History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 72,193 | +0 | 0.01% | 20,936 |
| 2025-10-13 | 2025-10-09 | 0.300 | 72,193 | +0 | 0.01% | 21,658 |
| 2025-10-10 | 2025-10-08 | 0.300 | 72,193 | +0 | 0.01% | 21,658 |
| 2025-10-09 | 2025-10-06 | 0.300 | 72,193 | +0 | 0.01% | 21,658 |
| 2025-10-08 | 2025-10-03 | 0.300 | 72,193 | +0 | 0.01% | 21,658 |
| 2025-10-06 | 2025-10-02 | 0.300 | 72,193 | +0 | 0.01% | 21,658 |
| 2025-10-03 | 2025-09-30 | 0.310 | 72,193 | +0 | 0.01% | 22,380 |
| 2025-10-02 | 2025-09-29 | 0.310 | 72,193 | +0 | 0.01% | 22,380 |
| 2025-09-30 | 2025-09-26 | 0.285 | 72,193 | +0 | 0.01% | 20,575 |
| 2025-09-29 | 2025-09-25 | 0.285 | 72,193 | +0 | 0.01% | 20,575 |
| 2025-09-26 | 2025-09-24 | 0.285 | 72,193 | +0 | 0.01% | 20,575 |
| 2025-09-25 | 2025-09-23 | 0.285 | 72,193 | +0 | 0.01% | 20,575 |
| 2025-09-24 | 2025-09-22 | 0.280 | 72,193 | +0 | 0.01% | 20,214 |
| 2025-09-23 | 2025-09-19 | 0.290 | 72,193 | +0 | 0.01% | 20,936 |
| 2025-09-22 | 2025-09-18 | 0.290 | 72,193 | +0 | 0.01% | 20,936 |
| 2025-09-19 | 2025-09-17 | 0.290 | 72,193 | +0 | 0.01% | 20,936 |
| 2025-09-18 | 2025-09-16 | 0.295 | 72,193 | +0 | 0.01% | 21,297 |
| 2025-09-17 | 2025-09-15 | 0.295 | 72,193 | +0 | 0.01% | 21,297 |
| 2025-09-16 | 2025-09-12 | 0.285 | 72,193 | +0 | 0.01% | 20,575 |
| 2025-09-15 | 2025-09-11 | 0.280 | 72,193 | +0 | 0.01% | 20,214 |
| 2025-09-12 | 2025-09-10 | 0.270 | 72,193 | +0 | 0.01% | 19,492 |
| 2025-09-11 | 2025-09-09 | 0.275 | 72,193 | +0 | 0.01% | 19,853 |
| 2025-09-10 | 2025-09-08 | 0.300 | 72,193 | +0 | 0.01% | 21,658 |
| 2025-09-09 | 2025-09-05 | 0.315 | 72,193 | +0 | 0.01% | 22,741 |
| 2025-09-08 | 2025-09-04 | 0.330 | 72,193 | +0 | 0.01% | 23,824 |
| 2025-09-05 | 2025-09-03 | 0.330 | 72,193 | +0 | 0.01% | 23,824 |
| 2025-09-04 | 2025-09-02 | 0.330 | 72,193 | +0 | 0.01% | 23,824 |
| 2025-09-03 | 2025-09-01 | 0.330 | 72,193 | +0 | 0.01% | 23,824 |
| 2025-09-02 | 2025-08-29 | 0.340 | 72,193 | +0 | 0.01% | 24,546 |
| 2025-09-01 | 2025-08-28 | 0.335 | 72,193 | +0 | 0.01% | 24,185 |
| 2025-08-29 | 2025-08-27 | 0.350 | 72,193 | +0 | 0.01% | 25,268 |
| 2025-08-28 | 2025-08-26 | 0.345 | 72,193 | +0 | 0.01% | 24,907 |
| 2025-08-27 | 2025-08-25 | 0.395 | 72,193 | +0 | 0.01% | 28,516 |
| 2025-08-26 | 2025-08-22 | 0.375 | 72,193 | +0 | 0.01% | 27,072 |
| 2025-08-25 | 2025-08-21 | 0.400 | 72,193 | +0 | 0.01% | 28,877 |
| 2025-08-22 | 2025-08-20 | 0.395 | 72,193 | +0 | 0.01% | 28,516 |
| 2025-08-21 | 2025-08-19 | 0.365 | 72,193 | -30,000 | 0.01% | 26,350 |
| 2025-08-18 | 2025-08-14 | 0.400 | 102,193 | -1 | 0.02% | 40,877 |
| 2025-07-23 | 2025-07-21 | 0.390 | 102,194 | +10,000 | 0.02% | 39,856 |
| 2025-07-22 | 2025-07-18 | 0.370 | 92,194 | -24,000 | 0.02% | 34,112 |
| 2025-07-21 | 2025-07-17 | 0.400 | 116,194 | +44,000 | 0.03% | 46,478 |
| 2025-06-17 | 2025-06-13 | 0.430 | 72,194 | -116,000 | 0.02% | 31,043 |
| 2025-06-13 | 2025-06-11 | 0.410 | 188,194 | +12,000 | 0.04% | 77,160 |
| 2025-06-10 | 2025-06-06 | 0.400 | 176,194 | +100,000 | 0.04% | 70,478 |
| 2025-06-09 | 2025-06-05 | 0.360 | 76,194 | +4,000 | 0.02% | 27,430 |
| 2025-05-13 | 2025-05-09 | 0.690 | 72,194 | -8,000 | 0.02% | 49,814 |
| 2025-05-12 | 2025-05-08 | 0.700 | 80,194 | -2,000 | 0.02% | 56,136 |
| 2025-05-08 | 2025-05-06 | 0.700 | 82,194 | -12,000 | 0.02% | 57,536 |
| 2025-05-07 | 2025-05-02 | 0.690 | 94,194 | -8,000 | 0.02% | 64,994 |
| 2025-05-06 | 2025-04-30 | 0.660 | 102,194 | -2,000 | 0.02% | 67,448 |
| 2025-05-02 | 2025-04-29 | 0.660 | 104,194 | -8,000 | 0.02% | 68,768 |
| 2025-04-30 | 2025-04-28 | 0.650 | 112,194 | -4,000 | 0.03% | 72,926 |
| 2025-04-28 | 2025-04-24 | 0.620 | 116,194 | -4,000 | 0.03% | 72,040 |
| 2025-04-24 | 2025-04-22 | 0.600 | 120,194 | -6,000 | 0.03% | 72,116 |
| 2025-04-22 | 2025-04-16 | 0.660 | 126,194 | +4,000 | 0.03% | 83,288 |
| 2025-04-17 | 2025-04-15 | 0.710 | 122,194 | +2,000 | 0.03% | 86,758 |
| 2025-04-16 | 2025-04-14 | 0.700 | 120,194 | +6,000 | 0.03% | 84,136 |
| 2025-04-15 | 2025-04-11 | 0.720 | 114,194 | +12,000 | 0.03% | 82,220 |
| 2025-04-14 | 2025-04-10 | 0.710 | 102,194 | +4,000 | 0.02% | 72,558 |
| 2025-04-11 | 2025-04-09 | 0.640 | 98,194 | +12,000 | 0.02% | 62,844 |
| 2025-04-10 | 2025-04-08 | 0.670 | 86,194 | +14,000 | 0.02% | 57,750 |
| 2024-08-22 | 2024-08-20 | 0.290 | 72,194 | -96,000 | 0.02% | 20,936 |
| 2024-08-19 | 2024-08-15 | 0.320 | 168,194 | -2,000 | 0.04% | 53,822 |
| 2024-08-16 | 2024-08-14 | 0.290 | 170,194 | +98,000 | 0.04% | 49,356 |
| 2024-01-02 | 2023-12-28 | 0.900 | 72,194 | +22,000 | 0.02% | 64,975 |
| 2023-05-31 | 2023-05-29 | 0.900 | 50,194 | -66,000 | 0.01% | 45,175 |
| 2023-05-30 | 2023-05-25 | 0.940 | 116,194 | -82,000 | 0.03% | 109,222 |
| 2022-10-20 | 2022-10-18 | 1.210 | 198,194 | -100,000 | 0.06% | 239,815 |
| 2022-10-17 | 2022-10-13 | 1.220 | 298,194 | +100,000 | 0.10% | 363,797 |
| 2022-09-09 | 2022-09-07 | 1.390 | 198,194 | -2,000 | 0.06% | 275,490 |
| 2022-09-08 | 2022-09-06 | 1.360 | 200,194 | -8,000 | 0.07% | 272,264 |
| 2022-09-07 | 2022-09-05 | 1.280 | 208,194 | -6,000 | 0.07% | 266,488 |
| 2022-08-26 | 2022-08-24 | 1.500 | 214,194 | -146,000 | 0.07% | 321,291 |
| 2022-08-25 | 2022-08-23 | 1.500 | 360,194 | +16,000 | 0.12% | 540,291 |
| 2022-08-01 | 2022-07-28 | 1.530 | 344,194 | -6,000 | 0.11% | 526,617 |
| 2022-07-27 | 2022-07-25 | 1.460 | 350,194 | -116,000 | 0.11% | 511,283 |
| 2022-07-22 | 2022-07-20 | 1.440 | 466,194 | +116,000 | 0.15% | 671,319 |
| 2022-06-29 | 2022-06-27 | 1.460 | 350,194 | -48,000 | 0.11% | 511,283 |
| 2022-06-17 | 2022-06-15 | 1.320 | 398,194 | -38,000 | 0.13% | 525,616 |
| 2022-06-15 | 2022-06-13 | 1.370 | 436,194 | +2,000 | 0.14% | 597,586 |
| 2022-06-14 | 2022-06-10 | 1.350 | 434,194 | +174,000 | 0.14% | 586,162 |
| 2022-06-13 | 2022-06-09 | 1.370 | 260,194 | -2,000 | 0.08% | 356,466 |
| 2022-06-10 | 2022-06-08 | 1.330 | 262,194 | -8,000 | 0.09% | 348,718 |
| 2022-06-09 | 2022-06-07 | 1.360 | 270,194 | +186,000 | 0.09% | 367,464 |
| 2022-06-07 | 2022-06-02 | 1.380 | 84,194 | +8,000 | 0.03% | 116,188 |
| 2022-06-06 | 2022-06-01 | 1.360 | 76,194 | -2,000 | 0.02% | 103,624 |
| 2022-06-02 | 2022-05-31 | 1.330 | 78,194 | +6,000 | 0.03% | 103,998 |
| 2022-05-31 | 2022-05-27 | 1.380 | 72,194 | -34,000 | 0.02% | 99,628 |
| 2022-05-30 | 2022-05-26 | 1.780 | 106,194 | +20,000 | 0.03% | 189,025 |
| 2022-05-27 | 2022-05-25 | 1.330 | 86,194 | +30,000 | 0.03% | 114,638 |
| 2022-05-17 | 2022-05-13 | 1.230 | 56,194 | -290,000 | 0.02% | 69,119 |
| 2022-05-04 | 2022-04-29 | 1.440 | 346,194 | +44,000 | 0.11% | 498,519 |
| 2022-04-27 | 2022-04-25 | 1.510 | 302,194 | +66,000 | 0.10% | 456,313 |
| 2022-04-26 | 2022-04-22 | 1.640 | 236,194 | +28,000 | 0.08% | 387,358 |
| 2022-04-25 | 2022-04-21 | 1.550 | 208,194 | +140,000 | 0.07% | 322,701 |
| 2022-04-22 | 2022-04-20 | 1.610 | 68,194 | -770,000 | 0.02% | 109,792 |
| 2022-04-21 | 2022-04-19 | 1.530 | 838,194 | -50,000 | 0.27% | 1,282,437 |
| 2022-04-20 | 2022-04-14 | 1.460 | 888,194 | +96,000 | 0.29% | 1,296,763 |
| 2022-04-19 | 2022-04-13 | 1.440 | 792,194 | +736,000 | 0.26% | 1,140,759 |
| 2022-04-04 | 2022-03-31 | 1.350 | 56,194 | -20,000 | 0.02% | 75,862 |
| 2022-03-31 | 2022-03-29 | 2.450 | 76,194 | -20,000 | 0.02% | 186,675 |
| 2022-03-30 | 2022-03-28 | 2.420 | 96,194 | -30,000 | 0.03% | 232,789 |
| 2022-03-29 | 2022-03-25 | 2.120 | 126,194 | +26,000 | 0.04% | 267,531 |
| 2022-03-28 | 2022-03-24 | 1.450 | 100,194 | +2,000 | 0.03% | 145,281 |
| 2022-03-25 | 2022-03-23 | 1.140 | 98,194 | +38,000 | 0.03% | 111,941 |
| 2022-03-24 | 2022-03-22 | 1.000 | 60,194 | +8,000 | 0.02% | 60,194 |
| 2022-03-18 | 2022-03-16 | 0.980 | 52,194 | +2,000 | 0.02% | 51,150 |
| 2022-03-09 | 2022-03-07 | 7.650 | 50,194 | +600 | 0.02% | 383,984 |
| 2022-01-26 | 2022-01-24 | 7.650 | 49,594 | +40,388 | 0.08% | 379,394 |
| 2022-01-25 | 2022-01-21 | 7.650 | 9,206 | -82,851 | 0.01% | 70,426 |
| 2020-06-05 | 2020-06-03 | 7.650 | 92,057 | +557 | 0.08% | 704,236 |
| 2017-04-07 | 2017-04-05 | 7.650 | 91,500 | +3,713 | 0.08% | 699,975 |
| 2016-07-28 | 2016-07-26 | 8.512 | 87,787 | -3,713 | 0.07% | 747,240 |
| 2016-07-27 | 2016-07-25 | 8.027 | 91,500 | +3,713 | 0.08% | 734,481 |
| 2016-07-21 | 2016-07-19 | 8.512 | 87,787 | -1,671 | 0.07% | 747,240 |
| 2016-07-20 | 2016-07-18 | 8.566 | 89,458 | +1,671 | 0.08% | 766,283 |
| 2016-07-11 | 2016-07-07 | 8.727 | 87,787 | -12,808 | 0.07% | 766,158 |
| 2016-07-08 | 2016-07-06 | 8.350 | 100,595 | +12,808 | 0.08% | 840,004 |
| 2016-06-27 | 2016-06-23 | 8.243 | 87,787 | -3,713 | 0.07% | 723,594 |
| 2016-06-24 | 2016-06-22 | 8.243 | 91,500 | -31,184 | 0.08% | 754,198 |
| 2016-06-23 | 2016-06-21 | 8.081 | 122,684 | +25,616 | 0.10% | 991,408 |
| 2016-06-22 | 2016-06-20 | 8.943 | 97,068 | +9,281 | 0.08% | 868,075 |
| 2016-06-21 | 2016-06-17 | 9.158 | 87,787 | -5,569 | 0.07% | 803,993 |
| 2016-06-20 | 2016-06-16 | 9.105 | 93,356 | +5,569 | 0.08% | 849,967 |
| 2016-06-10 | 2016-06-07 | 9.536 | 87,787 | -18,377 | 0.07% | 837,099 |
| 2016-06-08 | 2016-06-06 | 9.589 | 106,164 | +18,377 | 0.09% | 1,018,053 |
| 2016-05-30 | 2016-05-26 | 10.613 | 87,787 | -1,671 | 0.07% | 931,686 |
| 2016-05-27 | 2016-05-25 | 10.451 | 89,458 | -2,227 | 0.08% | 934,962 |
| 2016-05-26 | 2016-05-24 | 10.613 | 91,685 | -10,952 | 0.08% | 973,055 |
| 2016-05-25 | 2016-05-23 | 10.505 | 102,637 | +14,850 | 0.09% | 1,078,231 |
| 2016-05-24 | 2016-05-20 | 10.721 | 87,787 | -5,940 | 0.07% | 941,145 |
| 2016-05-23 | 2016-05-19 | 10.721 | 93,727 | +5,940 | 0.08% | 1,004,826 |
| 2016-05-17 | 2016-05-13 | 10.829 | 87,787 | -557 | 0.07% | 950,603 |
| 2016-05-16 | 2016-05-12 | 10.990 | 88,344 | +557 | 0.07% | 970,913 |
| 2016-05-13 | 2016-05-11 | 11.044 | 87,787 | -2,785 | 0.07% | 969,521 |
| 2016-05-12 | 2016-05-10 | 11.744 | 90,572 | +2,785 | 0.08% | 1,063,711 |
| 2016-05-06 | 2016-05-04 | 12.014 | 87,787 | +9,281 | 0.08% | 1,054,650 |
| 2016-04-26 | 2016-04-22 | 11.852 | 78,506 | -1,857 | 0.07% | 930,462 |
| 2016-04-25 | 2016-04-21 | 11.744 | 80,363 | +1,857 | 0.07% | 943,813 |
| 2016-04-22 | 2016-04-20 | 11.906 | 78,506 | -2,413 | 0.07% | 934,691 |
| 2016-04-21 | 2016-04-19 | 12.175 | 80,919 | +556 | 0.07% | 985,217 |
| 2016-04-20 | 2016-04-18 | 12.391 | 80,363 | +1,857 | 0.07% | 995,765 |
| 2016-04-19 | 2016-04-15 | 11.960 | 78,506 | -11,138 | 0.07% | 938,921 |
| 2016-04-18 | 2016-04-14 | 11.206 | 89,644 | -1,485 | 0.08% | 1,004,518 |
| 2016-04-15 | 2016-04-13 | 10.936 | 91,129 | +10,766 | 0.08% | 996,611 |
| 2016-04-13 | 2016-04-11 | 10.775 | 80,363 | -1,113 | 0.07% | 865,883 |
| 2016-04-12 | 2016-04-08 | 10.236 | 81,476 | -7,240 | 0.07% | 833,981 |
| 2016-04-11 | 2016-04-07 | 10.236 | 88,716 | +8,353 | 0.08% | 908,089 |
| 2016-04-08 | 2016-04-06 | 10.667 | 80,363 | -556 | 0.07% | 857,224 |
| 2016-04-07 | 2016-04-05 | 10.990 | 80,919 | +556 | 0.07% | 889,311 |
| 2016-04-01 | 2016-03-30 | 11.313 | 80,363 | -2,041 | 0.07% | 909,177 |
| 2016-03-23 | 2016-03-21 | 11.852 | 82,404 | +2,041 | 0.08% | 976,661 |
| 2016-02-15 | 2016-02-11 | 7.704 | 80,363 | -928 | 0.07% | 619,106 |
| 2016-02-12 | 2016-02-05 | 8.135 | 81,291 | +928 | 0.07% | 661,291 |
| 2016-01-18 | 2016-01-14 | 12.660 | 80,363 | -185 | 0.07% | 1,017,413 |
| 2016-01-15 | 2016-01-13 | 13.037 | 80,548 | +185 | 0.07% | 1,050,130 |
| 2015-12-23 | 2015-12-21 | 14.815 | 80,363 | +1,857 | 0.07% | 1,190,589 |
| 2015-12-22 | 2015-12-18 | 14.546 | 78,506 | -1,857 | 0.07% | 1,141,931 |
| 2015-12-21 | 2015-12-17 | 13.307 | 80,363 | -5,568 | 0.07% | 1,069,366 |
| 2015-12-15 | 2015-12-11 | 12.445 | 85,931 | -93 | 0.08% | 1,069,387 |
| 2015-12-09 | 2015-12-07 | 12.876 | 86,024 | -33,783 | 0.08% | 1,107,620 |
| 2015-11-30 | 2015-11-26 | 12.768 | 119,807 | +1,856 | 0.11% | 1,529,691 |
| 2015-11-24 | 2015-11-20 | 12.983 | 117,951 | +5,569 | 0.11% | 1,531,411 |
| 2015-11-20 | 2015-11-18 | 13.253 | 112,382 | +3,712 | 0.11% | 1,489,378 |
| 2015-11-16 | 2015-11-12 | 14.815 | 108,670 | +14,850 | 0.10% | 1,609,961 |
| 2015-11-11 | 2015-11-09 | 17.239 | 93,820 | -18,562 | 0.09% | 1,617,404 |
| 2015-11-10 | 2015-11-06 | 15.623 | 112,382 | +10,209 | 0.11% | 1,755,771 |
| 2015-11-09 | 2015-11-05 | 14.546 | 102,173 | -1,856 | 0.10% | 1,486,185 |
| 2015-11-05 | 2015-11-03 | 13.738 | 104,029 | +4,640 | 0.10% | 1,429,117 |
| 2015-11-04 | 2015-11-02 | 15.893 | 99,389 | +5,569 | 0.10% | 1,579,550 |
| 2015-11-02 | 2015-10-29 | 19.933 | 93,820 | -928 | 0.09% | 1,870,123 |
| 2015-10-30 | 2015-10-28 | 19.664 | 94,748 | -3,341 | 0.09% | 1,863,099 |
| 2015-10-29 | 2015-10-27 | 19.664 | 98,089 | +2,413 | 0.09% | 1,928,796 |
| 2015-10-28 | 2015-10-26 | 20.472 | 95,676 | +1,856 | 0.09% | 1,958,663 |
| 2015-10-23 | 2015-10-20 | 20.472 | 93,820 | -7,425 | 0.09% | 1,920,667 |
| 2015-10-20 | 2015-10-16 | 19.125 | 101,245 | -7,982 | 0.10% | 1,936,311 |
| 2015-10-16 | 2015-10-14 | 17.778 | 109,227 | -14,107 | 0.10% | 1,941,856 |
| 2015-10-15 | 2015-10-13 | 17.778 | 123,334 | +2,228 | 0.12% | 2,192,653 |
| 2015-10-14 | 2015-10-12 | 17.778 | 121,106 | -5,569 | 0.12% | 2,153,043 |
| 2015-10-13 | 2015-10-09 | 17.509 | 126,675 | +18,562 | 0.12% | 2,217,928 |
| 2015-09-25 | 2015-09-23 | 15.354 | 108,113 | -9,281 | 0.10% | 1,659,953 |
| 2015-09-22 | 2015-09-18 | 16.431 | 117,394 | +9,281 | 0.11% | 1,928,940 |
| 2015-09-21 | 2015-09-17 | 15.623 | 108,113 | -1,856 | 0.10% | 1,689,075 |
| 2015-09-17 | 2015-09-15 | 14.815 | 109,969 | -8,910 | 0.11% | 1,629,206 |
| 2015-09-16 | 2015-09-14 | 16.162 | 118,879 | +3,341 | 0.11% | 1,921,319 |
| 2015-09-14 | 2015-09-10 | 16.431 | 115,538 | +6,683 | 0.11% | 1,898,444 |
| 2015-09-02 | 2015-08-31 | 14.007 | 108,855 | -7,240 | 0.10% | 1,524,737 |
| 2015-09-01 | 2015-08-28 | 12.983 | 116,095 | -13,921 | 0.11% | 1,507,314 |
| 2015-08-31 | 2015-08-27 | 12.714 | 130,016 | +21,161 | 0.12% | 1,653,034 |
| 2015-08-27 | 2015-08-25 | 11.960 | 108,855 | -1,857 | 0.10% | 1,301,890 |
| 2015-08-19 | 2015-08-17 | 15.623 | 110,712 | -742 | 0.11% | 1,729,680 |
| 2015-08-18 | 2015-08-14 | 15.354 | 111,454 | +742 | 0.11% | 1,711,251 |
| 2015-08-17 | 2015-08-13 | 15.623 | 110,712 | -2,413 | 0.11% | 1,729,680 |
| 2015-08-13 | 2015-08-11 | 15.893 | 113,125 | -9,281 | 0.11% | 1,797,851 |
| 2015-08-12 | 2015-08-10 | 16.431 | 122,406 | +9,281 | 0.12% | 2,011,294 |
| 2015-08-11 | 2015-08-07 | 15.354 | 113,125 | +2,413 | 0.11% | 1,736,907 |
| 2015-08-07 | 2015-08-05 | 15.893 | 110,712 | -1,856 | 0.11% | 1,759,502 |
| 2015-08-06 | 2015-08-04 | 15.893 | 112,568 | -6,682 | 0.11% | 1,788,999 |
| 2015-08-05 | 2015-08-03 | 15.893 | 119,250 | -24,131 | 0.11% | 1,895,193 |
| 2015-08-04 | 2015-07-31 | 16.970 | 143,381 | +24,131 | 0.14% | 2,433,186 |
| 2015-07-31 | 2015-07-29 | 16.701 | 119,250 | -9,281 | 0.11% | 1,991,559 |
| 2015-07-30 | 2015-07-28 | 15.623 | 128,531 | +2,042 | 0.12% | 2,008,071 |
| 2015-07-29 | 2015-07-27 | 15.354 | 126,489 | -3,156 | 0.12% | 1,942,096 |
| 2015-07-28 | 2015-07-24 | 16.970 | 129,645 | -32,298 | 0.12% | 2,200,085 |
| 2015-07-27 | 2015-07-23 | 16.970 | 161,943 | +25,059 | 0.16% | 2,748,184 |
| 2015-07-24 | 2015-07-22 | 16.431 | 136,884 | -18,934 | 0.13% | 2,249,187 |
| 2015-07-23 | 2015-07-21 | 17.509 | 155,818 | -24,316 | 0.15% | 2,728,187 |
| 2015-07-22 | 2015-07-20 | 18.048 | 180,134 | +3,713 | 0.17% | 3,250,975 |
| 2015-07-21 | 2015-07-17 | 17.509 | 176,421 | -19,119 | 0.17% | 3,088,921 |
| 2015-07-20 | 2015-07-16 | 16.701 | 195,540 | +43,621 | 0.19% | 3,265,656 |
| 2015-07-17 | 2015-07-15 | 14.276 | 151,919 | +29,328 | 0.15% | 2,168,858 |
| 2015-07-16 | 2015-07-14 | 19.664 | 122,591 | -41,765 | 0.12% | 2,410,597 |
| 2015-07-15 | 2015-07-13 | 21.549 | 164,356 | +71,375 | 0.16% | 3,541,756 |
| 2015-07-14 | 2015-07-10 | 24.243 | 92,981 | +16,520 | 0.13% | 2,254,134 |
| 2015-07-13 | 2015-07-09 | 22.357 | 76,461 | +35,639 | 0.11% | 1,709,469 |
| 2015-07-10 | 2015-07-08 | 15.085 | 40,822 | -3,753 | 0.06% | 615,780 |
| 2015-07-09 | 2015-07-07 | 13.468 | 44,575 | +1,856 | 0.06% | 600,350 |
| 2015-07-02 | 2015-06-29 | 31.785 | 42,719 | +9,653 | 0.06% | 1,357,832 |
| 2015-06-30 | 2015-06-26 | 33.940 | 33,066 | -929 | 0.05% | 1,122,265 |
| 2015-06-29 | 2015-06-25 | 33.401 | 33,995 | -185 | 0.05% | 1,135,481 |
| 2015-06-26 | 2015-06-24 | 37.711 | 34,180 | -9,652 | 0.05% | 1,288,971 |
| 2015-06-25 | 2015-06-23 | 39.866 | 43,832 | +1,856 | 0.06% | 1,747,415 |
| 2015-06-24 | 2015-06-22 | 35.556 | 41,976 | -928 | 0.06% | 1,492,513 |
| 2015-06-23 | 2015-06-19 | 40.944 | 42,904 | +2,784 | 0.06% | 1,756,647 |
| 2015-06-22 | 2015-06-18 | 43.099 | 40,120 | -557 | 0.06% | 1,729,115 |
| 2015-06-19 | 2015-06-17 | 44.176 | 40,677 | +371 | 0.06% | 1,796,949 |
| 2015-06-18 | 2015-06-16 | 45.792 | 40,306 | +1,300 | 0.06% | 1,845,703 |
| 2015-06-17 | 2015-06-15 | 56.567 | 39,006 | +2,765 | 0.06% | 2,206,449 |
| 2015-06-16 | 2015-06-12 | 48.486 | 36,241 | -7,387 | 0.05% | 1,757,178 |
| 2015-06-15 | 2015-06-11 | 43.099 | 43,628 | -1,021 | 0.06% | 1,880,305 |
| 2015-06-12 | 2015-06-10 | 35.018 | 44,649 | +1,856 | 0.06% | 1,563,501 |
| 2015-06-11 | 2015-06-09 | 34.479 | 42,793 | -28,771 | 0.06% | 1,475,454 |
| 2015-06-10 | 2015-06-08 | 35.556 | 71,564 | +28,771 | 0.10% | 2,544,554 |
| 2015-06-09 | 2015-06-05 | 33.401 | 42,793 | -92,996 | 0.06% | 1,429,346 |
| 2015-06-08 | 2015-06-04 | 28.373 | 135,789 | +55,686 | 0.20% | 3,852,774 |
| 2015-06-05 | 2015-06-03 | 23.214 | 80,103 | -20,279 | 0.12% | 1,859,549 |
| 2015-06-04 | 2015-06-02 | 24.074 | 100,382 | +25,588 | 0.12% | 2,416,623 |
| 2015-06-03 | 2015-06-01 | 23.214 | 74,794 | +17,678 | 0.09% | 1,736,303 |
| 2015-06-02 | 2015-05-29 | 21.495 | 57,116 | -4,652 | 0.07% | 1,227,701 |
| 2015-06-01 | 2015-05-28 | 21.495 | 61,768 | -6,979 | 0.07% | 1,327,696 |
| 2015-05-29 | 2015-05-27 | 24.504 | 68,747 | +23,262 | 0.08% | 1,684,588 |
| 2015-05-22 | 2015-05-20 | 24.074 | 45,485 | -233 | 0.05% | 1,095,018 |
| 2015-05-21 | 2015-05-19 | 26.224 | 45,718 | -465 | 0.05% | 1,198,897 |
| 2015-05-20 | 2015-05-18 | 26.654 | 46,183 | -2,326 | 0.05% | 1,230,945 |
| 2015-05-19 | 2015-05-15 | 25.364 | 48,509 | -9,305 | 0.06% | 1,230,380 |
| 2015-05-14 | 2015-05-12 | 21.925 | 57,814 | +2,326 | 0.07% | 1,267,559 |
| 2015-05-12 | 2015-05-08 | 24.504 | 55,488 | -6,885 | 0.06% | 1,359,687 |
| 2015-05-11 | 2015-05-07 | 24.504 | 62,373 | +4,652 | 0.07% | 1,528,398 |
| 2015-05-08 | 2015-05-06 | 24.504 | 57,721 | -2,326 | 0.08% | 1,414,405 |
| 2015-05-07 | 2015-05-05 | 23.214 | 60,047 | -24,796 | 0.08% | 1,393,959 |
| 2015-05-06 | 2015-05-04 | 21.065 | 84,843 | -55,921 | 0.11% | 1,787,216 |
| 2015-05-05 | 2015-04-30 | 23.644 | 140,764 | +13,259 | 0.19% | 3,328,276 |
| 2015-05-04 | 2015-04-29 | 23.214 | 127,505 | +5,350 | 0.17% | 2,959,961 |
| 2015-04-30 | 2015-04-28 | 17.841 | 122,155 | -13,956 | 0.16% | 2,179,337 |
| 2015-04-29 | 2015-04-27 | 17.626 | 136,111 | +2,326 | 0.18% | 2,399,065 |
| 2015-04-28 | 2015-04-24 | 17.196 | 133,785 | +93 | 0.18% | 2,300,554 |
| 2015-04-27 | 2015-04-23 | 17.841 | 133,692 | +2,326 | 0.18% | 2,385,165 |
| 2015-04-24 | 2015-04-22 | 18.271 | 131,366 | -12,561 | 0.18% | 2,400,142 |
| 2015-04-23 | 2015-04-21 | 18.486 | 143,927 | -10,700 | 0.20% | 2,660,576 |
| 2015-04-22 | 2015-04-20 | 18.056 | 154,627 | -85,835 | 0.22% | 2,791,898 |
| 2015-04-21 | 2015-04-17 | 16.336 | 240,462 | -140,337 | 0.34% | 3,928,213 |
| 2015-04-17 | 2015-04-15 | 11.607 | 380,799 | -7,676 | 0.53% | 4,420,023 |
| 2015-04-15 | 2015-04-13 | 11.822 | 388,475 | +41,405 | 0.54% | 4,592,623 |
| 2015-04-10 | 2015-04-08 | 10.103 | 347,070 | -7,909 | 0.49% | 3,506,307 |
| 2015-04-08 | 2015-04-01 | 10.146 | 354,979 | -22,098 | 0.50% | 3,601,469 |
| 2015-04-02 | 2015-03-31 | 10.747 | 377,077 | -2,326 | 0.53% | 4,052,612 |
| 2015-03-30 | 2015-03-26 | 10.189 | 379,403 | +2,326 | 0.53% | 3,865,575 |
| 2015-03-25 | 2015-03-23 | 8.899 | 377,077 | +7,909 | 0.53% | 3,355,563 |
| 2015-03-20 | 2015-03-18 | 9.028 | 369,168 | -19,307 | 0.52% | 3,332,793 |
| 2015-03-19 | 2015-03-17 | 9.415 | 388,475 | +16,981 | 0.54% | 3,657,398 |
| 2015-03-13 | 2015-03-11 | 8.899 | 371,494 | +1,163 | 0.52% | 3,305,880 |
| 2015-03-11 | 2015-03-09 | 8.856 | 370,331 | +1,628 | 0.52% | 3,279,611 |
| 2015-03-10 | 2015-03-06 | 9.286 | 368,703 | +64,434 | 0.52% | 3,423,698 |
| 2015-03-09 | 2015-03-05 | 8.168 | 304,269 | -5,815 | 0.43% | 2,485,286 |
| 2015-03-04 | 2015-03-02 | 5.159 | 310,084 | +186 | 0.43% | 1,599,652 |
| 2015-02-02 | 2015-01-29 | 7.222 | 309,898 | -185 | 0.43% | 2,238,170 |
| 2015-01-16 | 2015-01-14 | 8.168 | 310,083 | +139 | 0.44% | 2,532,775 |
| 2014-12-30 | 2014-12-24 | 8.211 | 309,944 | +1,164 | 0.45% | 2,544,964 |
| 2014-12-04 | 2014-12-02 | 10.490 | 308,780 | -5,816 | 0.44% | 3,238,948 |
| 2014-11-27 | 2014-11-25 | 10.318 | 314,596 | -930 | 0.52% | 3,245,857 |
| 2014-11-21 | 2014-11-19 | 10.704 | 315,526 | +2,326 | 0.52% | 3,377,532 |
| 2014-11-11 | 2014-11-07 | 10.361 | 313,200 | +2,326 | 0.52% | 3,244,918 |
| 2014-11-07 | 2014-11-05 | 10.318 | 310,874 | -2,326 | 0.51% | 3,207,455 |
| 2014-11-06 | 2014-11-04 | 10.146 | 313,200 | +2,791 | 0.52% | 3,177,596 |
| 2014-11-05 | 2014-11-03 | 10.275 | 310,409 | -1,861 | 0.51% | 3,189,313 |
| 2014-10-28 | 2014-10-24 | 9.974 | 312,270 | +1,163 | 0.52% | 3,114,463 |
| 2014-10-24 | 2014-10-22 | 10.318 | 311,107 | +2,327 | 0.51% | 3,209,859 |
| 2014-10-16 | 2014-10-14 | 10.318 | 308,780 | +1,163 | 0.51% | 3,185,850 |
| 2014-10-13 | 2014-10-09 | 10.404 | 307,617 | +2,326 | 0.51% | 3,200,300 |
| 2014-09-26 | 2014-09-24 | 10.704 | 305,291 | -4,792 | 0.50% | 3,267,972 |
| 2014-09-25 | 2014-09-23 | 10.447 | 310,083 | -8,839 | 0.51% | 3,239,285 |
| 2014-09-23 | 2014-09-19 | 10.704 | 318,922 | +10,235 | 0.53% | 3,413,884 |
| 2014-09-05 | 2014-09-03 | 12.252 | 308,687 | -2,327 | 0.51% | 3,782,058 |
| 2014-08-25 | 2014-08-21 | 12.467 | 311,014 | -1,163 | 0.51% | 3,877,421 |
| 2014-08-22 | 2014-08-20 | 12.467 | 312,177 | +1,163 | 0.52% | 3,891,920 |
| 2014-08-20 | 2014-08-18 | 12.037 | 311,014 | +8,840 | 0.51% | 3,743,717 |
| 2014-08-19 | 2014-08-15 | 12.682 | 302,174 | +4,652 | 0.50% | 3,832,164 |
| 2014-08-18 | 2014-08-14 | 11.822 | 297,522 | +11,398 | 0.49% | 3,517,360 |
| 2014-08-07 | 2014-08-05 | 12.037 | 286,124 | -2,326 | 0.47% | 3,444,112 |
| 2014-08-04 | 2014-07-31 | 12.467 | 288,450 | +12,794 | 0.48% | 3,596,115 |
| 2014-08-01 | 2014-07-30 | 13.542 | 275,656 | +30,705 | 0.46% | 3,732,871 |
| 2014-07-29 | 2014-07-25 | 13.757 | 244,951 | +11,816 | 0.40% | 3,369,723 |
| 2014-07-25 | 2014-07-23 | 12.682 | 233,135 | -11,630 | 0.39% | 2,956,613 |
| 2014-07-24 | 2014-07-22 | 12.897 | 244,765 | -8,328 | 0.40% | 3,156,716 |
| 2014-07-18 | 2014-07-16 | 13.542 | 253,093 | -4,652 | 0.42% | 3,427,328 |
| 2014-07-17 | 2014-07-15 | 13.327 | 257,745 | -2,326 | 0.43% | 3,434,922 |
| 2014-07-16 | 2014-07-14 | 13.542 | 260,071 | +8,607 | 0.43% | 3,521,823 |
| 2014-07-15 | 2014-07-11 | 13.112 | 251,464 | +6,978 | 0.42% | 3,297,165 |
| 2014-07-09 | 2014-07-07 | 13.112 | 244,486 | +24,448 | 0.40% | 3,205,670 |
| 2014-07-08 | 2014-07-04 | 12.897 | 220,038 | +87,928 | 0.36% | 2,837,814 |
| 2014-07-03 | 2014-06-30 | 9.630 | 132,110 | +45,359 | 0.22% | 1,272,180 |
| 2014-06-30 | 2014-06-26 | 9.415 | 86,751 | +4,722 | 0.14% | 816,740 |
| 2014-06-11 | 2014-06-09 | 9.587 | 82,029 | -465 | 0.14% | 786,389 |
| 2014-06-04 | 2014-05-30 | 9.372 | 82,494 | +3,489 | 0.14% | 773,115 |
| 2014-05-23 | 2014-05-21 | 9.501 | 79,005 | -232 | 0.13% | 750,606 |
| 2014-04-07 | 2014-04-03 | 11.822 | 79,237 | -2,327 | 0.13% | 936,754 |
| 2014-04-04 | 2014-04-02 | 11.392 | 81,564 | +2,327 | 0.13% | 929,200 |
| 2014-03-26 | 2014-03-24 | 13.972 | 79,237 | -47 | 0.13% | 1,107,073 |
| 2014-03-13 | 2014-03-11 | 14.187 | 79,284 | -930 | 0.13% | 1,124,772 |
| 2014-02-24 | 2014-02-20 | 14.187 | 80,214 | +186 | 0.13% | 1,137,966 |
| 2014-02-20 | 2014-02-18 | 14.402 | 80,028 | -15,585 | 0.13% | 1,152,529 |
| 2014-02-19 | 2014-02-17 | 14.617 | 95,613 | +15,399 | 0.16% | 1,397,529 |
| 2014-02-18 | 2014-02-14 | 14.402 | 80,214 | -5,816 | 0.13% | 1,155,207 |
| 2014-02-14 | 2014-02-12 | 15.906 | 86,030 | +3,559 | 0.14% | 1,368,411 |
| 2014-02-13 | 2014-02-11 | 16.336 | 82,471 | -2,186 | 0.14% | 1,347,255 |
| 2014-02-10 | 2014-02-06 | 12.037 | 84,657 | -7,444 | 0.14% | 1,019,027 |
| 2014-02-07 | 2014-02-05 | 12.252 | 92,101 | -4,187 | 0.15% | 1,128,429 |
| 2014-02-06 | 2014-02-04 | 12.252 | 96,288 | +6,978 | 0.16% | 1,179,728 |
| 2014-02-05 | 2014-01-30 | 12.682 | 89,310 | -5,117 | 0.15% | 1,132,627 |
| 2014-01-28 | 2014-01-24 | 11.822 | 94,427 | +9,072 | 0.16% | 1,116,333 |
| 2014-01-20 | 2014-01-16 | 10.747 | 85,355 | +698 | 0.14% | 917,348 |
| 2014-01-15 | 2014-01-13 | 11.177 | 84,657 | -3,024 | 0.14% | 946,240 |
| 2014-01-06 | 2014-01-02 | 10.747 | 87,681 | -698 | 0.14% | 942,346 |
| 2013-12-23 | 2013-12-19 | 12.252 | 88,379 | +698 | 0.15% | 1,082,827 |
| 2013-12-19 | 2013-12-17 | 12.897 | 87,681 | -698 | 0.14% | 1,130,815 |
| 2013-12-12 | 2013-12-10 | 12.037 | 88,379 | +698 | 0.15% | 1,063,830 |
| 2013-12-11 | 2013-12-09 | 12.897 | 87,681 | -698 | 0.14% | 1,130,815 |
| 2013-12-09 | 2013-12-05 | 9.673 | 88,379 | -9,305 | 0.15% | 854,863 |
| 2013-12-06 | 2013-12-04 | 8.813 | 97,684 | -697 | 0.16% | 860,879 |
| 2013-11-28 | 2013-11-26 | 8.340 | 98,381 | -393,526 | 0.20% | 820,499 |
| 2013-11-14 | 2013-11-12 | 9.028 | 491,907 | +393,526 | 0.98% | 4,440,862 |
| 2013-11-13 | 2013-11-11 | 8.813 | 98,381 | +4,652 | 0.20% | 867,022 |
| 2013-11-06 | 2013-11-04 | 9.673 | 93,729 | +4,652 | 0.19% | 906,612 |
| 2013-10-17 | 2013-10-15 | 11.392 | 89,077 | -2,326 | 0.18% | 1,014,791 |
| 2013-10-16 | 2013-10-11 | 11.607 | 91,403 | +2,326 | 0.18% | 1,060,936 |
| 2013-09-19 | 2013-09-17 | 12.897 | 89,077 | -13,957 | 0.18% | 1,148,820 |
| 2013-09-18 | 2013-09-16 | 12.037 | 103,034 | -18,609 | 0.20% | 1,240,234 |
| 2013-09-17 | 2013-09-13 | 12.467 | 121,643 | -13,957 | 0.24% | 1,516,527 |
| 2013-09-16 | 2013-09-12 | 13.542 | 135,600 | -15,701 | 0.27% | 1,836,264 |
| 2013-09-13 | 2013-09-11 | 13.757 | 151,301 | -8,281 | 0.30% | 2,081,406 |
| 2013-09-12 | 2013-09-10 | 14.187 | 159,582 | +12,305 | 0.32% | 2,263,929 |
| 2013-09-11 | 2013-09-09 | 15.046 | 147,277 | +12,608 | 0.29% | 2,215,991 |
| 2013-09-10 | 2013-09-06 | 16.551 | 134,669 | -17,051 | 0.27% | 2,228,914 |
| 2013-09-09 | 2013-09-05 | 16.121 | 151,720 | +21,703 | 0.30% | 2,445,902 |
| 2013-09-02 | 2013-08-29 | 13.972 | 130,017 | +13,957 | 0.26% | 1,816,555 |
| 2013-08-30 | 2013-08-28 | 13.757 | 116,060 | +9,304 | 0.23% | 1,596,605 |
| 2013-08-27 | 2013-08-23 | 13.112 | 106,756 | -1,395 | 0.21% | 1,399,771 |
| 2013-08-22 | 2013-08-20 | 13.542 | 108,151 | +9,304 | 0.21% | 1,464,556 |
| 2013-08-21 | 2013-08-19 | 13.327 | 98,847 | -4,652 | 0.20% | 1,317,317 |
| 2013-08-19 | 2013-08-15 | 13.542 | 103,499 | +5,466 | 0.21% | 1,401,560 |
| 2013-08-15 | 2013-08-12 | 13.112 | 98,033 | -2,326 | 0.19% | 1,285,397 |
| 2013-08-12 | 2013-08-08 | 13.112 | 100,359 | +3,838 | 0.20% | 1,315,895 |
| 2013-08-09 | 2013-08-07 | 12.682 | 96,521 | -465 | 0.19% | 1,224,077 |
| 2013-08-08 | 2013-08-06 | 12.682 | 96,986 | -1,116 | 0.19% | 1,229,974 |
| 2013-08-07 | 2013-08-05 | 12.252 | 98,102 | +3,721 | 0.19% | 1,201,954 |
| 2013-08-06 | 2013-08-02 | 13.112 | 94,381 | +4,653 | 0.19% | 1,237,512 |
| 2013-08-02 | 2013-07-31 | 13.542 | 89,728 | +186 | 0.18% | 1,215,076 |
| 2013-08-01 | 2013-07-30 | 13.112 | 89,542 | +465 | 0.18% | 1,174,064 |
| 2013-07-30 | 2013-07-26 | 13.112 | 89,077 | -930 | 0.18% | 1,167,967 |
| 2013-07-25 | 2013-07-23 | 12.467 | 90,007 | +1,674 | 0.18% | 1,122,120 |
| 2013-07-23 | 2013-07-19 | 12.252 | 88,333 | +466 | 0.18% | 1,082,263 |
| 2013-07-19 | 2013-07-17 | 12.897 | 87,867 | -466 | 0.17% | 1,133,214 |
| 2013-07-17 | 2013-07-15 | 12.897 | 88,333 | +466 | 0.18% | 1,139,224 |
| 2013-07-15 | 2013-07-11 | 13.757 | 87,867 | -4,955 | 0.17% | 1,208,762 |
| 2013-07-12 | 2013-07-10 | 15.046 | 92,822 | +7,002 | 0.18% | 1,396,638 |
| 2013-06-19 | 2013-06-17 | 10.318 | 85,820 | -1,768 | 0.17% | 885,451 |
| 2013-06-18 | 2013-06-14 | 10.318 | 87,588 | -1,024 | 0.17% | 903,693 |
| 2013-06-14 | 2013-06-11 | 10.962 | 88,612 | -2,326 | 0.18% | 971,399 |
| 2013-06-13 | 2013-06-10 | 11.177 | 90,938 | +442 | 0.18% | 1,016,445 |
| 2013-06-11 | 2013-06-07 | 10.747 | 90,496 | +1,884 | 0.18% | 972,600 |
| 2013-06-10 | 2013-06-06 | 10.103 | 88,612 | -5,582 | 0.18% | 895,211 |
| 2013-06-07 | 2013-06-05 | 10.103 | 94,194 | +5,582 | 0.19% | 951,604 |
| 2013-06-06 | 2013-06-04 | 9.888 | 88,612 | +2,792 | 0.18% | 876,164 |
| 2013-04-12 | 2013-04-10 | 13.542 | 85,820 | -1,396 | 0.17% | 1,162,155 |
| 2013-03-20 | 2013-03-18 | 13.972 | 87,216 | +2,349 | 0.17% | 1,218,553 |
| 2013-03-19 | 2013-03-15 | 13.757 | 84,867 | -32,566 | 0.17% | 1,167,492 |
| 2013-02-25 | 2013-02-21 | 14.402 | 117,433 | +1,233 | 0.23% | 1,691,219 |
| 2013-02-07 | 2013-02-05 | 15.261 | 116,200 | -10,049 | 0.23% | 1,773,370 |
| 2013-02-06 | 2013-02-04 | 16.121 | 126,249 | +14,702 | 0.25% | 2,035,280 |
| 2013-02-05 | 2013-02-01 | 14.402 | 111,547 | +953 | 0.22% | 1,606,452 |
| 2013-02-04 | 2013-01-31 | 14.617 | 110,594 | +2,326 | 0.22% | 1,616,499 |
| 2013-02-01 | 2013-01-30 | 15.691 | 108,268 | +1,373 | 0.21% | 1,698,861 |
| 2013-01-31 | 2013-01-29 | 15.261 | 106,895 | -9,305 | 0.21% | 1,631,363 |
| 2013-01-29 | 2013-01-25 | 15.691 | 116,200 | -5,350 | 0.23% | 1,823,325 |
| 2013-01-25 | 2013-01-23 | 14.831 | 121,550 | -5,350 | 0.24% | 1,802,765 |
| 2013-01-23 | 2013-01-21 | 15.261 | 126,900 | -4,699 | 0.25% | 1,936,667 |
| 2013-01-22 | 2013-01-18 | 15.046 | 131,599 | -1,395 | 0.26% | 1,980,093 |
| 2013-01-21 | 2013-01-17 | 15.046 | 132,994 | -9,305 | 0.26% | 2,001,083 |
| 2013-01-14 | 2013-01-10 | 15.046 | 142,299 | +1,396 | 0.28% | 2,141,090 |
| 2013-01-03 | 2012-12-31 | 16.551 | 140,903 | +1,395 | 0.28% | 2,332,093 |
| 2012-12-20 | 2012-12-18 | 17.841 | 139,508 | -4,652 | 0.28% | 2,488,927 |
| 2012-10-16 | 2012-10-12 | 15.476 | 144,160 | +1,396 | 0.29% | 2,231,065 |
| 2012-09-21 | 2012-09-19 | 15.261 | 142,764 | -1,117 | 0.28% | 2,178,773 |
| 2012-09-19 | 2012-09-17 | 14.187 | 143,881 | +1,117 | 0.29% | 2,041,185 |
| 2012-09-04 | 2012-08-31 | 15.046 | 142,764 | -1,861 | 0.28% | 2,148,086 |
| 2012-08-31 | 2012-08-29 | 14.617 | 144,625 | -931 | 0.29% | 2,113,914 |
| 2012-08-29 | 2012-08-27 | 15.261 | 145,556 | -11,630 | 0.29% | 2,221,383 |
| 2012-08-23 | 2012-08-21 | 16.551 | 157,186 | +1,861 | 0.31% | 2,601,594 |
| 2012-08-22 | 2012-08-20 | 17.196 | 155,325 | -931 | 0.31% | 2,670,954 |
| 2012-08-21 | 2012-08-17 | 16.121 | 156,256 | -2,326 | 0.31% | 2,519,028 |
| 2012-08-17 | 2012-08-15 | 16.336 | 158,582 | -4,071 | 0.31% | 2,590,613 |
| 2012-08-14 | 2012-08-10 | 17.411 | 162,653 | -6,978 | 0.32% | 2,831,927 |
| 2012-08-13 | 2012-08-09 | 17.841 | 169,631 | +11,165 | 0.34% | 3,026,344 |
| 2012-08-07 | 2012-08-03 | 18.271 | 158,466 | -977 | 0.31% | 2,895,276 |
| 2012-08-06 | 2012-08-02 | 18.056 | 159,443 | -1,767 | 0.32% | 2,878,855 |
| 2012-08-03 | 2012-08-01 | 18.271 | 161,210 | -93 | 0.32% | 2,945,411 |
| 2012-08-01 | 2012-07-30 | 18.915 | 161,303 | -6,607 | 0.32% | 3,051,126 |
| 2012-07-31 | 2012-07-27 | 19.775 | 167,910 | +6,607 | 0.33% | 3,320,469 |
| 2012-07-27 | 2012-07-25 | 19.345 | 161,303 | +1,860 | 0.32% | 3,120,470 |
| 2012-07-24 | 2012-07-20 | 20.205 | 159,443 | -1,860 | 0.32% | 3,221,575 |
| 2012-07-13 | 2012-07-11 | 19.775 | 161,303 | +1,256 | 0.32% | 3,189,813 |
| 2012-07-12 | 2012-07-10 | 20.420 | 160,047 | -1,256 | 0.32% | 3,268,181 |
| 2012-07-11 | 2012-07-09 | 19.775 | 161,303 | +1,860 | 0.32% | 3,189,813 |
| 2012-07-04 | 2012-06-29 | 20.420 | 159,443 | -1,860 | 0.32% | 3,255,847 |
| 2012-07-03 | 2012-06-28 | 20.420 | 161,303 | +1,860 | 0.32% | 3,293,829 |
| 2012-06-22 | 2012-06-20 | 20.205 | 159,443 | -2,326 | 0.32% | 3,221,575 |
| 2012-06-18 | 2012-06-14 | 19.560 | 161,769 | +46,663 | 0.32% | 3,164,257 |
| 2012-06-15 | 2012-06-13 | 19.990 | 115,106 | +16,538 | 0.23% | 2,300,996 |
| 2012-06-12 | 2012-06-08 | 19.560 | 98,568 | +535 | 0.20% | 1,928,024 |
| 2012-06-11 | 2012-06-07 | 20.205 | 98,033 | +2,327 | 0.19% | 1,980,775 |
| 2012-06-07 | 2012-06-05 | 20.205 | 95,706 | +2,326 | 0.19% | 1,933,757 |
| 2012-06-06 | 2012-06-04 | 20.420 | 93,380 | +2,326 | 0.19% | 1,906,832 |
| 2012-06-04 | 2012-05-31 | 20.635 | 91,054 | -1,396 | 0.18% | 1,878,907 |
| 2012-05-31 | 2012-05-29 | 20.635 | 92,450 | +6,048 | 0.18% | 1,907,713 |
| 2012-05-30 | 2012-05-28 | 20.420 | 86,402 | +8,374 | 0.17% | 1,764,340 |
| 2012-05-28 | 2012-05-24 | 20.205 | 78,028 | +1,280 | 0.15% | 1,576,570 |
| 2012-05-25 | 2012-05-23 | 20.420 | 76,748 | +7,583 | 0.15% | 1,567,204 |
| 2012-05-08 | 2012-05-04 | 22.140 | 69,165 | -1,396 | 0.14% | 1,531,294 |
| 2012-05-02 | 2012-04-27 | 21.280 | 70,561 | +233 | 0.14% | 1,501,533 |
| 2012-04-27 | 2012-04-25 | 21.495 | 70,328 | +232 | 0.14% | 1,511,692 |
| 2012-04-26 | 2012-04-24 | 22.140 | 70,096 | +1,908 | 0.14% | 1,551,906 |
| 2012-04-25 | 2012-04-23 | 22.140 | 68,188 | +465 | 0.14% | 1,509,664 |
| 2012-04-24 | 2012-04-20 | 22.570 | 67,723 | +233 | 0.13% | 1,528,483 |
| 2012-04-23 | 2012-04-19 | 23.214 | 67,490 | -3,304 | 0.13% | 1,566,744 |
| 2012-04-20 | 2012-04-18 | 23.644 | 70,794 | -465 | 0.14% | 1,673,879 |
| 2012-04-19 | 2012-04-17 | 24.289 | 71,259 | +931 | 0.14% | 1,730,825 |
| 2012-04-18 | 2012-04-16 | 22.355 | 70,328 | +3,722 | 0.14% | 1,572,159 |
| 2012-03-05 | 2012-03-01 | 22.355 | 66,606 | +465 | 0.13% | 1,488,955 |
| 2012-03-01 | 2012-02-28 | 22.355 | 66,141 | -931 | 0.13% | 1,478,560 |
| 2012-02-27 | 2012-02-23 | 23.429 | 67,072 | -17,329 | 0.13% | 1,571,458 |
| 2012-02-24 | 2012-02-22 | 24.289 | 84,401 | +12,212 | 0.17% | 2,050,034 |
| 2012-02-23 | 2012-02-21 | 24.074 | 72,189 | -10,235 | 0.14% | 1,737,897 |
| 2012-02-22 | 2012-02-20 | 24.719 | 82,424 | +4,652 | 0.16% | 2,037,448 |
| 2012-02-21 | 2012-02-17 | 24.074 | 77,772 | +4,745 | 0.15% | 1,872,304 |
| 2012-02-17 | 2012-02-15 | 21.495 | 73,027 | +373 | 0.14% | 1,569,706 |
| 2012-02-16 | 2012-02-14 | 21.710 | 72,654 | +465 | 0.14% | 1,577,306 |
| 2012-02-13 | 2012-02-09 | 21.495 | 72,189 | +930 | 0.14% | 1,551,694 |
| 2012-02-10 | 2012-02-08 | 21.925 | 71,259 | +233 | 0.14% | 1,562,338 |
| 2012-02-09 | 2012-02-07 | 22.140 | 71,026 | +698 | 0.14% | 1,572,496 |
| 2012-02-08 | 2012-02-06 | 22.355 | 70,328 | -931 | 0.14% | 1,572,159 |
| 2012-01-27 | 2012-01-20 | 21.925 | 71,259 | -930 | 0.14% | 1,562,338 |
| 2012-01-26 | 2012-01-19 | 22.785 | 72,189 | +930 | 0.14% | 1,644,795 |
| 2012-01-20 | 2012-01-18 | 21.495 | 71,259 | -930 | 0.14% | 1,531,704 |
| 2012-01-19 | 2012-01-17 | 21.495 | 72,189 | -9,398 | 0.14% | 1,551,694 |
| 2012-01-17 | 2012-01-13 | 21.495 | 81,587 | +93 | 0.16% | 1,753,703 |
| 2012-01-16 | 2012-01-12 | 21.280 | 81,494 | -25,401 | 0.16% | 1,734,187 |
| 2012-01-13 | 2012-01-11 | 21.925 | 106,895 | -62,829 | 0.21% | 2,343,649 |
| 2012-01-12 | 2012-01-10 | 22.570 | 169,724 | -8,839 | 0.34% | 3,830,607 |
| 2012-01-11 | 2012-01-09 | 24.074 | 178,563 | +21,167 | 0.35% | 4,298,773 |
| 2012-01-10 | 2012-01-06 | 24.934 | 157,396 | +33,055 | 0.31% | 3,924,521 |
| 2012-01-09 | 2012-01-05 | 24.289 | 124,341 | -35,195 | 0.25% | 3,020,145 |
| 2012-01-06 | 2012-01-04 | 23.859 | 159,536 | +35,404 | 0.32% | 3,806,420 |
| 2012-01-05 | 2012-01-03 | 24.934 | 124,132 | -32,566 | 0.25% | 3,095,115 |
| 2012-01-04 | 2011-12-30 | 24.934 | 156,698 | -4,536 | 0.31% | 3,907,117 |
| 2012-01-03 | 2011-12-29 | 24.934 | 161,234 | -26,285 | 0.32% | 4,020,218 |
| 2011-12-30 | 2011-12-28 | 25.579 | 187,519 | -3,722 | 0.37% | 4,796,531 |
| 2011-12-29 | 2011-12-23 | 25.794 | 191,241 | +442 | 0.38% | 4,932,842 |
| 2011-12-28 | 2011-12-22 | 27.298 | 190,799 | -464,296 | 0.38% | 5,208,526 |
| 2011-12-23 | 2011-12-21 | 27.943 | 655,095 | +2,861 | 1.30% | 18,305,544 |
| 2011-12-22 | 2011-12-20 | 28.373 | 652,234 | +16,445 | 1.29% | 18,505,991 |
| 2011-12-21 | 2011-12-19 | 26.224 | 635,789 | -18,074 | 1.26% | 16,672,773 |
| 2011-12-20 | 2011-12-16 | 25.579 | 653,863 | +3,932 | 1.30% | 16,725,100 |
| 2011-12-19 | 2011-12-15 | 24.934 | 649,931 | +7,746 | 1.29% | 16,205,418 |
| 2011-12-16 | 2011-12-14 | 25.364 | 642,185 | +3,931 | 1.27% | 16,288,352 |
| 2011-12-15 | 2011-12-13 | 26.009 | 638,254 | -6,513 | 1.27% | 16,600,222 |
| 2011-12-14 | 2011-12-12 | 26.439 | 644,767 | +15,515 | 1.28% | 17,046,802 |
| 2011-12-13 | 2011-12-09 | 26.654 | 629,252 | -21,191 | 1.25% | 16,771,862 |
| 2011-12-12 | 2011-12-08 | 26.439 | 650,443 | +5,583 | 1.47% | 17,196,868 |
| 2011-12-09 | 2011-12-07 | 26.439 | 644,860 | -5,537 | 1.46% | 17,049,260 |
| 2011-12-08 | 2011-12-06 | 26.009 | 650,397 | +103,979 | 1.57% | 16,916,047 |
| 2011-12-07 | 2011-12-05 | 26.654 | 546,418 | +383,323 | 1.32% | 14,564,034 |
| 2011-12-06 | 2011-12-02 | 24.719 | 163,095 | -112,166 | 0.39% | 4,031,563 |
| 2011-12-05 | 2011-12-01 | 23.214 | 275,261 | -59,246 | 0.66% | 6,390,038 |
| 2011-12-02 | 2011-11-30 | 22.140 | 334,507 | -17,260 | 0.81% | 7,405,893 |
| 2011-12-01 | 2011-11-29 | 22.785 | 351,767 | -5,467 | 0.85% | 8,014,860 |
| 2011-11-30 | 2011-11-28 | 22.570 | 357,234 | -22,307 | 0.86% | 8,062,636 |
| 2011-11-29 | 2011-11-25 | 22.355 | 379,541 | -5,700 | 0.92% | 8,484,515 |
| 2011-11-28 | 2011-11-24 | 21.710 | 385,241 | -24,215 | 1.04% | 8,363,516 |
| 2011-11-25 | 2011-11-23 | 21.925 | 409,456 | -27,797 | 1.11% | 8,977,231 |
| 2011-11-24 | 2011-11-22 | 22.785 | 437,253 | +144,174 | 1.18% | 9,962,622 |
| 2011-11-23 | 2011-11-21 | 21.495 | 293,079 | +33,589 | 0.79% | 6,299,697 |
| 2011-11-22 | 2011-11-18 | 20.420 | 259,490 | +138,847 | 0.70% | 5,298,821 |
| 2011-11-21 | 2011-11-17 | 21.280 | 120,643 | -23,563 | 0.33% | 2,567,275 |
| 2011-11-18 | 2011-11-16 | 23.429 | 144,206 | +20,888 | 0.39% | 3,378,663 |
| 2011-11-17 | 2011-11-15 | 24.289 | 123,318 | -29,495 | 0.33% | 2,995,297 |
| 2011-11-16 | 2011-11-14 | 24.934 | 152,813 | +26,285 | 0.41% | 3,810,248 |
| 2011-11-15 | 2011-11-11 | 25.149 | 126,528 | +18,633 | 0.34% | 3,182,054 |
| 2011-11-14 | 2011-11-10 | 24.289 | 107,895 | +15,003 | 0.29% | 2,620,685 |
| 2011-11-11 | 2011-11-09 | 24.719 | 92,892 | -29,146 | 0.25% | 2,296,208 |
| 2011-11-10 | 2011-11-08 | 24.719 | 122,038 | -179,857 | 0.33% | 3,016,671 |
| 2011-11-09 | 2011-11-07 | 26.009 | 301,895 | +149,733 | 0.82% | 7,851,928 |
| 2011-11-08 | 2011-11-04 | 25.579 | 152,162 | +33,729 | 0.41% | 3,892,137 |
| 2011-11-07 | 2011-11-03 | 25.579 | 118,433 | +53,106 | 0.32% | 3,029,386 |
| 2011-11-04 | 2011-11-02 | 27.298 | 65,327 | -37,939 | 0.18% | 1,783,329 |
| 2011-11-03 | 2011-11-01 | 26.654 | 103,266 | -29,612 | 0.28% | 2,752,416 |
| 2011-11-02 | 2011-10-31 | 26.869 | 132,878 | -63,783 | 0.36% | 3,570,246 |
| 2011-11-01 | 2011-10-28 | 27.728 | 196,661 | -180,182 | 0.53% | 5,453,094 |
| 2011-10-31 | 2011-10-27 | 26.224 | 376,843 | -9,677 | 1.02% | 9,882,237 |
| 2011-10-28 | 2011-10-26 | 24.289 | 386,520 | +698 | 1.04% | 9,388,266 |
| 2011-10-27 | 2011-10-25 | 24.934 | 385,822 | +12,840 | 1.04% | 9,620,108 |
| 2011-10-26 | 2011-10-24 | 25.364 | 372,982 | +23,890 | 1.01% | 9,460,299 |
| 2011-10-25 | 2011-10-21 | 24.504 | 349,092 | -28,961 | 0.96% | 8,554,207 |
| 2011-10-24 | 2011-10-20 | 24.719 | 378,053 | -51,873 | 1.04% | 9,345,134 |
| 2011-10-21 | 2011-10-19 | 25.364 | 429,926 | -53,989 | 1.18% | 10,904,624 |
| 2011-10-20 | 2011-10-18 | 26.009 | 483,915 | +7,676 | 1.33% | 12,586,050 |
| 2011-10-19 | 2011-10-17 | 25.579 | 476,239 | -154,106 | 1.31% | 12,181,672 |
| 2011-10-18 | 2011-10-14 | 27.084 | 630,345 | -96,605 | 1.73% | 17,071,978 |
| 2011-10-17 | 2011-10-13 | 27.943 | 726,950 | -23,750 | 2.00% | 20,313,412 |
| 2011-10-14 | 2011-10-12 | 28.803 | 750,700 | -28,867 | 2.06% | 21,622,515 |
| 2011-10-13 | 2011-10-11 | 27.943 | 779,567 | -24,890 | 2.14% | 21,783,707 |
| 2011-10-12 | 2011-10-10 | 28.158 | 804,457 | -3,326 | 2.21% | 22,652,134 |
| 2011-10-11 | 2011-10-07 | 29.448 | 807,783 | +22,052 | 2.22% | 23,787,580 |
| 2011-10-10 | 2011-10-06 | 29.448 | 785,731 | +8,723 | 2.16% | 23,138,193 |
| 2011-10-07 | 2011-10-04 | 30.953 | 777,008 | -14,027 | 2.13% | 24,050,437 |
| 2011-10-06 | 2011-10-03 | 32.242 | 791,035 | -12,956 | 2.17% | 25,504,802 |
| 2011-10-04 | 2011-09-30 | 35.252 | 803,991 | +10,467 | 2.21% | 28,341,970 |
| 2011-10-03 | 2011-09-28 | 35.037 | 793,524 | +12,096 | 2.18% | 27,802,424 |
| 2011-09-30 | 2011-09-27 | 35.252 | 781,428 | -30,240 | 2.15% | 27,546,588 |
| 2011-09-28 | 2011-09-26 | 34.392 | 811,668 | -10,584 | 2.23% | 27,914,728 |
| 2011-09-27 | 2011-09-23 | 36.971 | 822,252 | -67,039 | 2.26% | 30,399,636 |
| 2011-09-26 | 2011-09-22 | 36.971 | 889,291 | -16,864 | 2.44% | 32,878,147 |
| 2011-09-23 | 2011-09-21 | 37.401 | 906,155 | -20,680 | 2.49% | 33,891,183 |
| 2011-09-22 | 2011-09-20 | 35.681 | 926,835 | -2,954 | 2.55% | 33,070,861 |
| 2011-09-21 | 2011-09-19 | 32.672 | 929,789 | -6,862 | 2.55% | 30,378,266 |
| 2011-09-20 | 2011-09-16 | 37.186 | 936,651 | -1,512 | 2.57% | 34,830,435 |
| 2011-09-19 | 2011-09-15 | 37.831 | 938,163 | -7,606 | 2.58% | 35,491,631 |
| 2011-09-16 | 2011-09-14 | 38.691 | 945,769 | -13,771 | 2.60% | 36,592,541 |
| 2011-09-15 | 2011-09-12 | 38.906 | 959,540 | +6,560 | 2.64% | 37,331,604 |
| 2011-09-14 | 2011-09-09 | 38.906 | 952,980 | -16,609 | 2.62% | 37,076,382 |
| 2011-09-12 | 2011-09-08 | 38.691 | 969,589 | -51,105 | 2.66% | 37,514,156 |
| 2011-09-09 | 2011-09-07 | 38.691 | 1,020,694 | +9,235 | 2.80% | 39,491,448 |
| 2011-09-08 | 2011-09-06 | 38.046 | 1,011,459 | +16,794 | 2.78% | 38,481,903 |
| 2011-09-07 | 2011-09-05 | 39.336 | 994,665 | +86,323 | 2.73% | 39,125,772 |
| 2011-09-06 | 2011-09-02 | 39.766 | 908,342 | -10,816 | 2.50% | 36,120,696 |
| 2011-09-05 | 2011-09-01 | 40.840 | 919,158 | -2,792 | 2.53% | 37,538,660 |
| 2011-09-02 | 2011-08-31 | 41.485 | 921,950 | -29,774 | 2.53% | 38,247,202 |
| 2011-09-01 | 2011-08-30 | 41.700 | 951,724 | -56,735 | 2.61% | 39,686,952 |
| 2011-08-31 | 2011-08-29 | 39.551 | 1,008,459 | -7,350 | 2.77% | 39,885,135 |
| 2011-08-30 | 2011-08-26 | 39.121 | 1,015,809 | -7,863 | 2.79% | 39,739,137 |
| 2011-08-29 | 2011-08-25 | 39.980 | 1,023,672 | -23,889 | 2.81% | 40,926,892 |
| 2011-08-26 | 2011-08-24 | 40.840 | 1,047,561 | -6,792 | 2.88% | 42,782,673 |
| 2011-08-25 | 2011-08-23 | 42.345 | 1,054,353 | -21,331 | 2.90% | 44,646,483 |
| 2011-08-24 | 2011-08-22 | 43.850 | 1,075,684 | -18,888 | 2.96% | 47,168,261 |
| 2011-08-23 | 2011-08-19 | 42.990 | 1,094,572 | +42,080 | 3.01% | 47,055,384 |
| 2011-08-22 | 2011-08-18 | 45.999 | 1,052,492 | +18,516 | 2.89% | 48,413,621 |
| 2011-08-19 | 2011-08-17 | 48.363 | 1,033,976 | -21,936 | 2.84% | 50,006,674 |
| 2011-08-18 | 2011-08-16 | 49.008 | 1,055,912 | +40,335 | 2.90% | 51,748,476 |
| 2011-08-17 | 2011-08-15 | 50.513 | 1,015,577 | +27,472 | 2.79% | 51,299,805 |
| 2011-08-16 | 2011-08-12 | 49.438 | 988,105 | +25,122 | 2.71% | 48,850,153 |
| 2011-08-15 | 2011-08-11 | 49.008 | 962,983 | -14,538 | 2.65% | 47,194,182 |
| 2011-08-12 | 2011-08-10 | 48.363 | 977,521 | -63,666 | 2.69% | 47,276,314 |
| 2011-08-11 | 2011-08-09 | 50.083 | 1,041,187 | +68,830 | 2.86% | 52,145,838 |
| 2011-08-10 | 2011-08-08 | 52.448 | 972,357 | +884 | 2.67% | 50,997,697 |
| 2011-08-09 | 2011-08-05 | 53.092 | 971,473 | +1,256 | 2.67% | 51,577,784 |
| 2011-08-08 | 2011-08-04 | 58.036 | 970,217 | -100,419 | 2.67% | 56,307,680 |
| 2011-08-05 | 2011-08-03 | 59.111 | 1,070,636 | -1,117 | 2.94% | 63,286,274 |
| 2011-08-04 | 2011-08-02 | 60.186 | 1,071,753 | -24,192 | 3.32% | 64,504,161 |
| 2011-08-03 | 2011-08-01 | 59.111 | 1,095,945 | +93,371 | 3.39% | 64,782,312 |
| 2011-08-02 | 2011-07-29 | 56.961 | 1,002,574 | +99,792 | 3.10% | 57,108,046 |
| 2011-08-01 | 2011-07-28 | 58.036 | 902,782 | +65,992 | 2.79% | 52,394,011 |
| 2011-07-29 | 2011-07-27 | 56.961 | 836,790 | -128,658 | 2.59% | 47,664,753 |
| 2011-07-28 | 2011-07-26 | 59.111 | 965,448 | +5,512 | 2.99% | 57,068,515 |
| 2011-07-27 | 2011-07-25 | 58.036 | 959,936 | -165,341 | 2.97% | 55,711,010 |
| 2011-07-26 | 2011-07-22 | 56.961 | 1,125,277 | -7,909 | 3.48% | 64,097,384 |
| 2011-07-25 | 2011-07-21 | 55.887 | 1,133,186 | +36,334 | 3.51% | 63,330,008 |
| 2011-07-22 | 2011-07-20 | 55.887 | 1,096,852 | +47,663 | 3.40% | 61,299,421 |
| 2011-07-21 | 2011-07-19 | 56.961 | 1,049,189 | +110,887 | 3.25% | 59,763,303 |
| 2011-07-20 | 2011-07-18 | 56.961 | 938,302 | -58,852 | 2.90% | 53,447,021 |
| 2011-07-19 | 2011-07-15 | 56.961 | 997,154 | -23,168 | 4.17% | 56,799,315 |
| 2011-07-18 | 2011-07-14 | 56.961 | 1,020,322 | +6,420 | 4.26% | 58,118,998 |
| 2011-07-15 | 2011-07-13 | 55.887 | 1,013,902 | -8,118 | 4.24% | 56,663,620 |
| 2011-07-14 | 2011-07-12 | 55.887 | 1,022,020 | +85,881 | 4.27% | 57,117,309 |
| 2011-07-13 | 2011-07-11 | 56.961 | 936,139 | +25,541 | 3.91% | 53,323,814 |
| 2011-07-12 | 2011-07-08 | 56.961 | 910,598 | -130,357 | 3.81% | 51,868,962 |
| 2011-07-11 | 2011-07-07 | 55.887 | 1,040,955 | +129,915 | 4.35% | 58,175,523 |
| 2011-07-08 | 2011-07-06 | 55.887 | 911,040 | -119,471 | 3.81% | 50,915,004 |
| 2011-07-07 | 2011-07-05 | 55.887 | 1,030,511 | +101,397 | 4.31% | 57,591,842 |
| 2011-07-06 | 2011-07-04 | 56.961 | 929,114 | -129,124 | 3.88% | 52,923,660 |
| 2011-07-05 | 2011-06-30 | 58.036 | 1,058,238 | +22,540 | 4.42% | 61,416,082 |
| 2011-07-04 | 2011-06-29 | 59.111 | 1,035,698 | +34,939 | 4.33% | 61,221,057 |
| 2011-06-30 | 2011-06-28 | 59.111 | 1,000,759 | +13,119 | 4.18% | 59,155,781 |
| 2011-06-29 | 2011-06-27 | 59.111 | 987,640 | -62,689 | 4.13% | 58,380,305 |
| 2011-06-28 | 2011-06-24 | 58.036 | 1,050,329 | +18,842 | 4.39% | 60,957,074 |
| 2011-06-27 | 2011-06-23 | 55.887 | 1,031,487 | +46,010 | 4.31% | 57,646,388 |
| 2011-06-24 | 2011-06-22 | 54.812 | 985,477 | +51,827 | 4.12% | 54,015,906 |
| 2011-06-23 | 2011-06-21 | 54.812 | 933,650 | -119,471 | 3.90% | 51,175,168 |
| 2011-06-22 | 2011-06-20 | 53.737 | 1,053,121 | +104,770 | 4.40% | 56,591,769 |
| 2011-06-21 | 2011-06-17 | 53.737 | 948,351 | -162,272 | 3.96% | 50,961,723 |
| 2011-06-20 | 2011-06-16 | 53.737 | 1,110,623 | +94,348 | 4.64% | 59,681,766 |
| 2011-06-17 | 2011-06-15 | 53.522 | 1,016,275 | -50,407 | 4.25% | 54,393,322 |
| 2011-06-16 | 2011-06-14 | 53.737 | 1,066,682 | +61,154 | 4.46% | 57,320,500 |
| 2011-06-15 | 2011-06-13 | 53.737 | 1,005,528 | +8,374 | 4.20% | 54,034,255 |
| 2011-06-14 | 2011-06-10 | 56.961 | 997,154 | -73,924 | 4.17% | 56,799,315 |
| 2011-06-13 | 2011-06-09 | 56.961 | 1,071,078 | -2,001 | 4.48% | 61,010,132 |
| 2011-06-10 | 2011-06-08 | 59.111 | 1,073,079 | +44,615 | 4.48% | 63,430,682 |
| 2011-06-09 | 2011-06-07 | 61.260 | 1,028,464 | -44,801 | 4.30% | 63,004,119 |
| 2011-06-08 | 2011-06-03 | 60.186 | 1,073,265 | +22,540 | 4.48% | 64,595,162 |
| 2011-06-07 | 2011-06-02 | 61.260 | 1,050,725 | -12,514 | 4.39% | 64,367,837 |
| 2011-06-03 | 2011-06-01 | 63.410 | 1,063,239 | -23,820 | 4.44% | 67,419,869 |
| 2011-06-02 | 2011-05-31 | 62.335 | 1,087,059 | -1,396 | 4.54% | 67,761,983 |
| 2011-06-01 | 2011-05-30 | 62.335 | 1,088,455 | +931 | 4.55% | 67,849,003 |
| 2011-05-31 | 2011-05-27 | 62.335 | 1,087,524 | +899,028 | 4.54% | 67,790,969 |
| 2011-05-30 | 2011-05-26 | 76.307 | 188,496 | +4,513 | 0.79% | 14,383,530 |
| 2011-05-27 | 2011-05-25 | 81.681 | 183,983 | +22,656 | 0.77% | 15,027,830 |
| 2011-05-26 | 2011-05-24 | 80.606 | 161,327 | +6,769 | 0.67% | 13,003,891 |
| 2011-05-25 | 2011-05-23 | 84.905 | 154,558 | +93 | 0.65% | 13,122,711 |
| 2011-05-24 | 2011-05-20 | 88.129 | 154,465 | +54,292 | 0.65% | 13,612,846 |
| 2011-05-23 | 2011-05-19 | 89.204 | 100,173 | -48,895 | 0.47% | 8,935,807 |
| 2011-05-20 | 2011-05-18 | 84.905 | 149,068 | -25,378 | 0.76% | 12,656,584 |
| 2011-05-19 | 2011-05-17 | 90.278 | 174,446 | +33,519 | 0.89% | 15,748,721 |
| 2011-05-18 | 2011-05-16 | 91.353 | 140,927 | +47,779 | 0.72% | 12,874,137 |
| 2011-05-17 | 2011-05-13 | 91.353 | 93,148 | +7,886 | 0.48% | 8,509,371 |
| 2011-05-16 | 2011-05-12 | 92.428 | 85,262 | -98,303 | 0.44% | 7,880,594 |
| 2011-05-13 | 2011-05-11 | 89.204 | 183,565 | -37,311 | 0.94% | 16,374,685 |
| 2011-05-12 | 2011-05-09 | 90.278 | 220,876 | -581 | 1.13% | 19,940,352 |
| 2011-05-11 | 2011-05-06 | 92.428 | 221,457 | -3,071 | 1.13% | 20,468,822 |
| 2011-05-09 | 2011-05-05 | 97.802 | 224,528 | +60,014 | 1.15% | 21,959,219 |
| 2011-05-06 | 2011-05-04 | 103.175 | 164,514 | -17,539 | 0.84% | 16,973,800 |
| 2011-05-05 | 2011-05-03 | 103.175 | 182,053 | +60,689 | 0.93% | 18,783,394 |
| 2011-05-04 | 2011-04-29 | 104.250 | 121,364 | -98,512 | 0.71% | 12,652,216 |
| 2011-05-03 | 2011-04-28 | 104.250 | 219,876 | +30,496 | 1.28% | 22,922,108 |
| 2011-04-29 | 2011-04-27 | 102.101 | 189,380 | +19,749 | 1.10% | 19,335,825 |
| 2011-04-28 | 2011-04-26 | 105.325 | 169,631 | +36,892 | 0.99% | 17,866,369 |
| 2011-04-27 | 2011-04-21 | 103.175 | 132,739 | +58,317 | 0.78% | 13,695,402 |
| 2011-04-26 | 2011-04-20 | 98.876 | 74,422 | +17,888 | 0.44% | 7,358,582 |
| 2011-04-21 | 2011-04-19 | 107.474 | 56,534 | +1,628 | 0.33% | 6,075,957 |
| 2011-04-20 | 2011-04-18 | 109.624 | 54,906 | +17,190 | 0.32% | 6,019,009 |
| 2011-04-19 | 2011-04-15 | 98.876 | 37,716 | -11,026 | 0.22% | 3,729,224 |
| 2011-04-18 | 2011-04-14 | 94.577 | 48,742 | +22,913 | 0.29% | 4,609,895 |
| 2011-04-15 | 2011-04-13 | 88.129 | 25,829 | -119,285 | 0.15% | 2,276,284 |
| 2011-04-14 | 2011-04-12 | 87.054 | 145,114 | -13,770 | 0.85% | 12,632,792 |
| 2011-04-13 | 2011-04-11 | 88.129 | 158,884 | -33,357 | 0.93% | 14,002,288 |
| 2011-04-12 | 2011-04-08 | 87.054 | 192,241 | -5,769 | 1.22% | 16,735,397 |
| 2011-04-11 | 2011-04-07 | 83.830 | 198,010 | +4,559 | 1.28% | 16,599,183 |
| 2011-04-08 | 2011-04-06 | 79.531 | 193,451 | +28,705 | 1.25% | 15,385,361 |
| 2011-04-07 | 2011-04-04 | 81.681 | 164,746 | +45,732 | 1.06% | 13,456,542 |
| 2011-04-06 | 2011-04-01 | 77.382 | 119,014 | +100,070 | 0.77% | 9,209,489 |
| 2011-04-04 | 2011-03-31 | 122.521 | 18,944 | -3,559 | 0.12% | 2,321,034 |
| 2011-04-01 | 2011-03-30 | 118.222 | 22,503 | +93 | 0.15% | 2,660,346 |
| 2011-03-31 | 2011-03-29 | 111.773 | 22,410 | -9,049 | 0.14% | 2,504,841 |
| 2011-03-30 | 2011-03-28 | 111.773 | 31,459 | +15,539 | 0.20% | 3,516,278 |
| 2011-03-29 | 2011-03-25 | 120.371 | 15,920 | -3,582 | 0.10% | 1,916,311 |
| 2011-03-28 | 2011-03-24 | 118.222 | 19,502 | -29,752 | 0.13% | 2,305,562 |
| 2011-03-25 | 2011-03-23 | 120.371 | 49,254 | +19,889 | 0.32% | 5,928,769 |
| 2011-03-24 | 2011-03-22 | 118.222 | 29,365 | -3,187 | 0.19% | 3,471,584 |
| 2011-03-23 | 2011-03-21 | 120.371 | 32,552 | +233 | 0.21% | 3,918,327 |
| 2011-03-22 | 2011-03-18 | 109.624 | 32,319 | -70 | 0.21% | 3,542,934 |
| 2011-03-21 | 2011-03-17 | 109.624 | 32,389 | -16,167 | 0.23% | 3,550,608 |
| 2011-03-18 | 2011-03-16 | 120.371 | 48,556 | -10,560 | 0.34% | 5,844,750 |
| 2011-03-17 | 2011-03-15 | 122.521 | 59,116 | -14,911 | 0.41% | 7,242,940 |
| 2011-03-16 | 2011-03-14 | 128.969 | 74,027 | +27,681 | 0.52% | 9,547,208 |
| 2011-03-15 | 2011-03-11 | 107.474 | 46,346 | +2,350 | 0.32% | 4,981,008 |
| 2011-03-14 | 2011-03-10 | 109.624 | 43,996 | +15,026 | 0.46% | 4,823,012 |
| 2011-03-11 | 2011-03-09 | 111.773 | 28,970 | -13,328 | 0.31% | 3,238,074 |
| 2011-03-10 | 2011-03-08 | 105.325 | 42,298 | -40,638 | 0.45% | 4,455,033 |
| 2011-03-09 | 2011-03-07 | 87.054 | 82,936 | -201,839 | 0.87% | 7,219,932 |
| 2011-03-08 | 2011-03-04 | 83.830 | 284,775 | -29,332 | 3.00% | 23,872,696 |
| 2011-03-07 | 2011-03-03 | 83.830 | 314,107 | +20,191 | 3.31% | 26,331,598 |
| 2011-03-04 | 2011-03-02 | 79.531 | 293,916 | +12,491 | 3.12% | 23,375,448 |
| 2011-03-03 | 2011-03-01 | 72.008 | 281,425 | +10,654 | 2.99% | 20,264,807 |
| 2011-03-02 | 2011-02-28 | 65.559 | 270,771 | -141,150 | 2.88% | 17,751,579 |
| 2011-03-01 | 2011-02-25 | 61.260 | 411,921 | +14,422 | 4.37% | 25,234,447 |
| 2011-02-28 | 2011-02-24 | 59.111 | 397,499 | -25,471 | 4.22% | 23,496,530 |
| 2011-02-25 | 2011-02-23 | 59.111 | 422,970 | +15,399 | 4.49% | 25,002,144 |
| 2011-02-24 | 2011-02-22 | 59.111 | 407,571 | -14,329 | 4.33% | 24,091,895 |
| 2011-02-23 | 2011-02-21 | 61.260 | 421,900 | -7,235 | 4.48% | 25,845,764 |
| 2011-02-22 | 2011-02-18 | 62.335 | 429,135 | +24,262 | 4.56% | 26,750,193 |
| 2011-02-21 | 2011-02-17 | 64.485 | 404,873 | -13,561 | 4.30% | 26,108,088 |
| 2011-02-18 | 2011-02-16 | 62.335 | 418,434 | +7,559 | 4.44% | 26,083,145 |
| 2011-02-17 | 2011-02-15 | 59.111 | 410,875 | +25,425 | 4.36% | 24,287,197 |
| 2011-02-16 | 2011-02-14 | 59.111 | 385,450 | +93 | 4.09% | 22,784,302 |
| 2011-02-15 | 2011-02-11 | 59.111 | 385,357 | -9,118 | 4.09% | 22,778,805 |
| 2011-02-14 | 2011-02-10 | 56.961 | 394,475 | -5,397 | 4.19% | 22,469,859 |
| 2011-02-11 | 2011-02-09 | 58.036 | 399,872 | -1,931 | 4.25% | 23,207,040 |
| 2011-02-10 | 2011-02-08 | 59.111 | 401,803 | +6,072 | 4.27% | 23,750,943 |
| 2011-02-09 | 2011-02-07 | 60.186 | 395,731 | -8,281 | 4.20% | 23,817,331 |
| 2011-02-08 | 2011-02-02 | 58.036 | 404,012 | +19,679 | 4.29% | 23,447,310 |
| 2011-02-07 | 2011-01-31 | 59.111 | 384,333 | -1,512 | 4.08% | 22,718,275 |
| 2011-02-01 | 2011-01-28 | 58.036 | 385,845 | -7,142 | 4.10% | 22,392,967 |
| 2011-01-28 | 2011-01-26 | 60.186 | 392,987 | +4,653 | 4.17% | 23,652,182 |
| 2011-01-26 | 2011-01-24 | 56.961 | 388,334 | +372,181 | 4.34% | 22,120,059 |
| 2011-01-18 | 2011-01-14 | 54.812 | 16,153 | -465 | 0.20% | 885,377 |
| 2011-01-14 | 2011-01-12 | 53.737 | 16,618 | -930 | 0.20% | 893,005 |
| 2011-01-13 | 2011-01-11 | 54.812 | 17,548 | -466 | 0.21% | 961,840 |
| 2011-01-12 | 2011-01-10 | 54.812 | 18,014 | +931 | 0.22% | 987,382 |
| 2011-01-04 | 2010-12-31 | 56.961 | 17,083 | -279 | 0.21% | 973,072 |
| 2010-12-29 | 2010-12-24 | 56.961 | 17,362 | -931 | 0.21% | 988,964 |
| 2010-12-20 | 2010-12-16 | 59.111 | 18,293 | +1,303 | 0.22% | 1,081,316 |
| 2010-12-17 | 2010-12-15 | 60.186 | 16,990 | -465 | 0.21% | 1,022,554 |
| 2010-12-16 | 2010-12-14 | 65.559 | 17,455 | +1,023 | 0.21% | 1,144,339 |
| 2010-12-15 | 2010-12-13 | 66.634 | 16,432 | +2,792 | 0.20% | 1,094,932 |
| 2010-12-09 | 2010-12-07 | 61.260 | 13,640 | -140 | 0.17% | 835,592 |
| 2010-12-07 | 2010-12-03 | 59.111 | 13,780 | +140 | 0.17% | 814,548 |
| 2010-12-01 | 2010-11-29 | 65.559 | 13,640 | -419 | 0.17% | 894,230 |
| 2010-11-30 | 2010-11-26 | 63.410 | 14,059 | -2,094 | 0.17% | 891,480 |
| 2010-11-26 | 2010-11-24 | 61.260 | 16,153 | +1,396 | 0.20% | 989,539 |
| 2010-11-24 | 2010-11-22 | 60.186 | 14,757 | +2,326 | 0.18% | 888,160 |
| 2010-11-12 | 2010-11-10 | 58.036 | 12,431 | -930 | 0.15% | 721,448 |
| 2010-11-10 | 2010-11-08 | 62.335 | 13,361 | +2,070 | 0.16% | 832,860 |
| 2010-11-09 | 2010-11-05 | 54.812 | 11,291 | -5,117 | 0.14% | 618,882 |
| 2010-10-27 | 2010-10-25 | 53.737 | 16,408 | +465 | 0.20% | 881,720 |
| 2010-10-22 | 2010-10-20 | 53.737 | 15,943 | -465 | 0.19% | 856,732 |
| 2010-10-18 | 2010-10-14 | 53.737 | 16,408 | -466 | 0.20% | 881,720 |
| 2010-10-15 | 2010-10-13 | 53.522 | 16,874 | -930 | 0.21% | 903,134 |
| 2010-10-14 | 2010-10-12 | 51.803 | 17,804 | -419 | 0.22% | 922,295 |
| 2010-10-11 | 2010-10-07 | 52.233 | 18,223 | -46 | 0.22% | 951,834 |
| 2010-10-04 | 2010-09-29 | 49.223 | 18,269 | -931 | 0.31% | 899,260 |
| 2010-09-29 | 2010-09-27 | 50.513 | 19,200 | +1,396 | 0.33% | 969,849 |
| 2010-09-24 | 2010-09-21 | 49.008 | 17,804 | -465 | 0.30% | 872,544 |
| 2010-09-22 | 2010-09-20 | 47.074 | 18,269 | -931 | 0.31% | 859,991 |
| 2010-09-21 | 2010-09-17 | 47.504 | 19,200 | +931 | 0.33% | 912,071 |
| 2010-09-17 | 2010-09-15 | 49.438 | 18,269 | +93 | 0.31% | 903,187 |
| 2010-09-16 | 2010-09-14 | 48.578 | 18,176 | +1,395 | 0.31% | 882,961 |
| 2010-09-15 | 2010-09-13 | 50.083 | 16,781 | +931 | 0.29% | 840,444 |
| 2010-09-13 | 2010-09-09 | 53.737 | 15,850 | +465 | 0.27% | 851,735 |
| 2010-09-10 | 2010-09-08 | 53.737 | 15,385 | +930 | 0.26% | 826,747 |
| 2010-09-09 | 2010-09-07 | 58.036 | 14,455 | -1,116 | 0.25% | 838,913 |
| 2010-09-06 | 2010-09-02 | 54.812 | 15,571 | -465 | 0.27% | 853,477 |
| 2010-09-03 | 2010-09-01 | 55.887 | 16,036 | -4,001 | 0.27% | 896,199 |
| 2010-09-02 | 2010-08-31 | 50.943 | 20,037 | -465 | 0.34% | 1,020,742 |
| 2010-08-31 | 2010-08-27 | 51.588 | 20,502 | +465 | 0.35% | 1,057,651 |
| 2010-08-27 | 2010-08-25 | 54.812 | 20,037 | +465 | 0.34% | 1,098,267 |
| 2010-08-26 | 2010-08-24 | 53.737 | 19,572 | -3,257 | 0.34% | 1,051,744 |
| 2010-08-25 | 2010-08-23 | 54.812 | 22,829 | -465 | 0.39% | 1,251,302 |
| 2010-08-24 | 2010-08-20 | 54.812 | 23,294 | +465 | 0.40% | 1,276,789 |
| 2010-08-23 | 2010-08-19 | 55.887 | 22,829 | -930 | 0.39% | 1,275,837 |
| 2010-08-20 | 2010-08-18 | 53.737 | 23,759 | -3,699 | 0.41% | 1,276,742 |
| 2010-08-19 | 2010-08-17 | 60.186 | 27,458 | -1,163 | 0.47% | 1,652,578 |
| 2010-08-18 | 2010-08-16 | 62.335 | 28,621 | -604 | 0.49% | 1,784,094 |
| 2010-08-16 | 2010-08-12 | 61.260 | 29,225 | +279 | 0.50% | 1,790,335 |
| 2010-08-13 | 2010-08-11 | 61.260 | 28,946 | -1,001 | 0.50% | 1,773,244 |
| 2010-08-12 | 2010-08-10 | 61.260 | 29,947 | -953 | 0.52% | 1,834,565 |
| 2010-08-11 | 2010-08-09 | 61.260 | 30,900 | +814 | 0.53% | 1,892,946 |
| 2010-08-10 | 2010-08-06 | 58.036 | 30,086 | -465 | 0.52% | 1,746,076 |
| 2010-08-09 | 2010-08-05 | 56.961 | 30,551 | +1,163 | 0.53% | 1,740,229 |
| 2010-08-06 | 2010-08-04 | 56.961 | 29,388 | +1,977 | 0.51% | 1,673,982 |
| 2010-08-04 | 2010-08-02 | 55.887 | 27,411 | -931 | 0.47% | 1,531,910 |
| 2010-08-03 | 2010-07-30 | 51.803 | 28,342 | +1,396 | 0.49% | 1,468,191 |
| 2010-08-02 | 2010-07-29 | 51.158 | 26,946 | -5,955 | 0.46% | 1,378,498 |
| 2010-07-30 | 2010-07-28 | 49.438 | 32,901 | -698 | 0.57% | 1,626,567 |
| 2010-07-29 | 2010-07-27 | 50.943 | 33,599 | +2,792 | 0.58% | 1,711,629 |
| 2010-07-28 | 2010-07-26 | 45.569 | 30,807 | +3,861 | 0.53% | 1,403,849 |
| 2010-07-27 | 2010-07-23 | 46.429 | 26,946 | +47 | 0.46% | 1,251,074 |
| 2010-07-26 | 2010-07-22 | 47.934 | 26,899 | +3,815 | 0.46% | 1,289,365 |
| 2010-07-23 | 2010-07-21 | 48.578 | 23,084 | +697 | 0.40% | 1,121,384 |
| 2010-07-21 | 2010-07-19 | 47.934 | 22,387 | +605 | 0.42% | 1,073,089 |
| 2010-07-20 | 2010-07-16 | 49.868 | 21,782 | +3,931 | 0.41% | 1,086,227 |
| 2010-07-19 | 2010-07-15 | 45.354 | 17,851 | +5,071 | 0.33% | 809,618 |
| 2010-07-16 | 2010-07-14 | 45.139 | 12,780 | -1,070 | 0.24% | 576,880 |
| 2010-07-15 | 2010-07-13 | 40.410 | 13,850 | -860 | 0.26% | 559,684 |
| 2010-07-08 | 2010-07-06 | 39.551 | 14,710 | +930 | 0.28% | 581,789 |
| 2010-07-06 | 2010-07-02 | 38.906 | 13,780 | -930 | 0.26% | 536,121 |
| 2010-07-02 | 2010-06-29 | 38.691 | 14,710 | +930 | 0.28% | 569,141 |
| 2010-06-03 | 2010-06-01 | 41.270 | 13,780 | -930 | 0.26% | 568,703 |
| 2010-06-01 | 2010-05-28 | 41.485 | 14,710 | +930 | 0.28% | 610,246 |
| 2010-05-26 | 2010-05-24 | 39.980 | 13,780 | +140 | 0.26% | 550,931 |
| 2010-05-25 | 2010-05-20 | 40.625 | 13,640 | +1,023 | 0.26% | 554,129 |
| 2010-05-20 | 2010-05-18 | 42.990 | 12,617 | +163 | 0.24% | 542,402 |
| 2010-05-18 | 2010-05-14 | 46.859 | 12,454 | -3,164 | 0.23% | 583,580 |
| 2010-05-17 | 2010-05-13 | 42.345 | 15,618 | -1,860 | 0.29% | 661,343 |
| 2010-05-14 | 2010-05-12 | 38.046 | 17,478 | -931 | 0.33% | 664,967 |
| 2010-05-10 | 2010-05-06 | 39.551 | 18,409 | +1,396 | 0.34% | 728,087 |
| 2010-05-07 | 2010-05-05 | 43.205 | 17,013 | +581 | 0.32% | 735,042 |
| 2010-05-05 | 2010-05-03 | 44.709 | 16,432 | +465 | 0.31% | 734,664 |
| 2010-05-04 | 2010-04-30 | 45.569 | 15,967 | -2,186 | 0.30% | 727,602 |
| 2010-05-03 | 2010-04-29 | 42.990 | 18,153 | +233 | 0.34% | 780,393 |
| 2010-04-30 | 2010-04-28 | 45.999 | 17,920 | +744 | 0.34% | 824,303 |
| 2010-04-29 | 2010-04-27 | 47.504 | 17,176 | +1,861 | 0.32% | 815,923 |
| 2010-04-28 | 2010-04-26 | 48.363 | 15,315 | -5,536 | 0.29% | 740,687 |
| 2010-04-27 | 2010-04-23 | 47.289 | 20,851 | -1,838 | 0.39% | 986,017 |
| 2010-04-26 | 2010-04-22 | 49.008 | 22,689 | +442 | 0.42% | 1,111,950 |
| 2010-04-23 | 2010-04-21 | 52.233 | 22,247 | +2,140 | 0.42% | 1,162,018 |
| 2010-04-22 | 2010-04-20 | 53.737 | 20,107 | -1,419 | 0.38% | 1,080,494 |
| 2010-04-21 | 2010-04-19 | 53.737 | 21,526 | +698 | 0.40% | 1,156,747 |
| 2010-04-20 | 2010-04-16 | 56.961 | 20,828 | -465 | 0.39% | 1,186,393 |
| 2010-04-16 | 2010-04-14 | 49.008 | 21,293 | +372 | 0.40% | 1,043,534 |
| 2010-04-15 | 2010-04-13 | 51.588 | 20,921 | +3,675 | 0.39% | 1,079,266 |
| 2010-04-14 | 2010-04-12 | 52.877 | 17,246 | -558 | 0.32% | 911,924 |
| 2010-04-13 | 2010-04-09 | 49.008 | 17,804 | -2,233 | 0.33% | 872,544 |
| 2010-04-07 | 2010-03-31 | 39.121 | 20,037 | +2,326 | 0.37% | 783,861 |
| 2010-03-23 | 2010-03-19 | 36.756 | 17,711 | -3,210 | 0.33% | 650,990 |
| 2010-03-16 | 2010-03-12 | 39.336 | 20,921 | -1,163 | 0.39% | 822,941 |
| 2010-02-25 | 2010-02-23 | 42.560 | 22,084 | +1,395 | 0.41% | 939,892 |
| 2010-02-24 | 2010-02-22 | 41.270 | 20,689 | -232 | 0.39% | 853,838 |
| 2010-02-22 | 2010-02-18 | 35.681 | 20,921 | +954 | 0.39% | 746,493 |
| 2010-02-18 | 2010-02-12 | 35.467 | 19,967 | +232 | 0.37% | 708,161 |
| 2010-02-12 | 2010-02-10 | 34.177 | 19,735 | +931 | 0.37% | 674,480 |
| 2010-01-29 | 2010-01-27 | 35.252 | 18,804 | -233 | 0.35% | 662,871 |
| 2010-01-26 | 2010-01-22 | 38.046 | 19,037 | +465 | 0.36% | 724,280 |
| 2010-01-25 | 2010-01-21 | 39.121 | 18,572 | +2,094 | 0.35% | 726,549 |
| 2010-01-19 | 2010-01-15 | 39.121 | 16,478 | -465 | 0.31% | 644,631 |
| 2010-01-12 | 2010-01-08 | 42.130 | 16,943 | +465 | 0.32% | 713,808 |
| 2010-01-04 | 2009-12-29 | 44.709 | 16,478 | +930 | 0.31% | 736,721 |
| 2009-12-08 | 2009-12-04 | 45.354 | 15,548 | +931 | 0.29% | 705,167 |
| 2009-12-07 | 2009-12-03 | 42.560 | 14,617 | +1,349 | 0.28% | 622,097 |
| 2009-12-01 | 2009-11-27 | 39.121 | 13,268 | -465 | 0.25% | 519,053 |
| 2009-11-25 | 2009-11-23 | 42.775 | 13,733 | +465 | 0.26% | 587,426 |
| 2009-11-20 | 2009-11-18 | 43.850 | 13,268 | +465 | 0.25% | 581,796 |
| 2009-11-17 | 2009-11-13 | 43.205 | 12,803 | +6,513 | 0.24% | 553,150 |
| 2009-11-16 | 2009-11-12 | 45.139 | 6,290 | -465 | 0.12% | 283,926 |
| 2009-11-11 | 2009-11-09 | 47.289 | 6,755 | -465 | 0.13% | 319,435 |
| 2009-11-10 | 2009-11-06 | 45.139 | 7,220 | +930 | 0.14% | 325,905 |
| 2009-10-27 | 2009-10-22 | 50.298 | 6,290 | -698 | 0.12% | 316,375 |
| 2009-09-17 | 2009-09-15 | 42.775 | 6,988 | +698 | 0.13% | 298,910 |
| 2009-08-20 | 2009-08-18 | 56.961 | 6,290 | -186 | 0.12% | 358,287 |
| 2009-08-19 | 2009-08-17 | 52.662 | 6,476 | +186 | 0.13% | 341,042 |
| 2009-08-04 | 2009-07-31 | 61.260 | 6,290 | -698 | 0.12% | 385,328 |
| 2009-08-03 | 2009-07-30 | 59.111 | 6,988 | +698 | 0.14% | 413,067 |
| 2009-07-30 | 2009-07-28 | 64.485 | 6,290 | -791 | 0.12% | 405,608 |
| 2009-07-28 | 2009-07-24 | 63.410 | 7,081 | -232 | 0.14% | 449,005 |
| 2009-07-27 | 2009-07-23 | 64.485 | 7,313 | +1,023 | 0.14% | 471,576 |
| 2009-07-24 | 2009-07-22 | 72.008 | 6,290 | -2,931 | 0.12% | 452,929 |
| 2009-07-23 | 2009-07-21 | 78.456 | 9,221 | +466 | 0.18% | 723,446 |
| 2009-07-22 | 2009-07-20 | 49.223 | 8,755 | -698 | 0.17% | 430,950 |
| 2009-07-15 | 2009-07-13 | 49.438 | 9,453 | -233 | 0.18% | 467,339 |
| 2009-07-14 | 2009-07-10 | 50.083 | 9,686 | -465 | 0.19% | 485,105 |
| 2009-07-13 | 2009-07-09 | 49.223 | 10,151 | +139 | 0.20% | 499,665 |
| 2009-07-10 | 2009-07-08 | 51.588 | 10,012 | +93 | 0.20% | 516,496 |
| 2009-07-09 | 2009-07-07 | 52.018 | 9,919 | -232 | 0.19% | 515,963 |
| 2009-07-07 | 2009-07-03 | 53.737 | 10,151 | -465 | 0.20% | 545,486 |
| 2009-06-29 | 2009-06-25 | 55.887 | 10,616 | +465 | 0.21% | 593,293 |
| 2009-06-26 | 2009-06-24 | 59.111 | 10,151 | +372 | 0.20% | 600,035 |
| 2009-06-25 | 2009-06-23 | 55.887 | 9,779 | -837 | 0.19% | 546,516 |
| 2009-06-15 | 2009-06-11 | 70.933 | 10,616 | +2,791 | 0.21% | 753,026 |
| 2009-06-12 | 2009-06-10 | 68.784 | 7,825 | +930 | 0.15% | 538,232 |
| 2009-06-11 | 2009-06-09 | 53.737 | 6,895 | +466 | 0.13% | 370,518 |
| 2009-05-26 | 2009-05-22 | 67.709 | 6,429 | +139 | 0.13% | 435,300 |
| 2009-05-22 | 2009-05-20 | 81.681 | 6,290 | -1,163 | 0.12% | 513,771 |
| 2009-05-21 | 2009-05-19 | 69.858 | 7,453 | +1,163 | 0.15% | 520,654 |
| 2009-05-12 | 2009-05-08 | 45.139 | 6,290 | -1,628 | 0.12% | 283,926 |
| 2009-05-11 | 2009-05-07 | 45.139 | 7,918 | -698 | 0.15% | 357,413 |
| 2009-05-08 | 2009-05-06 | 42.990 | 8,616 | +2,326 | 0.17% | 370,400 |
| 2009-04-29 | 2009-04-27 | 42.130 | 6,290 | -372 | 0.12% | 264,997 |
| 2009-04-28 | 2009-04-24 | 34.392 | 6,662 | +372 | 0.13% | 229,118 |
| 2009-04-24 | 2009-04-22 | 45.139 | 6,290 | -465 | 0.12% | 283,926 |
| 2009-04-23 | 2009-04-21 | 45.139 | 6,755 | +465 | 0.13% | 304,916 |
| 2009-04-01 | 2009-03-30 | 25.364 | 6,290 | -2,326 | 0.12% | 159,539 |
| 2009-03-31 | 2009-03-27 | 23.859 | 8,616 | -1,396 | 0.17% | 205,572 |
| 2009-03-06 | 2009-03-04 | 18.915 | 10,012 | -442 | 0.20% | 189,382 |
| 2009-02-12 | 2009-02-10 | 20.205 | 10,454 | -1,651 | 0.20% | 211,225 |
| 2009-02-10 | 2009-02-06 | 19.130 | 12,105 | -442 | 0.24% | 231,574 |
| 2009-02-05 | 2009-02-03 | 19.130 | 12,547 | +954 | 0.25% | 240,030 |
| 2009-02-04 | 2009-02-02 | 18.486 | 11,593 | +1,116 | 0.23% | 214,304 |
| 2009-01-29 | 2009-01-22 | 19.345 | 10,477 | -1,396 | 0.20% | 202,682 |
| 2009-01-22 | 2009-01-20 | 18.056 | 11,873 | +722 | 0.23% | 214,375 |
| 2009-01-19 | 2009-01-15 | 18.056 | 11,151 | +604 | 0.22% | 201,339 |
| 2009-01-14 | 2009-01-12 | 20.205 | 10,547 | -697 | 0.21% | 213,104 |
| 2009-01-06 | 2009-01-02 | 18.915 | 11,244 | +790 | 0.22% | 212,686 |
| 2009-01-05 | 2008-12-31 | 18.701 | 10,454 | -697 | 0.20% | 195,495 |
| 2008-12-19 | 2008-12-17 | 19.560 | 11,151 | +767 | 0.22% | 218,117 |
| 2008-12-16 | 2008-12-12 | 19.130 | 10,384 | +838 | 0.20% | 198,651 |
| 2008-12-15 | 2008-12-11 | 19.345 | 9,546 | -559 | 0.19% | 184,671 |
| 2008-12-12 | 2008-12-10 | 18.486 | 10,105 | -558 | 0.20% | 186,797 |
| 2008-12-11 | 2008-12-09 | 20.635 | 10,663 | +651 | 0.21% | 220,032 |
| 2008-12-10 | 2008-12-08 | 20.420 | 10,012 | -977 | 0.20% | 204,446 |
| 2008-12-04 | 2008-12-02 | 19.130 | 10,989 | -465 | 0.21% | 210,224 |
| 2008-11-24 | 2008-11-20 | 17.196 | 11,454 | +931 | 0.22% | 196,962 |
| 2008-11-21 | 2008-11-19 | 19.345 | 10,523 | -884 | 0.21% | 203,572 |
| 2008-11-20 | 2008-11-18 | 19.345 | 11,407 | +930 | 0.22% | 220,673 |
| 2008-11-19 | 2008-11-17 | 21.065 | 10,477 | -698 | 0.20% | 220,698 |
| 2008-11-18 | 2008-11-14 | 24.289 | 11,175 | +256 | 0.22% | 271,432 |
| 2008-11-17 | 2008-11-13 | 21.065 | 10,919 | +4,629 | 0.21% | 230,009 |
| 2008-11-14 | 2008-11-12 | 19.345 | 6,290 | -930 | 0.12% | 121,683 |
| 2008-11-11 | 2008-11-07 | 18.271 | 7,220 | +7,220 | 0.14% | 131,914 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -6,290 | ||
| 2008-08-21 | 2008-08-19 | 51.588 | 6,290 | -605 | 0.13% | 324,487 |
| 2008-08-19 | 2008-08-15 | 53.737 | 6,895 | +93 | 0.14% | 370,518 |
| 2008-08-04 | 2008-07-31 | 90.278 | 6,802 | -46 | 0.14% | 614,074 |
| 2008-08-01 | 2008-07-30 | 81.681 | 6,848 | -233 | 0.14% | 559,348 |
| 2008-07-31 | 2008-07-29 | 80.606 | 7,081 | +791 | 0.15% | 570,770 |
| 2008-07-30 | 2008-07-28 | 82.755 | 6,290 | -512 | 0.13% | 520,531 |
| 2008-07-29 | 2008-07-25 | 87.054 | 6,802 | -46 | 0.14% | 592,143 |
| 2008-07-28 | 2008-07-24 | 87.054 | 6,848 | -558 | 0.14% | 596,148 |
| 2008-07-25 | 2008-07-23 | 84.905 | 7,406 | +46 | 0.15% | 628,805 |
| 2008-07-23 | 2008-07-21 | 90.278 | 7,360 | -139 | 0.15% | 664,450 |
| 2008-07-21 | 2008-07-17 | 79.531 | 7,499 | +465 | 0.15% | 596,403 |
| 2008-07-18 | 2008-07-16 | 85.980 | 7,034 | +442 | 0.14% | 604,780 |
| 2008-07-17 | 2008-07-15 | 89.204 | 6,592 | -163 | 0.14% | 588,031 |
| 2008-07-16 | 2008-07-14 | 92.428 | 6,755 | +372 | 0.14% | 624,351 |
| 2008-07-14 | 2008-07-10 | 91.353 | 6,383 | -1,489 | 0.13% | 583,108 |
| 2008-07-11 | 2008-07-09 | 89.204 | 7,872 | -93 | 0.16% | 702,212 |
| 2008-07-07 | 2008-07-03 | 90.278 | 7,965 | +559 | 0.16% | 719,068 |
| 2008-06-30 | 2008-06-26 | 101.026 | 7,406 | -93 | 0.15% | 748,198 |
| 2008-06-26 | 2008-06-24 | 106.400 | 7,499 | -559 | 0.15% | 797,891 |
| 2008-06-23 | 2008-06-19 | 111.773 | 8,058 | +1,396 | 0.17% | 900,670 |
| 2008-06-20 | 2008-06-18 | 111.773 | 6,662 | +372 | 0.14% | 744,634 |
| 2008-05-08 | 2008-05-06 | 89.204 | 6,290 | -93 | 0.13% | 561,092 |
| 2008-05-07 | 2008-05-05 | 92.428 | 6,383 | +93 | 0.13% | 589,968 |
| 2008-04-23 | 2008-04-21 | 53.737 | 6,290 | -465 | 0.14% | 338,007 |
| 2008-04-22 | 2008-04-18 | 54.812 | 6,755 | +465 | 0.15% | 370,255 |
| 2008-03-28 | 2008-03-26 | 49.008 | 6,290 | -372 | 0.14% | 308,262 |
| 2008-03-26 | 2008-03-20 | 45.569 | 6,662 | +372 | 0.15% | 303,582 |
| 2008-03-10 | 2008-03-06 | 109.624 | 6,290 | -232 | 0.14% | 689,534 |
| 2008-03-03 | 2008-02-28 | 116.072 | 6,522 | +232 | 0.14% | 757,024 |
| 2008-02-20 | 2008-02-18 | 128.969 | 6,290 | -279 | 0.14% | 811,217 |
| 2008-02-19 | 2008-02-15 | 83.830 | 6,569 | +279 | 0.15% | 550,679 |
| 2008-01-03 | 2007-12-31 | 171.959 | 6,290 | -465 | 0.14% | 1,081,622 |
| 2008-01-02 | 2007-12-27 | 176.258 | 6,755 | +465 | 0.16% | 1,190,623 |
| 2007-12-20 | 2007-12-18 | 150.464 | 6,290 | -930 | 0.14% | 946,419 |
| 2007-12-13 | 2007-12-11 | 167.660 | 7,220 | +837 | 0.17% | 1,210,506 |
| 2007-11-09 | 2007-11-07 | 176.258 | 6,383 | +93 | 0.15% | 1,125,055 |
| 2007-11-06 | 2007-11-02 | 184.856 | 6,290 | -628 | 0.15% | 1,162,744 |
| 2007-11-05 | 2007-11-01 | 193.454 | 6,918 | -302 | 0.17% | 1,338,314 |
| 2007-11-02 | 2007-10-31 | 214.949 | 7,220 | +1,023 | 0.17% | 1,551,930 |
| 2007-10-30 | 2007-10-26 | 178.407 | 6,197 | -139 | 0.15% | 1,105,591 |
| 2007-10-26 | 2007-10-24 | 122.521 | 6,336 | +139 | 0.15% | 776,292 |
| 2007-10-25 | 2007-10-23 | 131.119 | 6,197 | -6,373 | 0.15% | 812,543 |
| 2007-10-22 | 2007-10-17 | 92.428 | 12,570 | -1,396 | 0.30% | 1,161,820 |
| 2007-10-18 | 2007-10-16 | 93.503 | 13,966 | +1,628 | 0.34% | 1,305,859 |
| 2007-10-17 | 2007-10-15 | 104.250 | 12,338 | -2,163 | 0.30% | 1,286,238 |
| 2007-10-16 | 2007-10-12 | 88.129 | 14,501 | +2,070 | 0.35% | 1,277,959 |
| 2007-10-15 | 2007-10-11 | 96.727 | 12,431 | -1,209 | 0.30% | 1,202,413 |
| 2007-10-12 | 2007-10-10 | 109.624 | 13,640 | -3,536 | 0.33% | 1,495,270 |
| 2007-10-10 | 2007-10-08 | 88.129 | 17,176 | -3,722 | 0.42% | 1,513,704 |
| 2007-10-08 | 2007-10-04 | 20,898 | +20,689 | 0.51% | ||
| 2007-10-05 | 2007-10-03 | 209 | +202 | 0.01% | ||
| 2007-10-04 | 2007-10-02 | 7 | -712 | 0.01% | ||
| 2007-09-05 | 2007-09-03 | 719 | -5,523 | 0.54% | ||
| 2007-06-26 | 2007-06-22 | 6,242 | 0.54% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy