | 3,420 | -325 | 0.07% | 308,752 |
| 2008-04-18 | 2008-04-16 | 63.410 | 3,745 | +23 | 0.08% | 237,470 |
| 2008-04-03 | 2008-04-01 | 50.513 | 3,722 | -93 | 0.08% | 188,009 |
| 2008-04-02 | 2008-03-31 | 50.943 | 3,815 | +93 | 0.08% | 194,347 |
| 2008-03-31 | 2008-03-27 | 48.578 | 3,722 | +186 | 0.08% | 180,809 |
| 2008-03-27 | 2008-03-25 | 48.578 | 3,536 | +93 | 0.08% | 171,773 |
| 2008-03-26 | 2008-03-20 | 45.569 | 3,443 | +233 | 0.08% | 156,895 |
| 2008-03-25 | 2008-03-19 | 55.887 | 3,210 | +186 | 0.07% | 179,396 |
| 2008-03-20 | 2008-03-18 | 67.709 | 3,024 | +977 | 0.07% | 204,752 |
| 2008-03-18 | 2008-03-14 | 92.428 | 2,047 | +465 | 0.05% | 189,200 |
| 2008-03-12 | 2008-03-10 | 101.026 | 1,582 | +698 | 0.04% | 159,823 |
| 2008-02-28 | 2008-02-26 | 113.923 | 884 | +465 | 0.02% | 100,708 |
| 2008-02-20 | 2008-02-18 | 128.969 | 419 | +93 | 0.01% | 54,038 |
| 2008-01-02 | 2007-12-27 | 176.258 | 326 | +233 | 0.01% | 57,460 |
| 2007-11-15 | 2007-11-13 | 178.407 | 93 | -349 | 0.00% | 16,592 |
| 2007-11-14 | 2007-11-12 | 191.304 | 442 | +349 | 0.01% | 84,557 |
| 2007-11-02 | 2007-10-31 | 214.949 | 93 | +93 | 0.00% | 19,990 |
| 2007-10-30 | 2007-10-26 | 178.407 | 0 | -47 | ||
| 2007-10-26 | 2007-10-24 | 122.521 | 47 | -837 | 0.00% | 5,758 |
| 2007-10-25 | 2007-10-23 | 131.119 | 884 | +372 | 0.02% | 115,909 |
| 2007-10-24 | 2007-10-22 | 76.307 | 512 | -23 | 0.01% | 39,069 |
| 2007-10-23 | 2007-10-18 | 84.905 | 535 | +116 | 0.01% | 45,424 |
| 2007-10-17 | 2007-10-15 | 104.250 | 419 | -93 | 0.01% | 43,681 |
| 2007-10-15 | 2007-10-11 | 96.727 | 512 | +93 | 0.01% | 49,524 |
| 2007-10-12 | 2007-10-10 | 109.624 | 419 | +256 | 0.01% | 45,932 |
| 2007-10-09 | 2007-10-05 | 154.763 | 163 | +163 | 0.00% | 25,226 |
| 2007-09-05 | 2007-09-03 | 0 | -4 | |||
| 2007-06-26 | 2007-06-22 | 4 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy