History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,995,600 | +0 | 0.53% | 868,724 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,995,600 | +0 | 0.53% | 898,680 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,995,600 | +0 | 0.53% | 898,680 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,995,600 | +0 | 0.53% | 898,680 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,995,600 | +0 | 0.53% | 898,680 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,995,600 | +0 | 0.53% | 898,680 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,995,600 | +0 | 0.53% | 928,636 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,995,600 | +0 | 0.53% | 928,636 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,995,600 | +0 | 0.53% | 853,746 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,995,600 | +0 | 0.53% | 853,746 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,995,600 | +20,000 | 0.53% | 853,746 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,975,600 | +20,000 | 0.53% | 848,046 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,955,600 | +40,000 | 0.52% | 812,790 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,915,600 | +20,000 | 0.52% | 874,680 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,895,600 | +40,000 | 0.51% | 955,548 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,855,600 | +2,000 | 0.51% | 999,460 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,853,600 | +2,000 | 0.51% | 1,070,100 |
| 2025-08-19 | 2025-08-15 | 0.375 | 2,851,600 | -4,000 | 0.51% | 1,069,350 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,855,600 | -1 | 0.65% | 1,142,240 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,855,601 | -1,000 | 0.65% | 1,170,796 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,856,601 | +2,000 | 0.65% | 1,028,376 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,854,601 | +8,000 | 0.65% | 1,027,656 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,846,601 | +40,000 | 0.65% | 1,081,708 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,806,601 | +19,600 | 0.64% | 1,066,508 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,787,001 | +14,000 | 0.64% | 1,031,190 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,773,001 | +10,000 | 0.63% | 1,109,200 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,763,001 | +2,000 | 0.63% | 1,160,460 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,761,001 | -3,200 | 0.63% | 1,076,790 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,764,201 | +20,000 | 0.63% | 1,133,322 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,744,201 | +26,000 | 0.63% | 1,125,122 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,718,201 | -4,000 | 0.62% | 1,087,280 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,722,201 | +20,000 | 0.62% | 979,992 |
| 2025-06-02 | 2025-05-29 | 0.420 | 2,702,201 | +24,000 | 0.62% | 1,134,924 |
| 2025-05-30 | 2025-05-28 | 0.470 | 2,678,201 | +20,000 | 0.61% | 1,258,754 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,658,201 | +18,000 | 0.61% | 1,169,608 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,640,201 | +20,000 | 0.60% | 1,320,100 |
| 2025-05-20 | 2025-05-16 | 0.460 | 2,620,201 | +58,000 | 0.60% | 1,205,292 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,562,201 | +4,000 | 0.58% | 1,460,455 |
| 2025-05-16 | 2025-05-14 | 0.670 | 2,558,201 | -4,000 | 0.58% | 1,713,995 |
| 2025-05-15 | 2025-05-13 | 0.580 | 2,562,201 | +4,000 | 0.58% | 1,486,077 |
| 2025-05-14 | 2025-05-12 | 0.600 | 2,558,201 | +30,000 | 0.58% | 1,534,921 |
| 2025-05-12 | 2025-05-08 | 0.700 | 2,528,201 | +38,000 | 0.58% | 1,769,741 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,490,201 | +20,000 | 0.57% | 1,668,435 |
| 2025-05-08 | 2025-05-06 | 0.700 | 2,470,201 | -4,000 | 0.56% | 1,729,141 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,474,201 | -10,000 | 0.56% | 1,707,199 |
| 2025-05-02 | 2025-04-29 | 0.660 | 2,484,201 | +2,000 | 0.57% | 1,639,573 |
| 2025-04-30 | 2025-04-28 | 0.650 | 2,482,201 | +142,000 | 0.57% | 1,613,431 |
| 2025-04-23 | 2025-04-17 | 0.650 | 2,340,201 | +30,000 | 0.53% | 1,521,131 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,310,201 | +8,000 | 0.53% | 1,617,141 |
| 2025-04-15 | 2025-04-11 | 0.720 | 2,302,201 | +128,000 | 0.52% | 1,657,585 |
| 2025-04-14 | 2025-04-10 | 0.710 | 2,174,201 | +40,000 | 0.50% | 1,543,683 |
| 2025-04-11 | 2025-04-09 | 0.640 | 2,134,201 | +138,000 | 0.49% | 1,365,889 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,996,201 | +20,000 | 0.45% | 1,337,455 |
| 2025-04-09 | 2025-04-07 | 0.550 | 1,976,201 | +172,000 | 0.45% | 1,086,911 |
| 2025-04-08 | 2025-04-03 | 0.540 | 1,804,201 | +96,000 | 0.41% | 974,269 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,708,201 | +14,000 | 0.39% | 837,018 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,694,201 | +28,000 | 0.39% | 813,216 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,666,201 | +210,000 | 0.38% | 783,114 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,456,201 | +82,000 | 0.33% | 684,414 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,374,201 | +2,000 | 0.31% | 659,616 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,372,201 | +4,000 | 0.31% | 644,934 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,368,201 | +30,000 | 0.31% | 629,372 |
| 2025-03-25 | 2025-03-21 | 0.470 | 1,338,201 | +46,000 | 0.30% | 628,954 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,292,201 | +50,000 | 0.29% | 620,256 |
| 2025-03-21 | 2025-03-19 | 0.460 | 1,242,201 | +176,000 | 0.28% | 571,412 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,066,201 | +24,000 | 0.24% | 533,100 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,042,201 | -2,000 | 0.24% | 521,100 |
| 2025-03-17 | 2025-03-13 | 0.460 | 1,044,201 | +10,000 | 0.24% | 480,332 |
| 2025-03-14 | 2025-03-12 | 0.420 | 1,034,201 | +20,000 | 0.24% | 434,364 |
| 2025-03-13 | 2025-03-11 | 0.520 | 1,014,201 | +180,000 | 0.23% | 527,385 |
| 2025-03-12 | 2025-03-10 | 0.540 | 834,201 | +110,700 | 0.19% | 450,469 |
| 2025-03-11 | 2025-03-07 | 0.420 | 723,501 | +14,000 | 0.16% | 303,870 |
| 2025-03-10 | 2025-03-06 | 0.390 | 709,501 | -74,000 | 0.16% | 276,705 |
| 2025-02-03 | 2025-01-24 | 0.300 | 783,501 | -6,000 | 0.18% | 235,050 |
| 2025-01-14 | 2025-01-10 | 0.250 | 789,501 | +24,000 | 0.18% | 197,375 |
| 2025-01-10 | 2025-01-08 | 0.250 | 765,501 | +8,000 | 0.17% | 191,375 |
| 2024-12-11 | 2024-12-09 | 0.300 | 757,501 | -2,000 | 0.17% | 227,250 |
| 2024-12-03 | 2024-11-29 | 0.300 | 759,501 | +6,000 | 0.17% | 227,850 |
| 2024-11-22 | 2024-11-20 | 0.270 | 753,501 | -46,000 | 0.17% | 203,445 |
| 2024-11-21 | 2024-11-19 | 0.270 | 799,501 | -22,000 | 0.18% | 215,865 |
| 2024-11-19 | 2024-11-15 | 0.260 | 821,501 | -2,000 | 0.19% | 213,590 |
| 2024-11-06 | 2024-11-04 | 0.300 | 823,501 | +30,000 | 0.19% | 247,050 |
| 2024-10-22 | 2024-10-18 | 0.310 | 793,501 | -148,000 | 0.18% | 245,985 |
| 2024-10-17 | 2024-10-15 | 0.320 | 941,501 | +20,000 | 0.21% | 301,280 |
| 2024-10-14 | 2024-10-09 | 0.360 | 921,501 | +20,000 | 0.21% | 331,740 |
| 2024-10-10 | 2024-10-08 | 0.440 | 901,501 | -72,000 | 0.21% | 396,660 |
| 2024-10-09 | 2024-10-07 | 0.440 | 973,501 | +4,000 | 0.22% | 428,340 |
| 2024-10-08 | 2024-10-04 | 0.420 | 969,501 | -2,000 | 0.22% | 407,190 |
| 2024-10-07 | 2024-10-03 | 0.490 | 971,501 | -46,000 | 0.22% | 476,035 |
| 2024-09-27 | 2024-09-25 | 0.290 | 1,017,501 | +2,000 | 0.23% | 295,075 |
| 2024-09-09 | 2024-09-04 | 0.330 | 1,015,501 | -24,000 | 0.23% | 335,115 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,039,501 | +4,000 | 0.24% | 301,455 |
| 2024-08-21 | 2024-08-19 | 0.310 | 1,035,501 | +2,000 | 0.24% | 321,005 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,033,501 | +24,000 | 0.24% | 299,715 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,009,501 | +28,000 | 0.23% | 393,705 |
| 2024-08-02 | 2024-07-31 | 0.400 | 981,501 | -60,000 | 0.22% | 392,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,041,501 | -16,000 | 0.24% | 416,600 |
| 2024-07-22 | 2024-07-18 | 0.450 | 1,057,501 | +52,000 | 0.24% | 475,875 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,005,501 | +26,000 | 0.23% | 321,760 |
| 2024-07-18 | 2024-07-16 | 0.440 | 979,501 | +4,000 | 0.22% | 430,980 |
| 2024-07-12 | 2024-07-10 | 0.530 | 975,501 | +4,000 | 0.22% | 517,016 |
| 2024-07-04 | 2024-07-02 | 0.610 | 971,501 | +6,000 | 0.22% | 592,616 |
| 2024-06-25 | 2024-06-21 | 0.700 | 965,501 | +2,000 | 0.22% | 675,851 |
| 2024-06-18 | 2024-06-14 | 0.750 | 963,501 | +8,000 | 0.22% | 722,626 |
| 2024-06-17 | 2024-06-13 | 0.750 | 955,501 | +2,000 | 0.22% | 716,626 |
| 2024-05-17 | 2024-05-14 | 0.830 | 953,501 | +2,000 | 0.22% | 791,406 |
| 2024-05-14 | 2024-05-10 | 0.850 | 951,501 | +180,000 | 0.22% | 808,776 |
| 2024-05-06 | 2024-05-02 | 0.800 | 771,501 | -10,000 | 0.18% | 617,201 |
| 2024-04-30 | 2024-04-26 | 0.830 | 781,501 | +2,000 | 0.18% | 648,646 |
| 2024-02-19 | 2024-02-15 | 0.950 | 779,501 | -4,000 | 0.18% | 740,526 |
| 2024-02-01 | 2024-01-30 | 0.850 | 783,501 | -200,000 | 0.18% | 665,976 |
| 2024-01-26 | 2024-01-24 | 0.800 | 983,501 | -12,000 | 0.22% | 786,801 |
| 2024-01-25 | 2024-01-23 | 0.810 | 995,501 | +202,000 | 0.23% | 806,356 |
| 2024-01-23 | 2024-01-19 | 0.860 | 793,501 | -14,000 | 0.18% | 682,411 |
| 2024-01-19 | 2024-01-17 | 0.810 | 807,501 | -12,000 | 0.18% | 654,076 |
| 2023-12-14 | 2023-12-12 | 0.840 | 819,501 | -14,000 | 0.19% | 688,381 |
| 2023-12-11 | 2023-12-07 | 0.850 | 833,501 | -240 | 0.19% | 708,476 |
| 2023-12-05 | 2023-12-01 | 0.840 | 833,741 | -1,500 | 0.23% | 700,342 |
| 2023-11-20 | 2023-11-16 | 0.860 | 835,241 | -60,000 | 0.23% | 718,307 |
| 2023-11-13 | 2023-11-09 | 0.870 | 895,241 | +240 | 0.24% | 778,860 |
| 2023-10-16 | 2023-10-12 | 0.830 | 895,001 | +500 | 0.24% | 742,851 |
| 2023-08-03 | 2023-08-01 | 1.060 | 894,501 | -18,000 | 0.24% | 948,171 |
| 2023-08-02 | 2023-07-31 | 1.050 | 912,501 | -20,000 | 0.25% | 958,126 |
| 2023-07-26 | 2023-07-24 | 1.080 | 932,501 | -2,000 | 0.25% | 1,007,101 |
| 2023-07-25 | 2023-07-21 | 1.100 | 934,501 | -2,000 | 0.25% | 1,027,951 |
| 2023-07-18 | 2023-07-13 | 1.230 | 936,501 | -8,000 | 0.25% | 1,151,896 |
| 2023-07-14 | 2023-07-12 | 1.240 | 944,501 | -56,000 | 0.26% | 1,171,181 |
| 2023-07-13 | 2023-07-11 | 1.190 | 1,000,501 | -43,000 | 0.27% | 1,190,596 |
| 2023-07-10 | 2023-07-06 | 1.030 | 1,043,501 | -12,400 | 0.28% | 1,074,806 |
| 2023-06-28 | 2023-06-26 | 0.930 | 1,055,901 | -10,000 | 0.29% | 981,988 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,065,901 | -6,000 | 0.29% | 969,970 |
| 2023-05-05 | 2023-05-03 | 0.930 | 1,071,901 | -20,000 | 0.29% | 996,868 |
| 2023-05-02 | 2023-04-27 | 0.990 | 1,091,901 | -20,000 | 0.30% | 1,080,982 |
| 2023-04-17 | 2023-04-13 | 0.970 | 1,111,901 | -6,000 | 0.30% | 1,078,544 |
| 2023-04-11 | 2023-04-04 | 0.970 | 1,117,901 | +4,000 | 0.30% | 1,084,364 |
| 2023-03-24 | 2023-03-22 | 1.000 | 1,113,901 | -6,000 | 0.30% | 1,113,901 |
| 2023-03-23 | 2023-03-21 | 1.000 | 1,119,901 | -2,000 | 0.30% | 1,119,901 |
| 2023-03-22 | 2023-03-20 | 0.960 | 1,121,901 | -30,000 | 0.30% | 1,077,025 |
| 2023-03-21 | 2023-03-17 | 0.960 | 1,151,901 | +8,000 | 0.31% | 1,105,825 |
| 2023-03-20 | 2023-03-16 | 0.920 | 1,143,901 | -10,000 | 0.31% | 1,052,389 |
| 2023-03-01 | 2023-02-27 | 0.800 | 1,153,901 | +10,000 | 0.31% | 923,121 |
| 2023-02-22 | 2023-02-20 | 0.860 | 1,143,901 | -10,000 | 0.31% | 983,755 |
| 2023-02-13 | 2023-02-09 | 0.890 | 1,153,901 | -4,000 | 0.31% | 1,026,972 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,157,901 | +4,000 | 0.31% | 1,042,111 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,153,901 | +6,000 | 0.31% | 1,061,589 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,147,901 | +19,000 | 0.31% | 1,033,111 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,128,901 | -10,000 | 0.31% | 1,128,901 |
| 2022-12-19 | 2022-12-15 | 0.960 | 1,138,901 | +46,000 | 0.31% | 1,093,345 |
| 2022-12-16 | 2022-12-14 | 1.140 | 1,092,901 | +1,000 | 0.30% | 1,245,907 |
| 2022-12-13 | 2022-12-09 | 1.070 | 1,091,901 | +4,000 | 0.30% | 1,168,334 |
| 2022-12-07 | 2022-12-05 | 1.050 | 1,087,901 | +2,000 | 0.30% | 1,142,296 |
| 2022-12-06 | 2022-12-02 | 1.000 | 1,085,901 | +2,000 | 0.29% | 1,085,901 |
| 2022-11-23 | 2022-11-21 | 1.070 | 1,083,901 | -6,000 | 0.29% | 1,159,774 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,089,901 | +2,000 | 0.30% | 1,307,881 |
| 2022-11-11 | 2022-11-09 | 1.050 | 1,087,901 | +2,000 | 0.30% | 1,142,296 |
| 2022-11-08 | 2022-11-04 | 1.150 | 1,085,901 | -6,000 | 0.29% | 1,248,786 |
| 2022-11-07 | 2022-11-03 | 1.020 | 1,091,901 | +10,000 | 0.35% | 1,113,739 |
| 2022-11-02 | 2022-10-31 | 1.050 | 1,081,901 | +2,000 | 0.35% | 1,135,996 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,079,901 | +2,000 | 0.35% | 1,285,082 |
| 2022-10-31 | 2022-10-27 | 1.150 | 1,077,901 | +11,000 | 0.35% | 1,239,586 |
| 2022-10-26 | 2022-10-24 | 1.090 | 1,066,901 | +4,000 | 0.35% | 1,162,922 |
| 2022-10-17 | 2022-10-13 | 1.220 | 1,062,901 | -900 | 0.35% | 1,296,739 |
| 2022-10-12 | 2022-10-10 | 1.130 | 1,063,801 | +2,000 | 0.35% | 1,202,095 |
| 2022-09-22 | 2022-09-20 | 1.240 | 1,061,801 | -10,000 | 0.35% | 1,316,633 |
| 2022-08-24 | 2022-08-22 | 1.460 | 1,071,801 | -10,000 | 0.35% | 1,564,829 |
| 2022-08-22 | 2022-08-18 | 1.460 | 1,081,801 | -18,000 | 0.35% | 1,579,429 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,099,801 | +22,000 | 0.36% | 1,572,715 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,077,801 | +8,000 | 0.35% | 1,541,255 |
| 2022-08-10 | 2022-08-08 | 1.540 | 1,069,801 | +8,000 | 0.35% | 1,647,494 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,061,801 | -22,000 | 0.35% | 1,656,410 |
| 2022-08-08 | 2022-08-04 | 1.520 | 1,083,801 | -20,000 | 0.35% | 1,647,378 |
| 2022-08-04 | 2022-08-02 | 1.510 | 1,103,801 | -8,000 | 0.36% | 1,666,740 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,111,801 | -32,000 | 0.36% | 1,712,174 |
| 2022-08-01 | 2022-07-28 | 1.530 | 1,143,801 | -2,000 | 0.37% | 1,750,016 |
| 2022-07-28 | 2022-07-26 | 1.520 | 1,145,801 | -64,000 | 0.37% | 1,741,618 |
| 2022-07-27 | 2022-07-25 | 1.460 | 1,209,801 | +20,000 | 0.39% | 1,766,309 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,189,801 | -50,000 | 0.39% | 1,630,027 |
| 2022-07-20 | 2022-07-18 | 1.380 | 1,239,801 | -4,000 | 0.40% | 1,710,925 |
| 2022-07-18 | 2022-07-14 | 1.430 | 1,243,801 | -4,000 | 0.40% | 1,778,635 |
| 2022-07-13 | 2022-07-11 | 1.440 | 1,247,801 | -4,000 | 0.41% | 1,796,833 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,251,801 | -44,000 | 0.41% | 1,802,593 |
| 2022-07-11 | 2022-07-07 | 1.440 | 1,295,801 | -18,000 | 0.42% | 1,865,953 |
| 2022-07-06 | 2022-07-04 | 1.400 | 1,313,801 | -2,000 | 0.43% | 1,839,321 |
| 2022-07-04 | 2022-06-29 | 1.450 | 1,315,801 | -106,000 | 0.43% | 1,907,911 |
| 2022-06-28 | 2022-06-24 | 1.440 | 1,421,801 | -4,000 | 0.46% | 2,047,393 |
| 2022-06-27 | 2022-06-23 | 1.480 | 1,425,801 | +8,000 | 0.46% | 2,110,185 |
| 2022-06-24 | 2022-06-22 | 1.500 | 1,417,801 | -2,000 | 0.46% | 2,126,702 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,419,801 | +2,000 | 0.46% | 2,172,296 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,417,801 | -18,000 | 0.46% | 2,126,702 |
| 2022-06-20 | 2022-06-16 | 1.330 | 1,435,801 | -6,000 | 0.47% | 1,909,615 |
| 2022-06-16 | 2022-06-14 | 1.370 | 1,441,801 | -14,000 | 0.47% | 1,975,267 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,455,801 | -6,000 | 0.47% | 1,994,447 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,461,801 | -54,000 | 0.47% | 1,973,431 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,515,801 | -2,000 | 0.49% | 2,076,647 |
| 2022-06-10 | 2022-06-08 | 1.330 | 1,517,801 | +4,000 | 0.49% | 2,018,675 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,513,801 | -6,000 | 0.49% | 2,058,769 |
| 2022-06-08 | 2022-06-06 | 1.370 | 1,519,801 | -10,000 | 0.49% | 2,082,127 |
| 2022-06-07 | 2022-06-02 | 1.380 | 1,529,801 | -10,000 | 0.50% | 2,111,125 |
| 2022-06-06 | 2022-06-01 | 1.360 | 1,539,801 | -18,000 | 0.50% | 2,094,129 |
| 2022-06-02 | 2022-05-31 | 1.330 | 1,557,801 | -6,000 | 0.51% | 2,071,875 |
| 2022-06-01 | 2022-05-30 | 1.260 | 1,563,801 | +4,000 | 0.51% | 1,970,389 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,559,801 | -1,133,800 | 0.51% | 2,152,525 |
| 2022-05-30 | 2022-05-26 | 1.780 | 2,693,601 | +1,303,000 | 0.88% | 4,794,610 |
| 2022-05-27 | 2022-05-25 | 1.330 | 1,390,601 | +16,000 | 0.45% | 1,849,499 |
| 2022-05-26 | 2022-05-24 | 1.200 | 1,374,601 | -18,000 | 0.45% | 1,649,521 |
| 2022-05-25 | 2022-05-23 | 1.150 | 1,392,601 | +2,000 | 0.45% | 1,601,491 |
| 2022-05-24 | 2022-05-20 | 1.180 | 1,390,601 | -100,000 | 0.45% | 1,640,909 |
| 2022-05-23 | 2022-05-19 | 1.180 | 1,490,601 | +6,000 | 0.48% | 1,758,909 |
| 2022-05-20 | 2022-05-18 | 1.190 | 1,484,601 | -58,000 | 0.48% | 1,766,675 |
| 2022-05-19 | 2022-05-17 | 1.230 | 1,542,601 | -116,000 | 0.50% | 1,897,399 |
| 2022-05-18 | 2022-05-16 | 1.270 | 1,658,601 | -18,000 | 0.54% | 2,106,423 |
| 2022-05-17 | 2022-05-13 | 1.230 | 1,676,601 | -26,000 | 0.54% | 2,062,219 |
| 2022-05-16 | 2022-05-12 | 1.230 | 1,702,601 | -12,000 | 0.55% | 2,094,199 |
| 2022-05-13 | 2022-05-11 | 1.260 | 1,714,601 | -30,000 | 0.56% | 2,160,397 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,744,601 | +6,000 | 0.57% | 2,390,103 |
| 2022-05-10 | 2022-05-05 | 1.400 | 1,738,601 | +4,000 | 0.56% | 2,434,041 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,734,601 | +2,000 | 0.56% | 2,428,441 |
| 2022-05-05 | 2022-05-03 | 1.400 | 1,732,601 | +2,000 | 0.56% | 2,425,641 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,730,601 | +4,000 | 0.56% | 2,492,065 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,726,601 | -2,000 | 0.56% | 2,382,709 |
| 2022-04-28 | 2022-04-26 | 1.470 | 1,728,601 | -30,000 | 0.56% | 2,541,043 |
| 2022-04-27 | 2022-04-25 | 1.510 | 1,758,601 | +4,000 | 0.57% | 2,655,488 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,754,601 | -76,000 | 0.57% | 2,877,546 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,830,601 | -5,800 | 0.59% | 2,837,432 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,836,401 | +86,000 | 0.60% | 2,956,606 |
| 2022-04-21 | 2022-04-19 | 1.530 | 1,750,401 | -6,000 | 0.57% | 2,678,114 |
| 2022-04-20 | 2022-04-14 | 1.460 | 1,756,401 | -242,000 | 0.57% | 2,564,345 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,998,401 | +55,000 | 0.65% | 2,877,697 |
| 2022-04-14 | 2022-04-12 | 1.600 | 1,943,401 | -16,000 | 0.63% | 3,109,442 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,959,401 | +24,000 | 0.64% | 2,429,657 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,935,401 | +24,000 | 0.63% | 2,612,791 |
| 2022-04-11 | 2022-04-07 | 1.380 | 1,911,401 | -6,000 | 0.62% | 2,637,733 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,917,401 | +14,000 | 0.62% | 2,626,839 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,903,401 | +90,000 | 0.62% | 2,531,523 |
| 2022-04-06 | 2022-04-01 | 1.350 | 1,813,401 | +490,000 | 0.59% | 2,448,091 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,323,401 | +188,000 | 0.43% | 1,786,591 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,135,401 | +68,000 | 0.37% | 2,168,616 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,067,401 | -105,300 | 0.35% | 2,615,132 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,172,701 | +278,000 | 0.38% | 2,837,936 |
| 2022-03-29 | 2022-03-25 | 2.120 | 894,701 | +72,400 | 0.29% | 1,896,766 |
| 2022-03-28 | 2022-03-24 | 1.450 | 822,301 | -8,000 | 0.27% | 1,192,336 |
| 2022-03-25 | 2022-03-23 | 1.140 | 830,301 | -16,000 | 0.27% | 946,543 |
| 2022-03-24 | 2022-03-22 | 1.000 | 846,301 | -20,000 | 0.27% | 846,301 |
| 2022-03-22 | 2022-03-18 | 1.010 | 866,301 | +18,000 | 0.28% | 874,964 |
| 2022-03-21 | 2022-03-17 | 0.940 | 848,301 | -4,000 | 0.28% | 797,403 |
| 2022-03-18 | 2022-03-16 | 0.980 | 852,301 | -28,000 | 0.28% | 835,255 |
| 2022-03-17 | 2022-03-15 | 1.130 | 880,301 | -48,000 | 0.29% | 994,740 |
| 2022-03-16 | 2022-03-14 | 1.190 | 928,301 | -98,000 | 0.30% | 1,104,678 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,026,301 | +18,000 | 0.33% | 1,354,717 |
| 2022-03-14 | 2022-03-10 | 1.320 | 1,008,301 | +250,000 | 0.33% | 1,330,957 |
| 2022-03-09 | 2022-03-07 | 7.650 | 758,301 | +83,555 | 0.25% | 5,801,003 |
| 2022-01-26 | 2022-01-24 | 7.650 | 674,746 | +549,499 | 1.05% | 5,161,807 |
| 2022-01-25 | 2022-01-21 | 7.650 | 125,247 | -1,127,222 | 0.11% | 958,140 |
| 2021-02-01 | 2021-01-28 | 7.650 | 1,252,469 | +186 | 1.05% | 9,581,388 |
| 2020-07-17 | 2020-07-15 | 7.650 | 1,252,283 | +65,338 | 1.05% | 9,579,965 |
| 2020-04-20 | 2020-04-16 | 7.650 | 1,186,945 | +315,556 | 1.00% | 9,080,129 |
| 2018-11-06 | 2018-11-02 | 7.650 | 871,389 | -928 | 0.73% | 6,666,126 |
| 2018-09-28 | 2018-09-26 | 7.650 | 872,317 | +371 | 0.73% | 6,673,225 |
| 2018-09-04 | 2018-08-31 | 7.650 | 871,946 | +3,341 | 0.73% | 6,670,387 |
| 2018-03-16 | 2018-03-14 | 7.650 | 868,605 | +371,242 | 0.73% | 6,644,828 |
| 2016-11-28 | 2016-11-24 | 7.650 | 497,363 | -510 | 0.42% | 3,804,827 |
| 2016-08-03 | 2016-07-29 | 7.650 | 497,873 | +5,568 | 0.42% | 3,808,728 |
| 2016-08-01 | 2016-07-28 | 8.350 | 492,305 | -371 | 0.41% | 4,110,920 |
| 2016-07-22 | 2016-07-20 | 8.566 | 492,676 | -1,114 | 0.41% | 4,220,186 |
| 2016-07-20 | 2016-07-18 | 8.566 | 493,790 | +2,785 | 0.41% | 4,229,729 |
| 2016-07-18 | 2016-07-14 | 8.835 | 491,005 | +206,967 | 0.41% | 4,338,133 |
| 2016-07-13 | 2016-07-11 | 8.997 | 284,038 | -2,599 | 0.24% | 2,555,442 |
| 2016-07-12 | 2016-07-08 | 9.589 | 286,637 | -4,269 | 0.24% | 2,748,687 |
| 2016-07-11 | 2016-07-07 | 8.727 | 290,906 | -743 | 0.24% | 2,538,872 |
| 2016-07-08 | 2016-07-06 | 8.350 | 291,649 | -742 | 0.25% | 2,435,372 |
| 2016-07-06 | 2016-07-04 | 8.727 | 292,391 | -186 | 0.25% | 2,551,832 |
| 2016-07-05 | 2016-06-30 | 8.727 | 292,577 | +2,785 | 0.25% | 2,553,455 |
| 2016-06-30 | 2016-06-28 | 8.781 | 289,792 | +1,856 | 0.24% | 2,544,762 |
| 2016-06-29 | 2016-06-27 | 8.350 | 287,936 | -3,713 | 0.24% | 2,404,367 |
| 2016-06-28 | 2016-06-24 | 7.919 | 291,649 | +4,641 | 0.25% | 2,309,675 |
| 2016-06-24 | 2016-06-22 | 8.243 | 287,008 | -3,156 | 0.24% | 2,365,694 |
| 2016-06-23 | 2016-06-21 | 8.081 | 290,164 | -1,670 | 0.24% | 2,344,811 |
| 2016-06-17 | 2016-06-15 | 9.266 | 291,834 | -186 | 0.25% | 2,704,191 |
| 2016-06-16 | 2016-06-14 | 9.320 | 292,020 | -371 | 0.25% | 2,721,647 |
| 2016-06-15 | 2016-06-13 | 9.266 | 292,391 | +3,712 | 0.25% | 2,709,353 |
| 2016-06-14 | 2016-06-10 | 9.697 | 288,679 | -557 | 0.24% | 2,799,373 |
| 2016-06-13 | 2016-06-08 | 9.266 | 289,236 | -1,113 | 0.24% | 2,680,118 |
| 2016-06-08 | 2016-06-06 | 9.589 | 290,349 | +1,095 | 0.24% | 2,784,283 |
| 2016-06-07 | 2016-06-03 | 10.020 | 289,254 | +1,856 | 0.24% | 2,898,447 |
| 2016-06-01 | 2016-05-30 | 10.128 | 287,398 | +2,784 | 0.24% | 2,910,816 |
| 2016-05-25 | 2016-05-23 | 10.505 | 284,614 | +1,857 | 0.24% | 2,989,950 |
| 2016-05-23 | 2016-05-19 | 10.721 | 282,757 | +9,095 | 0.24% | 3,031,374 |
| 2016-05-20 | 2016-05-18 | 11.098 | 273,662 | -67,195 | 0.23% | 3,037,070 |
| 2016-05-19 | 2016-05-17 | 10.936 | 340,857 | +61,626 | 0.29% | 3,727,703 |
| 2016-05-18 | 2016-05-16 | 10.775 | 279,231 | +372 | 0.23% | 3,008,616 |
| 2016-05-17 | 2016-05-13 | 10.829 | 278,859 | -6,497 | 0.23% | 3,019,631 |
| 2016-05-13 | 2016-05-11 | 11.044 | 285,356 | +9,281 | 0.24% | 3,151,476 |
| 2016-05-12 | 2016-05-10 | 11.744 | 276,075 | -2,413 | 0.23% | 3,242,326 |
| 2016-05-11 | 2016-05-09 | 11.906 | 278,488 | -1,856 | 0.23% | 3,315,674 |
| 2016-05-10 | 2016-05-06 | 11.906 | 280,344 | +3,712 | 0.26% | 3,337,772 |
| 2016-05-09 | 2016-05-05 | 12.229 | 276,632 | +928 | 0.25% | 3,382,995 |
| 2016-05-06 | 2016-05-04 | 12.014 | 275,704 | +1,300 | 0.25% | 3,312,234 |
| 2016-05-05 | 2016-05-03 | 12.068 | 274,404 | +14,849 | 0.25% | 3,311,399 |
| 2016-05-03 | 2016-04-28 | 11.852 | 259,555 | -2,970 | 0.24% | 3,076,275 |
| 2016-04-29 | 2016-04-27 | 11.744 | 262,525 | +2,228 | 0.24% | 3,083,190 |
| 2016-04-27 | 2016-04-25 | 11.906 | 260,297 | -1,300 | 0.24% | 3,099,092 |
| 2016-04-22 | 2016-04-20 | 11.906 | 261,597 | -1,670 | 0.24% | 3,114,570 |
| 2016-04-21 | 2016-04-19 | 12.175 | 263,267 | +25,987 | 0.24% | 3,205,368 |
| 2016-04-20 | 2016-04-18 | 12.391 | 237,280 | -9,096 | 0.22% | 2,940,100 |
| 2016-04-19 | 2016-04-15 | 11.960 | 246,376 | +2,413 | 0.23% | 2,946,622 |
| 2016-04-18 | 2016-04-14 | 11.206 | 243,963 | -1,856 | 0.22% | 2,733,760 |
| 2016-04-15 | 2016-04-13 | 10.936 | 245,819 | +3,713 | 0.23% | 2,688,342 |
| 2016-04-13 | 2016-04-11 | 10.775 | 242,106 | +2,784 | 0.22% | 2,608,607 |
| 2016-04-11 | 2016-04-07 | 10.236 | 239,322 | -5,569 | 0.22% | 2,449,680 |
| 2016-04-08 | 2016-04-06 | 10.667 | 244,891 | -1,485 | 0.22% | 2,612,228 |
| 2016-04-05 | 2016-03-31 | 11.260 | 246,376 | -7,425 | 0.23% | 2,774,072 |
| 2016-03-29 | 2016-03-23 | 11.852 | 253,801 | -7,239 | 0.23% | 3,008,078 |
| 2016-03-24 | 2016-03-22 | 11.852 | 261,040 | -8,353 | 0.24% | 3,093,875 |
| 2016-03-23 | 2016-03-21 | 11.852 | 269,393 | +2,228 | 0.25% | 3,192,876 |
| 2016-03-22 | 2016-03-18 | 11.744 | 267,165 | -2,785 | 0.25% | 3,137,684 |
| 2016-03-21 | 2016-03-17 | 11.260 | 269,950 | +929 | 0.25% | 3,039,504 |
| 2016-03-18 | 2016-03-16 | 11.637 | 269,021 | +1,856 | 0.25% | 3,130,495 |
| 2016-03-17 | 2016-03-15 | 11.744 | 267,165 | +5,568 | 0.25% | 3,137,684 |
| 2016-03-16 | 2016-03-14 | 11.583 | 261,597 | -4,826 | 0.24% | 3,030,012 |
| 2016-03-15 | 2016-03-11 | 11.152 | 266,423 | +1,300 | 0.24% | 2,971,086 |
| 2016-03-14 | 2016-03-10 | 11.583 | 265,123 | +8,167 | 0.24% | 3,070,852 |
| 2016-03-11 | 2016-03-09 | 11.583 | 256,956 | +10,209 | 0.24% | 2,976,256 |
| 2016-03-10 | 2016-03-08 | 11.852 | 246,747 | +928 | 0.23% | 2,924,473 |
| 2016-03-09 | 2016-03-07 | 12.014 | 245,819 | +11,137 | 0.23% | 2,953,204 |
| 2016-03-08 | 2016-03-04 | 10.775 | 234,682 | +3,713 | 0.22% | 2,528,616 |
| 2016-03-07 | 2016-03-03 | 10.667 | 230,969 | -4,641 | 0.21% | 2,463,724 |
| 2016-03-04 | 2016-03-02 | 10.451 | 235,610 | -1,856 | 0.22% | 2,462,456 |
| 2016-03-03 | 2016-03-01 | 10.020 | 237,466 | +10,952 | 0.22% | 2,379,510 |
| 2016-03-01 | 2016-02-26 | 9.266 | 226,514 | -2,785 | 0.21% | 2,098,923 |
| 2016-02-29 | 2016-02-25 | 8.781 | 229,299 | +1,485 | 0.21% | 2,013,552 |
| 2016-02-26 | 2016-02-24 | 9.158 | 227,814 | -928 | 0.21% | 2,086,423 |
| 2016-02-25 | 2016-02-23 | 9.212 | 228,742 | -185 | 0.21% | 2,107,245 |
| 2016-02-24 | 2016-02-22 | 9.428 | 228,927 | +3,341 | 0.21% | 2,158,282 |
| 2016-02-23 | 2016-02-19 | 8.997 | 225,586 | -5,105 | 0.21% | 2,029,559 |
| 2016-02-22 | 2016-02-18 | 8.997 | 230,691 | -5,940 | 0.21% | 2,075,488 |
| 2016-02-19 | 2016-02-17 | 8.620 | 236,631 | +929 | 0.22% | 2,039,693 |
| 2016-02-18 | 2016-02-16 | 8.566 | 235,702 | +2,969 | 0.22% | 2,018,987 |
| 2016-02-17 | 2016-02-15 | 7.812 | 232,733 | +1,857 | 0.21% | 1,818,022 |
| 2016-02-12 | 2016-02-05 | 8.135 | 230,876 | +4,269 | 0.21% | 1,878,144 |
| 2016-02-11 | 2016-02-04 | 7.596 | 226,607 | -371 | 0.21% | 1,721,335 |
| 2016-02-03 | 2016-02-01 | 7.111 | 226,978 | +11,508 | 0.21% | 1,614,101 |
| 2016-02-02 | 2016-01-29 | 7.435 | 215,470 | -2,970 | 0.20% | 1,601,913 |
| 2016-02-01 | 2016-01-28 | 7.004 | 218,440 | +5,940 | 0.20% | 1,529,849 |
| 2016-01-29 | 2016-01-27 | 8.997 | 212,500 | +371 | 0.19% | 1,911,827 |
| 2016-01-26 | 2016-01-22 | 10.505 | 212,129 | +2,785 | 0.19% | 2,228,475 |
| 2016-01-25 | 2016-01-21 | 10.990 | 209,344 | +2,227 | 0.19% | 2,300,720 |
| 2016-01-21 | 2016-01-19 | 12.229 | 207,117 | -2,227 | 0.19% | 2,532,880 |
| 2016-01-20 | 2016-01-18 | 12.499 | 209,344 | -928 | 0.19% | 2,616,505 |
| 2016-01-15 | 2016-01-13 | 13.037 | 210,272 | -4,270 | 0.19% | 2,741,384 |
| 2016-01-13 | 2016-01-11 | 12.552 | 214,542 | +743 | 0.20% | 2,693,031 |
| 2016-01-12 | 2016-01-08 | 12.930 | 213,799 | -5,012 | 0.20% | 2,764,331 |
| 2016-01-11 | 2016-01-07 | 11.960 | 218,811 | -1,114 | 0.20% | 2,616,949 |
| 2016-01-08 | 2016-01-06 | 12.391 | 219,925 | -7,425 | 0.20% | 2,725,057 |
| 2016-01-04 | 2015-12-29 | 12.822 | 227,350 | +372 | 0.21% | 2,915,043 |
| 2015-12-29 | 2015-12-24 | 13.037 | 226,978 | -13,365 | 0.21% | 2,959,186 |
| 2015-12-28 | 2015-12-22 | 14.007 | 240,343 | -3,712 | 0.22% | 3,366,495 |
| 2015-12-23 | 2015-12-21 | 14.815 | 244,055 | -186 | 0.22% | 3,615,709 |
| 2015-12-22 | 2015-12-18 | 14.546 | 244,241 | -743 | 0.22% | 3,552,675 |
| 2015-12-17 | 2015-12-15 | 12.983 | 244,984 | -556 | 0.22% | 3,180,738 |
| 2015-12-11 | 2015-12-09 | 12.499 | 245,540 | +2,041 | 0.23% | 3,068,904 |
| 2015-12-10 | 2015-12-08 | 12.768 | 243,499 | -2,784 | 0.22% | 3,108,985 |
| 2015-12-09 | 2015-12-07 | 12.876 | 246,283 | -11,508 | 0.23% | 3,171,067 |
| 2015-12-08 | 2015-12-04 | 12.391 | 257,791 | +3,155 | 0.24% | 3,194,248 |
| 2015-12-04 | 2015-12-02 | 12.822 | 254,636 | -9,652 | 0.23% | 3,264,900 |
| 2015-12-03 | 2015-12-01 | 12.499 | 264,288 | +2,227 | 0.24% | 3,303,228 |
| 2015-12-02 | 2015-11-30 | 12.552 | 262,061 | +4,084 | 0.24% | 3,289,511 |
| 2015-11-27 | 2015-11-25 | 12.930 | 257,977 | -742 | 0.24% | 3,335,534 |
| 2015-11-26 | 2015-11-24 | 13.253 | 258,719 | -17,634 | 0.24% | 3,428,756 |
| 2015-11-25 | 2015-11-23 | 12.768 | 276,353 | +17,819 | 0.25% | 3,528,463 |
| 2015-11-24 | 2015-11-20 | 12.983 | 258,534 | +3,713 | 0.24% | 3,356,663 |
| 2015-11-20 | 2015-11-18 | 13.253 | 254,821 | +12,622 | 0.24% | 3,377,096 |
| 2015-11-19 | 2015-11-17 | 13.738 | 242,199 | +928 | 0.23% | 3,327,251 |
| 2015-11-18 | 2015-11-16 | 14.007 | 241,271 | -29,699 | 0.23% | 3,379,493 |
| 2015-11-17 | 2015-11-13 | 14.007 | 270,970 | -57,357 | 0.25% | 3,795,488 |
| 2015-11-16 | 2015-11-12 | 14.815 | 328,327 | -20,975 | 0.32% | 4,864,211 |
| 2015-11-13 | 2015-11-11 | 14.815 | 349,302 | -19,862 | 0.34% | 5,174,958 |
| 2015-11-12 | 2015-11-10 | 15.623 | 369,164 | -14,850 | 0.35% | 5,767,538 |
| 2015-11-11 | 2015-11-09 | 17.239 | 384,014 | +46,034 | 0.37% | 6,620,185 |
| 2015-11-10 | 2015-11-06 | 15.623 | 337,980 | -18,005 | 0.32% | 5,280,342 |
| 2015-11-09 | 2015-11-05 | 14.546 | 355,985 | +2,784 | 0.34% | 5,178,078 |
| 2015-11-06 | 2015-11-04 | 14.276 | 353,201 | -25,058 | 0.34% | 5,042,442 |
| 2015-11-05 | 2015-11-03 | 13.738 | 378,259 | -57,728 | 0.36% | 5,196,400 |
| 2015-11-04 | 2015-11-02 | 15.893 | 435,987 | +57,171 | 0.42% | 6,928,969 |
| 2015-11-03 | 2015-10-30 | 19.664 | 378,816 | +25,615 | 0.36% | 7,448,936 |
| 2015-11-02 | 2015-10-29 | 19.933 | 353,201 | +557 | 0.34% | 7,040,390 |
| 2015-10-30 | 2015-10-28 | 19.664 | 352,644 | -1,856 | 0.34% | 6,934,297 |
| 2015-10-29 | 2015-10-27 | 19.664 | 354,500 | +186 | 0.34% | 6,970,793 |
| 2015-10-28 | 2015-10-26 | 20.472 | 354,314 | +557 | 0.34% | 7,253,456 |
| 2015-10-27 | 2015-10-23 | 20.741 | 353,757 | -928 | 0.34% | 7,337,344 |
| 2015-10-26 | 2015-10-22 | 20.202 | 354,685 | +1,113 | 0.34% | 7,165,511 |
| 2015-10-23 | 2015-10-20 | 20.472 | 353,572 | -5,383 | 0.34% | 7,238,266 |
| 2015-10-22 | 2015-10-19 | 19.394 | 358,955 | -371 | 0.34% | 6,961,705 |
| 2015-10-20 | 2015-10-16 | 19.125 | 359,326 | -742 | 0.35% | 6,872,110 |
| 2015-10-19 | 2015-10-15 | 18.586 | 360,068 | -1,114 | 0.35% | 6,692,320 |
| 2015-10-16 | 2015-10-14 | 17.778 | 361,182 | -4,455 | 0.35% | 6,421,155 |
| 2015-10-15 | 2015-10-13 | 17.778 | 365,637 | -10,766 | 0.35% | 6,500,356 |
| 2015-10-14 | 2015-10-12 | 17.778 | 376,403 | +5,568 | 0.36% | 6,691,756 |
| 2015-10-13 | 2015-10-09 | 17.509 | 370,835 | +8,910 | 0.36% | 6,492,877 |
| 2015-10-12 | 2015-10-08 | 15.354 | 361,925 | +7,425 | 0.35% | 5,556,951 |
| 2015-10-02 | 2015-09-29 | 14.815 | 354,500 | -3,155 | 0.34% | 5,251,967 |
| 2015-09-24 | 2015-09-22 | 16.431 | 357,655 | -929 | 0.34% | 5,876,750 |
| 2015-09-22 | 2015-09-18 | 16.431 | 358,584 | -4,640 | 0.34% | 5,892,015 |
| 2015-09-21 | 2015-09-17 | 15.623 | 363,224 | -28,586 | 0.35% | 5,674,736 |
| 2015-09-18 | 2015-09-16 | 15.623 | 391,810 | +10,952 | 0.38% | 6,121,341 |
| 2015-09-17 | 2015-09-15 | 14.815 | 380,858 | -4,826 | 0.37% | 5,642,465 |
| 2015-09-16 | 2015-09-14 | 16.162 | 385,684 | -13,922 | 0.37% | 6,233,414 |
| 2015-09-15 | 2015-09-11 | 16.431 | 399,606 | +2,042 | 0.38% | 6,566,061 |
| 2015-09-14 | 2015-09-10 | 16.431 | 397,564 | +1,671 | 0.38% | 6,532,508 |
| 2015-09-11 | 2015-09-09 | 16.162 | 395,893 | -2,970 | 0.38% | 6,398,412 |
| 2015-09-09 | 2015-09-07 | 14.815 | 398,863 | +15,406 | 0.38% | 5,909,212 |
| 2015-09-08 | 2015-09-04 | 14.546 | 383,457 | -928 | 0.37% | 5,577,679 |
| 2015-09-07 | 2015-09-02 | 14.546 | 384,385 | -1,485 | 0.37% | 5,591,178 |
| 2015-09-02 | 2015-08-31 | 14.007 | 385,870 | -4,640 | 0.37% | 5,404,897 |
| 2015-09-01 | 2015-08-28 | 12.983 | 390,510 | -186 | 0.38% | 5,070,167 |
| 2015-08-31 | 2015-08-27 | 12.714 | 390,696 | +2,042 | 0.38% | 4,967,342 |
| 2015-08-28 | 2015-08-26 | 11.960 | 388,654 | -1,114 | 0.37% | 4,648,247 |
| 2015-08-27 | 2015-08-25 | 11.960 | 389,768 | -4,640 | 0.37% | 4,661,570 |
| 2015-08-26 | 2015-08-24 | 12.283 | 394,408 | +3,526 | 0.38% | 4,844,552 |
| 2015-08-25 | 2015-08-21 | 14.546 | 390,882 | -1,299 | 0.38% | 5,685,681 |
| 2015-08-24 | 2015-08-20 | 15.085 | 392,181 | -8,724 | 0.38% | 5,915,857 |
| 2015-08-20 | 2015-08-18 | 15.623 | 400,905 | -2,784 | 0.39% | 6,263,435 |
| 2015-08-19 | 2015-08-17 | 15.623 | 403,689 | -372 | 0.39% | 6,306,930 |
| 2015-08-18 | 2015-08-14 | 15.354 | 404,061 | -185 | 0.39% | 6,203,901 |
| 2015-08-14 | 2015-08-12 | 15.623 | 404,246 | -37,124 | 0.39% | 6,315,632 |
| 2015-08-13 | 2015-08-11 | 15.893 | 441,370 | -1,857 | 0.42% | 7,014,519 |
| 2015-08-12 | 2015-08-10 | 16.431 | 443,227 | +4,641 | 0.43% | 7,282,813 |
| 2015-08-11 | 2015-08-07 | 15.354 | 438,586 | +8,538 | 0.42% | 6,733,994 |
| 2015-08-10 | 2015-08-06 | 16.162 | 430,048 | -1,856 | 0.41% | 6,950,424 |
| 2015-08-07 | 2015-08-05 | 15.893 | 431,904 | -28,029 | 0.42% | 6,864,080 |
| 2015-08-06 | 2015-08-04 | 15.893 | 459,933 | -928 | 0.44% | 7,309,534 |
| 2015-08-05 | 2015-08-03 | 15.893 | 460,861 | -14,292 | 0.44% | 7,324,282 |
| 2015-08-03 | 2015-07-30 | 16.970 | 475,153 | -2,228 | 0.46% | 8,063,380 |
| 2015-07-31 | 2015-07-29 | 16.701 | 477,381 | +1,114 | 0.46% | 7,972,599 |
| 2015-07-30 | 2015-07-28 | 15.623 | 476,267 | -2,413 | 0.46% | 7,440,833 |
| 2015-07-29 | 2015-07-27 | 15.354 | 478,680 | +5,568 | 0.46% | 7,349,592 |
| 2015-07-28 | 2015-07-24 | 16.970 | 473,112 | -1,299 | 0.45% | 8,028,744 |
| 2015-07-27 | 2015-07-23 | 16.970 | 474,411 | +10,209 | 0.46% | 8,050,788 |
| 2015-07-24 | 2015-07-22 | 16.431 | 464,202 | -557 | 0.45% | 7,627,460 |
| 2015-07-23 | 2015-07-21 | 17.509 | 464,759 | -87,613 | 0.45% | 8,137,374 |
| 2015-07-22 | 2015-07-20 | 18.048 | 552,372 | -77,404 | 0.53% | 9,968,953 |
| 2015-07-21 | 2015-07-17 | 17.509 | 629,776 | -63,482 | 0.61% | 11,026,624 |
| 2015-07-20 | 2015-07-16 | 16.701 | 693,258 | +203,997 | 0.67% | 11,577,897 |
| 2015-07-17 | 2015-07-15 | 14.276 | 489,261 | +207,153 | 0.47% | 6,984,890 |
| 2015-07-16 | 2015-07-14 | 19.664 | 282,108 | -34,711 | 0.27% | 5,547,296 |
| 2015-07-15 | 2015-07-13 | 21.549 | 316,819 | +186,215 | 0.30% | 6,827,226 |
| 2015-07-14 | 2015-07-10 | 24.243 | 130,604 | -64,039 | 0.19% | 3,166,227 |
| 2015-07-13 | 2015-07-09 | 22.357 | 194,643 | +3,341 | 0.28% | 4,351,710 |
| 2015-07-10 | 2015-07-08 | 15.085 | 191,302 | +45,848 | 0.28% | 2,885,696 |
| 2015-07-09 | 2015-07-07 | 13.468 | 145,454 | +19,305 | 0.21% | 1,959,020 |
| 2015-07-08 | 2015-07-06 | 17.778 | 126,149 | -4,084 | 0.18% | 2,242,698 |
| 2015-07-07 | 2015-07-03 | 24.243 | 130,233 | +3,342 | 0.19% | 3,157,233 |
| 2015-07-06 | 2015-07-02 | 29.092 | 126,891 | -1,114 | 0.18% | 3,691,456 |
| 2015-07-03 | 2015-06-30 | 30.169 | 128,005 | +2,970 | 0.18% | 3,861,785 |
| 2015-07-02 | 2015-06-29 | 31.785 | 125,035 | -7,982 | 0.18% | 3,974,264 |
| 2015-06-30 | 2015-06-26 | 33.940 | 133,017 | +71,204 | 0.19% | 4,514,616 |
| 2015-06-29 | 2015-06-25 | 33.401 | 61,813 | +4,084 | 0.09% | 2,064,641 |
| 2015-06-26 | 2015-06-24 | 37.711 | 57,729 | +3,712 | 0.08% | 2,177,034 |
| 2015-06-25 | 2015-06-23 | 39.866 | 54,017 | -2,227 | 0.08% | 2,153,452 |
| 2015-06-24 | 2015-06-22 | 35.556 | 56,244 | +4,269 | 0.08% | 1,999,831 |
| 2015-06-23 | 2015-06-19 | 40.944 | 51,975 | +4,084 | 0.08% | 2,128,047 |
| 2015-06-22 | 2015-06-18 | 43.099 | 47,891 | +2,042 | 0.07% | 2,064,035 |
| 2015-06-19 | 2015-06-17 | 44.176 | 45,849 | -9,281 | 0.07% | 2,025,428 |
| 2015-06-18 | 2015-06-16 | 45.792 | 55,130 | -41,580 | 0.08% | 2,524,527 |
| 2015-06-17 | 2015-06-15 | 56.567 | 96,710 | -11,879 | 0.14% | 5,470,585 |
| 2015-06-16 | 2015-06-12 | 48.486 | 108,589 | -6,089 | 0.16% | 5,265,037 |
| 2015-06-15 | 2015-06-11 | 43.099 | 114,678 | +2,599 | 0.17% | 4,942,460 |
| 2015-06-12 | 2015-06-10 | 35.018 | 112,079 | -28,586 | 0.16% | 3,924,738 |
| 2015-06-11 | 2015-06-09 | 34.479 | 140,665 | -556 | 0.20% | 4,849,971 |
| 2015-06-10 | 2015-06-08 | 35.556 | 141,221 | -3,527 | 0.20% | 5,021,302 |
| 2015-06-09 | 2015-06-05 | 33.401 | 144,748 | -7,611 | 0.21% | 4,834,787 |
| 2015-06-08 | 2015-06-04 | 28.373 | 152,359 | +5,012 | 0.22% | 4,322,918 |
| 2015-06-05 | 2015-06-03 | 23.214 | 147,347 | -33,814 | 0.21% | 3,420,582 |
| 2015-06-04 | 2015-06-02 | 24.074 | 181,161 | +4,420 | 0.21% | 4,361,318 |
| 2015-06-03 | 2015-06-01 | 23.214 | 176,741 | +5,117 | 0.20% | 4,102,948 |
| 2015-06-02 | 2015-05-29 | 21.495 | 171,624 | +18,842 | 0.20% | 3,689,037 |
| 2015-06-01 | 2015-05-28 | 21.495 | 152,782 | -6,048 | 0.18% | 3,284,031 |
| 2015-05-29 | 2015-05-27 | 24.504 | 158,830 | +1,396 | 0.18% | 3,891,996 |
| 2015-05-28 | 2015-05-26 | 24.934 | 157,434 | -50,477 | 0.18% | 3,925,469 |
| 2015-05-27 | 2015-05-22 | 24.074 | 207,911 | +51,873 | 0.24% | 5,005,304 |
| 2015-05-26 | 2015-05-21 | 24.504 | 156,038 | -4,653 | 0.18% | 3,823,580 |
| 2015-05-22 | 2015-05-20 | 24.074 | 160,691 | +698 | 0.19% | 3,868,518 |
| 2015-05-21 | 2015-05-19 | 26.224 | 159,993 | +931 | 0.18% | 4,195,617 |
| 2015-05-20 | 2015-05-18 | 26.654 | 159,062 | +3,489 | 0.18% | 4,239,583 |
| 2015-05-19 | 2015-05-15 | 25.364 | 155,573 | +2,326 | 0.18% | 3,945,947 |
| 2015-05-18 | 2015-05-14 | 24.074 | 153,247 | -24,889 | 0.18% | 3,689,309 |
| 2015-05-15 | 2015-05-13 | 21.495 | 178,136 | -6,676 | 0.21% | 3,829,012 |
| 2015-05-13 | 2015-05-11 | 22.785 | 184,812 | +6,746 | 0.21% | 4,210,862 |
| 2015-05-12 | 2015-05-08 | 24.504 | 178,066 | -4,652 | 0.21% | 4,363,358 |
| 2015-05-11 | 2015-05-07 | 24.504 | 182,718 | -9,537 | 0.21% | 4,477,351 |
| 2015-05-08 | 2015-05-06 | 24.504 | 192,255 | +45,824 | 0.26% | 4,711,048 |
| 2015-05-07 | 2015-05-05 | 23.214 | 146,431 | -465 | 0.20% | 3,399,318 |
| 2015-05-06 | 2015-05-04 | 21.065 | 146,896 | +11,863 | 0.20% | 3,094,361 |
| 2015-05-05 | 2015-04-30 | 23.644 | 135,033 | -5,582 | 0.18% | 3,192,770 |
| 2015-05-04 | 2015-04-29 | 23.214 | 140,615 | -465 | 0.19% | 3,264,303 |
| 2015-04-30 | 2015-04-28 | 17.841 | 141,080 | +1,163 | 0.19% | 2,516,973 |
| 2015-04-28 | 2015-04-24 | 17.196 | 139,917 | -3,490 | 0.19% | 2,405,999 |
| 2015-04-24 | 2015-04-22 | 18.271 | 143,407 | -3,954 | 0.20% | 2,620,139 |
| 2015-04-23 | 2015-04-21 | 18.486 | 147,361 | +930 | 0.20% | 2,724,056 |
| 2015-04-22 | 2015-04-20 | 18.056 | 146,431 | -4,652 | 0.21% | 2,643,914 |
| 2015-04-21 | 2015-04-17 | 16.336 | 151,083 | +33,264 | 0.21% | 2,468,108 |
| 2015-04-20 | 2015-04-16 | 13.972 | 117,819 | -3,257 | 0.17% | 1,646,128 |
| 2015-04-17 | 2015-04-15 | 11.607 | 121,076 | -5,117 | 0.17% | 1,405,358 |
| 2015-04-16 | 2015-04-14 | 11.177 | 126,193 | +4,187 | 0.18% | 1,410,502 |
| 2015-04-15 | 2015-04-13 | 11.822 | 122,006 | -7,676 | 0.17% | 1,442,377 |
| 2015-04-14 | 2015-04-10 | 10.532 | 129,682 | -931 | 0.18% | 1,365,874 |
| 2015-04-13 | 2015-04-09 | 9.587 | 130,613 | +61,410 | 0.18% | 1,252,150 |
| 2015-04-10 | 2015-04-08 | 10.103 | 69,203 | -2,326 | 0.10% | 699,130 |
| 2015-04-09 | 2015-04-02 | 9.759 | 71,529 | -4,885 | 0.10% | 698,028 |
| 2015-04-02 | 2015-03-31 | 10.747 | 76,414 | -18,144 | 0.11% | 821,255 |
| 2015-04-01 | 2015-03-30 | 11.177 | 94,558 | -10,933 | 0.13% | 1,056,907 |
| 2015-03-31 | 2015-03-27 | 10.232 | 105,491 | -2,558 | 0.15% | 1,079,338 |
| 2015-03-30 | 2015-03-26 | 10.189 | 108,049 | +697 | 0.15% | 1,100,865 |
| 2015-03-27 | 2015-03-25 | 9.458 | 107,352 | -5,582 | 0.15% | 1,015,308 |
| 2015-03-26 | 2015-03-24 | 8.813 | 112,934 | +3,722 | 0.16% | 995,276 |
| 2015-03-25 | 2015-03-23 | 8.899 | 109,212 | -466 | 0.15% | 971,864 |
| 2015-03-24 | 2015-03-20 | 8.985 | 109,678 | -465 | 0.15% | 985,441 |
| 2015-03-20 | 2015-03-18 | 9.028 | 110,143 | +1,861 | 0.15% | 994,354 |
| 2015-03-19 | 2015-03-17 | 9.415 | 108,282 | +1,628 | 0.15% | 1,019,449 |
| 2015-03-16 | 2015-03-12 | 8.684 | 106,654 | -2,093 | 0.15% | 926,176 |
| 2015-03-13 | 2015-03-11 | 8.899 | 108,747 | -698 | 0.15% | 967,726 |
| 2015-03-11 | 2015-03-09 | 8.856 | 109,445 | -28,379 | 0.15% | 969,233 |
| 2015-03-10 | 2015-03-06 | 9.286 | 137,824 | +1,163 | 0.19% | 1,279,804 |
| 2015-03-09 | 2015-03-05 | 8.168 | 136,661 | +43,964 | 0.19% | 1,116,254 |
| 2015-03-06 | 2015-03-04 | 5.546 | 92,697 | +13,957 | 0.13% | 514,068 |
| 2015-03-03 | 2015-02-27 | 5.202 | 78,740 | -465 | 0.11% | 409,587 |
| 2015-02-24 | 2015-02-18 | 5.503 | 79,205 | +465 | 0.11% | 435,840 |
| 2015-02-10 | 2015-02-06 | 5.933 | 78,740 | +233 | 0.11% | 467,132 |
| 2015-02-02 | 2015-01-29 | 7.222 | 78,507 | +1,860 | 0.11% | 566,999 |
| 2015-01-20 | 2015-01-16 | 8.168 | 76,647 | -6,141 | 0.11% | 626,057 |
| 2015-01-14 | 2015-01-12 | 8.082 | 82,788 | +466 | 0.12% | 669,099 |
| 2015-01-07 | 2015-01-05 | 8.641 | 82,322 | +930 | 0.12% | 711,340 |
| 2015-01-06 | 2015-01-02 | 8.340 | 81,392 | +931 | 0.12% | 678,810 |
| 2015-01-05 | 2014-12-31 | 8.598 | 80,461 | +465 | 0.12% | 691,800 |
| 2014-12-22 | 2014-12-18 | 7.824 | 79,996 | -2,326 | 0.11% | 625,900 |
| 2014-12-17 | 2014-12-15 | 8.684 | 82,322 | -3,722 | 0.12% | 714,879 |
| 2014-12-09 | 2014-12-05 | 9.716 | 86,044 | -1,163 | 0.12% | 835,976 |
| 2014-12-05 | 2014-12-03 | 10.189 | 87,207 | +1,163 | 0.13% | 888,515 |
| 2014-11-25 | 2014-11-21 | 10.447 | 86,044 | -1,163 | 0.14% | 898,860 |
| 2014-11-21 | 2014-11-19 | 10.704 | 87,207 | +1,163 | 0.14% | 933,503 |
| 2014-11-19 | 2014-11-17 | 10.060 | 86,044 | +465 | 0.14% | 865,568 |
| 2014-10-31 | 2014-10-29 | 9.673 | 85,579 | +8,142 | 0.14% | 827,780 |
| 2014-10-29 | 2014-10-27 | 9.888 | 77,437 | -1,163 | 0.13% | 765,669 |
| 2014-10-23 | 2014-10-21 | 9.888 | 78,600 | -698 | 0.13% | 777,169 |
| 2014-10-22 | 2014-10-20 | 10.017 | 79,298 | -8,607 | 0.13% | 794,297 |
| 2014-10-21 | 2014-10-17 | 10.017 | 87,905 | -233 | 0.15% | 880,510 |
| 2014-10-20 | 2014-10-16 | 9.888 | 88,138 | -5,815 | 0.15% | 871,477 |
| 2014-10-17 | 2014-10-15 | 10.060 | 93,953 | -8,607 | 0.16% | 945,130 |
| 2014-10-15 | 2014-10-13 | 10.060 | 102,560 | -15,352 | 0.17% | 1,031,713 |
| 2014-10-09 | 2014-10-07 | 10.447 | 117,912 | +1,163 | 0.19% | 1,231,769 |
| 2014-10-07 | 2014-10-03 | 10.189 | 116,749 | -7,909 | 0.19% | 1,189,506 |
| 2014-10-03 | 2014-09-29 | 10.447 | 124,658 | -1,396 | 0.21% | 1,302,241 |
| 2014-09-30 | 2014-09-26 | 10.962 | 126,054 | -1,163 | 0.21% | 1,381,853 |
| 2014-09-29 | 2014-09-25 | 10.747 | 127,217 | +233 | 0.21% | 1,367,257 |
| 2014-09-26 | 2014-09-24 | 10.704 | 126,984 | -3,722 | 0.21% | 1,359,294 |
| 2014-09-24 | 2014-09-22 | 10.532 | 130,706 | +4,652 | 0.22% | 1,376,660 |
| 2014-09-23 | 2014-09-19 | 10.704 | 126,054 | +1,163 | 0.21% | 1,349,339 |
| 2014-09-19 | 2014-09-17 | 11.607 | 124,891 | -232 | 0.21% | 1,449,639 |
| 2014-09-17 | 2014-09-15 | 11.392 | 125,123 | +6,978 | 0.21% | 1,425,437 |
| 2014-09-16 | 2014-09-12 | 12.037 | 118,145 | -7,443 | 0.20% | 1,422,127 |
| 2014-09-11 | 2014-09-08 | 11.822 | 125,588 | +1,163 | 0.21% | 1,484,724 |
| 2014-09-10 | 2014-09-05 | 11.607 | 124,425 | +4,652 | 0.21% | 1,444,230 |
| 2014-09-05 | 2014-09-03 | 12.252 | 119,773 | -2,187 | 0.20% | 1,467,468 |
| 2014-09-04 | 2014-09-02 | 11.822 | 121,960 | -232 | 0.20% | 1,441,833 |
| 2014-08-20 | 2014-08-18 | 12.037 | 122,192 | -1,396 | 0.20% | 1,470,841 |
| 2014-08-19 | 2014-08-15 | 12.682 | 123,588 | +3,257 | 0.20% | 1,567,340 |
| 2014-08-15 | 2014-08-13 | 12.037 | 120,331 | -698 | 0.20% | 1,448,440 |
| 2014-08-11 | 2014-08-07 | 11.822 | 121,029 | -2,792 | 0.20% | 1,430,827 |
| 2014-08-06 | 2014-08-04 | 12.252 | 123,821 | -6,280 | 0.20% | 1,517,065 |
| 2014-08-05 | 2014-08-01 | 12.037 | 130,101 | +1,628 | 0.21% | 1,566,043 |
| 2014-08-04 | 2014-07-31 | 12.467 | 128,473 | +931 | 0.21% | 1,601,677 |
| 2014-08-01 | 2014-07-30 | 13.542 | 127,542 | +1,163 | 0.21% | 1,727,145 |
| 2014-07-31 | 2014-07-29 | 14.617 | 126,379 | +1,046 | 0.21% | 1,847,221 |
| 2014-07-30 | 2014-07-28 | 14.617 | 125,333 | +37,451 | 0.21% | 1,831,932 |
| 2014-07-29 | 2014-07-25 | 13.757 | 87,882 | +2,094 | 0.15% | 1,208,968 |
| 2014-07-28 | 2014-07-24 | 12.682 | 85,788 | +698 | 0.14% | 1,087,962 |
| 2014-07-25 | 2014-07-23 | 12.682 | 85,090 | +4,652 | 0.14% | 1,079,110 |
| 2014-07-22 | 2014-07-18 | 13.327 | 80,438 | -465 | 0.13% | 1,071,983 |
| 2014-07-18 | 2014-07-16 | 13.542 | 80,903 | +465 | 0.13% | 1,095,570 |
| 2014-07-15 | 2014-07-11 | 13.112 | 80,438 | +2,326 | 0.13% | 1,054,693 |
| 2014-07-14 | 2014-07-10 | 13.112 | 78,112 | +3,722 | 0.13% | 1,024,195 |
| 2014-07-11 | 2014-07-09 | 12.467 | 74,390 | -931 | 0.12% | 927,422 |
| 2014-07-09 | 2014-07-07 | 13.112 | 75,321 | -1,861 | 0.12% | 987,600 |
| 2014-07-08 | 2014-07-04 | 12.897 | 77,182 | +7,444 | 0.13% | 995,411 |
| 2014-06-20 | 2014-06-18 | 9.028 | 69,738 | -4,885 | 0.12% | 629,584 |
| 2014-06-18 | 2014-06-16 | 9.372 | 74,623 | -465 | 0.12% | 699,349 |
| 2014-06-09 | 2014-06-05 | 9.458 | 75,088 | -2,094 | 0.12% | 710,163 |
| 2014-06-05 | 2014-06-03 | 9.286 | 77,182 | -1,163 | 0.13% | 716,696 |
| 2014-05-28 | 2014-05-26 | 9.415 | 78,345 | +1,163 | 0.13% | 737,599 |
| 2014-05-15 | 2014-05-13 | 10.189 | 77,182 | -1,395 | 0.13% | 786,374 |
| 2014-05-13 | 2014-05-09 | 10.017 | 78,577 | -931 | 0.13% | 787,075 |
| 2014-05-12 | 2014-05-08 | 10.404 | 79,508 | +1 | 0.13% | 827,163 |
| 2014-05-09 | 2014-05-07 | 10.318 | 79,507 | -931 | 0.13% | 820,317 |
| 2014-05-08 | 2014-05-05 | 10.404 | 80,438 | -2,326 | 0.13% | 836,838 |
| 2014-05-02 | 2014-04-29 | 9.372 | 82,764 | -9,304 | 0.14% | 775,645 |
| 2014-04-30 | 2014-04-28 | 9.888 | 92,068 | -5,816 | 0.15% | 910,336 |
| 2014-04-28 | 2014-04-24 | 9.544 | 97,884 | +6,746 | 0.16% | 934,178 |
| 2014-04-15 | 2014-04-11 | 10.747 | 91,138 | +930 | 0.15% | 979,500 |
| 2014-04-10 | 2014-04-08 | 11.177 | 90,208 | -1,395 | 0.15% | 1,008,285 |
| 2014-04-08 | 2014-04-04 | 11.392 | 91,603 | -1,163 | 0.15% | 1,043,568 |
| 2014-04-07 | 2014-04-03 | 11.822 | 92,766 | -1,396 | 0.15% | 1,096,697 |
| 2014-04-04 | 2014-04-02 | 11.392 | 94,162 | +233 | 0.16% | 1,072,720 |
| 2014-04-02 | 2014-03-31 | 12.252 | 93,929 | +1,395 | 0.16% | 1,150,826 |
| 2014-03-26 | 2014-03-24 | 13.972 | 92,534 | +5,118 | 0.15% | 1,292,855 |
| 2014-03-25 | 2014-03-21 | 13.972 | 87,416 | -465 | 0.14% | 1,221,348 |
| 2014-03-24 | 2014-03-20 | 14.402 | 87,881 | -1,163 | 0.15% | 1,265,624 |
| 2014-03-21 | 2014-03-19 | 13.972 | 89,044 | +14,422 | 0.15% | 1,244,093 |
| 2014-03-19 | 2014-03-17 | 13.757 | 74,622 | +697 | 0.12% | 1,026,554 |
| 2014-03-18 | 2014-03-14 | 13.542 | 73,925 | -930 | 0.12% | 1,001,076 |
| 2014-03-17 | 2014-03-13 | 13.542 | 74,855 | +233 | 0.12% | 1,013,669 |
| 2014-03-14 | 2014-03-12 | 13.972 | 74,622 | +232 | 0.12% | 1,042,594 |
| 2014-03-11 | 2014-03-07 | 13.542 | 74,390 | +4,652 | 0.12% | 1,007,373 |
| 2014-03-10 | 2014-03-06 | 13.972 | 69,738 | +931 | 0.12% | 974,356 |
| 2014-03-07 | 2014-03-05 | 14.617 | 68,807 | +930 | 0.11% | 1,005,719 |
| 2014-03-06 | 2014-03-04 | 15.261 | 67,877 | +931 | 0.11% | 1,035,896 |
| 2014-03-05 | 2014-03-03 | 16.121 | 66,946 | +30,007 | 0.11% | 1,079,247 |
| 2014-03-04 | 2014-02-28 | 15.261 | 36,939 | +233 | 0.06% | 563,740 |
| 2014-02-28 | 2014-02-26 | 13.757 | 36,706 | +930 | 0.06% | 504,954 |
| 2014-02-27 | 2014-02-25 | 13.972 | 35,776 | -3,257 | 0.06% | 499,850 |
| 2014-02-21 | 2014-02-19 | 14.617 | 39,033 | -18,841 | 0.06% | 570,527 |
| 2014-02-20 | 2014-02-18 | 14.402 | 57,874 | +465 | 0.10% | 833,476 |
| 2014-02-19 | 2014-02-17 | 14.617 | 57,409 | +21,168 | 0.09% | 839,120 |
| 2014-02-17 | 2014-02-13 | 14.617 | 36,241 | +232 | 0.06% | 529,717 |
| 2014-02-14 | 2014-02-12 | 15.906 | 36,009 | -23,261 | 0.06% | 572,767 |
| 2014-02-13 | 2014-02-11 | 16.336 | 59,270 | +4,722 | 0.10% | 968,241 |
| 2014-02-11 | 2014-02-07 | 11.822 | 54,548 | +2,326 | 0.09% | 644,876 |
| 2014-02-06 | 2014-02-04 | 12.252 | 52,222 | +1,163 | 0.09% | 639,828 |
| 2014-01-24 | 2014-01-22 | 10.962 | 51,059 | -2,326 | 0.08% | 559,729 |
| 2014-01-06 | 2014-01-02 | 10.747 | 53,385 | -1,163 | 0.09% | 573,752 |
| 2014-01-03 | 2013-12-31 | 10.575 | 54,548 | -6,978 | 0.09% | 576,871 |
| 2013-12-27 | 2013-12-20 | 12.252 | 61,526 | +698 | 0.10% | 753,822 |
| 2013-12-20 | 2013-12-18 | 12.897 | 60,828 | -1,164 | 0.10% | 784,494 |
| 2013-12-19 | 2013-12-17 | 12.897 | 61,992 | +466 | 0.10% | 799,506 |
| 2013-12-18 | 2013-12-16 | 12.037 | 61,526 | +3,489 | 0.10% | 740,597 |
| 2013-12-17 | 2013-12-13 | 12.252 | 58,037 | +1,396 | 0.10% | 711,074 |
| 2013-12-13 | 2013-12-11 | 12.467 | 56,641 | -1,861 | 0.09% | 706,145 |
| 2013-12-12 | 2013-12-10 | 12.037 | 58,502 | -3,722 | 0.10% | 704,196 |
| 2013-12-11 | 2013-12-09 | 12.897 | 62,224 | +3,954 | 0.10% | 802,498 |
| 2013-12-10 | 2013-12-06 | 10.318 | 58,270 | +1,163 | 0.10% | 601,203 |
| 2013-12-09 | 2013-12-05 | 9.673 | 57,107 | -6,280 | 0.09% | 552,379 |
| 2013-11-28 | 2013-11-26 | 8.340 | 63,387 | -222,030 | 0.13% | 528,648 |
| 2013-11-14 | 2013-11-12 | 9.028 | 285,417 | +228,334 | 0.57% | 2,576,702 |
| 2013-11-13 | 2013-11-11 | 8.813 | 57,083 | +930 | 0.11% | 503,067 |
| 2013-11-12 | 2013-11-08 | 9.028 | 56,153 | -2,326 | 0.11% | 506,941 |
| 2013-11-11 | 2013-11-07 | 8.813 | 58,479 | +1,396 | 0.12% | 515,370 |
| 2013-11-07 | 2013-11-05 | 9.458 | 57,083 | -5,583 | 0.11% | 539,877 |
| 2013-11-06 | 2013-11-04 | 9.673 | 62,666 | +8,886 | 0.12% | 606,149 |
| 2013-11-04 | 2013-10-31 | 9.673 | 53,780 | +488 | 0.11% | 520,198 |
| 2013-11-01 | 2013-10-30 | 10.103 | 53,292 | +3,210 | 0.11% | 538,387 |
| 2013-10-31 | 2013-10-29 | 10.747 | 50,082 | -2,791 | 0.10% | 538,253 |
| 2013-10-29 | 2013-10-25 | 11.177 | 52,873 | -1,768 | 0.10% | 590,979 |
| 2013-10-25 | 2013-10-23 | 11.607 | 54,641 | -1,489 | 0.11% | 634,231 |
| 2013-10-24 | 2013-10-22 | 11.392 | 56,130 | -558 | 0.11% | 639,449 |
| 2013-10-22 | 2013-10-18 | 12.037 | 56,688 | -1,396 | 0.11% | 682,361 |
| 2013-10-16 | 2013-10-11 | 11.607 | 58,084 | +2,559 | 0.12% | 674,195 |
| 2013-10-11 | 2013-10-09 | 11.392 | 55,525 | +1,396 | 0.11% | 632,557 |
| 2013-10-07 | 2013-10-03 | 12.682 | 54,129 | -1,163 | 0.11% | 686,463 |
| 2013-10-04 | 2013-10-02 | 12.897 | 55,292 | -745 | 0.11% | 713,097 |
| 2013-10-02 | 2013-09-27 | 12.897 | 56,037 | -3,861 | 0.11% | 722,705 |
| 2013-09-27 | 2013-09-25 | 13.112 | 59,898 | -930 | 0.12% | 785,375 |
| 2013-09-26 | 2013-09-24 | 12.897 | 60,828 | +930 | 0.12% | 784,494 |
| 2013-09-25 | 2013-09-23 | 13.112 | 59,898 | +2,326 | 0.12% | 785,375 |
| 2013-09-24 | 2013-09-19 | 12.897 | 57,572 | -5,048 | 0.11% | 742,502 |
| 2013-09-23 | 2013-09-18 | 13.112 | 62,620 | +2,257 | 0.12% | 821,066 |
| 2013-09-19 | 2013-09-17 | 12.897 | 60,363 | -1,768 | 0.12% | 778,497 |
| 2013-09-18 | 2013-09-16 | 12.037 | 62,131 | +465 | 0.12% | 747,879 |
| 2013-09-17 | 2013-09-13 | 12.467 | 61,666 | -163 | 0.12% | 768,792 |
| 2013-09-16 | 2013-09-12 | 13.542 | 61,829 | +1,396 | 0.12% | 837,274 |
| 2013-09-13 | 2013-09-11 | 13.757 | 60,433 | -8,770 | 0.12% | 831,360 |
| 2013-09-12 | 2013-09-10 | 14.187 | 69,203 | +6,165 | 0.14% | 981,757 |
| 2013-09-11 | 2013-09-09 | 15.046 | 63,038 | -18,609 | 0.12% | 948,496 |
| 2013-09-10 | 2013-09-06 | 16.551 | 81,647 | -396 | 0.16% | 1,351,344 |
| 2013-09-09 | 2013-09-05 | 16.121 | 82,043 | +25,797 | 0.16% | 1,322,628 |
| 2013-09-02 | 2013-08-29 | 13.972 | 56,246 | -698 | 0.11% | 785,851 |
| 2013-08-29 | 2013-08-27 | 14.187 | 56,944 | +1,396 | 0.11% | 807,843 |
| 2013-08-27 | 2013-08-23 | 13.112 | 55,548 | -2,791 | 0.11% | 728,338 |
| 2013-08-19 | 2013-08-15 | 13.542 | 58,339 | -2,327 | 0.12% | 790,014 |
| 2013-08-15 | 2013-08-12 | 13.112 | 60,666 | -232 | 0.12% | 795,445 |
| 2013-08-12 | 2013-08-08 | 13.112 | 60,898 | +232 | 0.12% | 798,487 |
| 2013-08-08 | 2013-08-06 | 12.682 | 60,666 | -930 | 0.12% | 769,365 |
| 2013-08-07 | 2013-08-05 | 12.252 | 61,596 | +465 | 0.12% | 754,679 |
| 2013-08-02 | 2013-07-31 | 13.542 | 61,131 | -465 | 0.12% | 827,822 |
| 2013-08-01 | 2013-07-30 | 13.112 | 61,596 | +20,237 | 0.12% | 807,639 |
| 2013-07-31 | 2013-07-29 | 12.682 | 41,359 | +1,861 | 0.08% | 524,514 |
| 2013-07-30 | 2013-07-26 | 13.112 | 39,498 | +8,374 | 0.08% | 517,893 |
| 2013-07-29 | 2013-07-25 | 12.467 | 31,124 | -930 | 0.06% | 388,024 |
| 2013-07-23 | 2013-07-19 | 12.252 | 32,054 | -2,326 | 0.06% | 392,728 |
| 2013-07-19 | 2013-07-17 | 12.897 | 34,380 | -466 | 0.07% | 443,396 |
| 2013-07-17 | 2013-07-15 | 12.897 | 34,846 | +2,792 | 0.07% | 449,406 |
| 2013-07-16 | 2013-07-12 | 12.897 | 32,054 | +3,722 | 0.06% | 413,398 |
| 2013-07-15 | 2013-07-11 | 13.757 | 28,332 | +1,628 | 0.06% | 389,755 |
| 2013-07-12 | 2013-07-10 | 15.046 | 26,704 | +1,628 | 0.05% | 401,799 |
| 2013-06-13 | 2013-06-10 | 11.177 | 25,076 | -721 | 0.05% | 280,283 |
| 2013-06-07 | 2013-06-05 | 10.103 | 25,797 | +721 | 0.05% | 260,617 |
| 2013-05-29 | 2013-05-27 | 9.673 | 25,076 | -11,165 | 0.05% | 242,553 |
| 2013-05-23 | 2013-05-21 | 9.888 | 36,241 | +11,165 | 0.07% | 358,338 |
| 2013-04-30 | 2013-04-26 | 12.037 | 25,076 | -232 | 0.05% | 301,843 |
| 2013-04-16 | 2013-04-12 | 13.542 | 25,308 | -1,187 | 0.05% | 342,715 |
| 2013-03-20 | 2013-03-18 | 13.972 | 26,495 | -232 | 0.05% | 370,179 |
| 2013-02-20 | 2013-02-18 | 15.476 | 26,727 | +186 | 0.05% | 413,635 |
| 2013-02-07 | 2013-02-05 | 15.261 | 26,541 | -303 | 0.05% | 405,052 |
| 2013-02-06 | 2013-02-04 | 16.121 | 26,844 | +2,327 | 0.05% | 432,756 |
| 2013-01-31 | 2013-01-29 | 15.261 | 24,517 | +558 | 0.05% | 374,163 |
| 2013-01-16 | 2013-01-14 | 14.187 | 23,959 | +395 | 0.05% | 339,897 |
| 2013-01-15 | 2013-01-11 | 14.831 | 23,564 | -232 | 0.05% | 349,489 |
| 2013-01-03 | 2012-12-31 | 16.551 | 23,796 | -280 | 0.05% | 393,849 |
| 2012-12-27 | 2012-12-20 | 17.626 | 24,076 | -1,186 | 0.05% | 424,359 |
| 2012-12-18 | 2012-12-14 | 18.271 | 25,262 | +326 | 0.05% | 461,553 |
| 2012-12-13 | 2012-12-11 | 18.915 | 24,936 | -931 | 0.05% | 471,677 |
| 2012-12-12 | 2012-12-10 | 19.130 | 25,867 | +1,163 | 0.05% | 494,847 |
| 2012-12-11 | 2012-12-07 | 18.701 | 24,704 | -1,860 | 0.05% | 461,978 |
| 2012-12-10 | 2012-12-06 | 17.411 | 26,564 | +1,860 | 0.05% | 462,502 |
| 2012-12-05 | 2012-12-03 | 18.701 | 24,704 | +512 | 0.05% | 461,978 |
| 2012-12-04 | 2012-11-30 | 18.486 | 24,192 | -465 | 0.05% | 447,204 |
| 2012-11-20 | 2012-11-16 | 19.345 | 24,657 | +465 | 0.05% | 476,999 |
| 2012-11-14 | 2012-11-12 | 18.701 | 24,192 | -2,791 | 0.05% | 452,404 |
| 2012-11-13 | 2012-11-09 | 17.626 | 26,983 | +3,512 | 0.05% | 475,597 |
| 2012-11-12 | 2012-11-08 | 16.981 | 23,471 | -1,302 | 0.05% | 398,560 |
| 2012-11-09 | 2012-11-07 | 15.906 | 24,773 | +465 | 0.05% | 394,045 |
| 2012-10-25 | 2012-10-22 | 18.271 | 24,308 | -186 | 0.05% | 444,123 |
| 2012-10-18 | 2012-10-16 | 15.691 | 24,494 | -465 | 0.05% | 384,342 |
| 2012-10-16 | 2012-10-12 | 15.476 | 24,959 | +465 | 0.05% | 386,273 |
| 2012-10-04 | 2012-09-28 | 14.617 | 24,494 | +2,326 | 0.05% | 358,017 |
| 2012-09-20 | 2012-09-18 | 13.757 | 22,168 | -768 | 0.04% | 304,959 |
| 2012-08-16 | 2012-08-14 | 16.981 | 22,936 | +47 | 0.05% | 389,475 |
| 2012-08-15 | 2012-08-13 | 17.626 | 22,889 | -698 | 0.05% | 403,437 |
| 2012-08-14 | 2012-08-10 | 17.411 | 23,587 | +186 | 0.05% | 410,670 |
| 2012-08-13 | 2012-08-09 | 17.841 | 23,401 | +1,256 | 0.05% | 417,491 |
| 2012-08-01 | 2012-07-30 | 18.915 | 22,145 | +233 | 0.04% | 418,884 |
| 2012-06-13 | 2012-06-11 | 20.420 | 21,912 | -4,187 | 0.04% | 447,446 |
| 2012-04-12 | 2012-04-10 | 21.495 | 26,099 | -931 | 0.05% | 560,995 |
| 2012-03-30 | 2012-03-28 | 21.280 | 27,030 | -232 | 0.05% | 575,196 |
| 2012-03-27 | 2012-03-23 | 21.280 | 27,262 | -466 | 0.05% | 580,133 |
| 2012-03-23 | 2012-03-21 | 19.560 | 27,728 | -930 | 0.05% | 542,369 |
| 2012-03-15 | 2012-03-13 | 21.280 | 28,658 | -1,163 | 0.06% | 609,840 |
| 2012-03-14 | 2012-03-12 | 21.710 | 29,821 | +465 | 0.06% | 647,409 |
| 2012-03-13 | 2012-03-09 | 22.140 | 29,356 | +931 | 0.06% | 649,934 |
| 2012-03-09 | 2012-03-07 | 21.710 | 28,425 | -931 | 0.06% | 617,102 |
| 2012-03-01 | 2012-02-28 | 22.355 | 29,356 | -6,048 | 0.06% | 656,244 |
| 2012-02-29 | 2012-02-27 | 22.570 | 35,404 | -930 | 0.07% | 799,055 |
| 2012-02-28 | 2012-02-24 | 23.429 | 36,334 | -14,632 | 0.07% | 851,284 |
| 2012-02-27 | 2012-02-23 | 23.429 | 50,966 | +1,094 | 0.10% | 1,194,104 |
| 2012-02-24 | 2012-02-22 | 24.289 | 49,872 | -2,838 | 0.10% | 1,211,352 |
| 2012-02-23 | 2012-02-21 | 24.074 | 52,710 | +512 | 0.10% | 1,268,954 |
| 2012-02-22 | 2012-02-20 | 24.719 | 52,198 | +15,585 | 0.10% | 1,290,288 |
| 2012-02-21 | 2012-02-17 | 24.074 | 36,613 | +12,235 | 0.07% | 881,431 |
| 2012-02-17 | 2012-02-15 | 21.495 | 24,378 | -930 | 0.05% | 524,002 |
| 2012-02-16 | 2012-02-14 | 21.710 | 25,308 | +465 | 0.05% | 549,432 |
| 2012-02-13 | 2012-02-09 | 21.495 | 24,843 | +930 | 0.05% | 533,997 |
| 2012-02-08 | 2012-02-06 | 22.355 | 23,913 | -674 | 0.05% | 534,567 |
| 2012-02-03 | 2012-02-01 | 21.925 | 24,587 | +465 | 0.05% | 539,064 |
| 2012-01-31 | 2012-01-27 | 22.785 | 24,122 | +372 | 0.05% | 549,609 |
| 2012-01-26 | 2012-01-19 | 22.785 | 23,750 | -279 | 0.05% | 541,134 |
| 2012-01-19 | 2012-01-17 | 21.495 | 24,029 | +465 | 0.05% | 516,500 |
| 2012-01-17 | 2012-01-13 | 21.495 | 23,564 | -1,837 | 0.05% | 506,505 |
| 2012-01-16 | 2012-01-12 | 21.280 | 25,401 | +1,907 | 0.05% | 540,531 |
| 2012-01-12 | 2012-01-10 | 22.570 | 23,494 | +349 | 0.05% | 530,251 |
| 2012-01-03 | 2011-12-29 | 24.934 | 23,145 | +1,372 | 0.05% | 577,099 |
| 2011-12-29 | 2011-12-23 | 25.794 | 21,773 | -418 | 0.04% | 561,610 |
| 2011-12-28 | 2011-12-22 | 27.298 | 22,191 | -4,420 | 0.04% | 605,781 |
| 2011-12-23 | 2011-12-21 | 27.943 | 26,611 | +3,722 | 0.05% | 743,600 |
| 2011-12-22 | 2011-12-20 | 28.373 | 22,889 | -2,815 | 0.05% | 649,435 |
| 2011-12-21 | 2011-12-19 | 26.224 | 25,704 | -46 | 0.05% | 674,055 |
| 2011-12-20 | 2011-12-16 | 25.579 | 25,750 | -1,396 | 0.05% | 658,657 |
| 2011-12-15 | 2011-12-13 | 26.009 | 27,146 | -930 | 0.05% | 706,035 |
| 2011-12-14 | 2011-12-12 | 26.439 | 28,076 | -1,582 | 0.06% | 742,293 |
| 2011-12-13 | 2011-12-09 | 26.654 | 29,658 | +1,628 | 0.06% | 790,494 |
| 2011-12-12 | 2011-12-08 | 26.439 | 28,030 | +419 | 0.06% | 741,077 |
| 2011-12-09 | 2011-12-07 | 26.439 | 27,611 | -512 | 0.06% | 729,999 |
| 2011-12-08 | 2011-12-06 | 26.009 | 28,123 | -2,838 | 0.07% | 731,446 |
| 2011-12-07 | 2011-12-05 | 26.654 | 30,961 | +2,652 | 0.07% | 825,224 |
| 2011-12-06 | 2011-12-02 | 24.719 | 28,309 | +93 | 0.07% | 699,773 |
| 2011-12-05 | 2011-12-01 | 23.214 | 28,216 | -1,303 | 0.07% | 655,019 |
| 2011-12-02 | 2011-11-30 | 22.140 | 29,519 | +4,280 | 0.07% | 653,543 |
| 2011-11-29 | 2011-11-25 | 22.355 | 25,239 | -3,489 | 0.06% | 564,210 |
| 2011-11-25 | 2011-11-23 | 21.925 | 28,728 | -232 | 0.08% | 629,855 |
| 2011-11-24 | 2011-11-22 | 22.785 | 28,960 | +232 | 0.08% | 659,841 |
| 2011-11-22 | 2011-11-18 | 20.420 | 28,728 | -47,639 | 0.08% | 586,630 |
| 2011-11-21 | 2011-11-17 | 21.280 | 76,367 | +15,957 | 0.21% | 1,625,084 |
| 2011-11-18 | 2011-11-16 | 23.429 | 60,410 | -15,143 | 0.16% | 1,415,371 |
| 2011-11-17 | 2011-11-15 | 24.289 | 75,553 | +698 | 0.20% | 1,835,123 |
| 2011-11-15 | 2011-11-11 | 25.149 | 74,855 | -1,256 | 0.20% | 1,882,529 |
| 2011-11-14 | 2011-11-10 | 24.289 | 76,111 | +698 | 0.21% | 1,848,676 |
| 2011-11-11 | 2011-11-09 | 24.719 | 75,413 | +1,861 | 0.20% | 1,864,142 |
| 2011-11-07 | 2011-11-03 | 25.579 | 73,552 | +7,118 | 0.20% | 1,881,380 |
| 2011-11-04 | 2011-11-02 | 27.298 | 66,434 | +3,675 | 0.18% | 1,813,548 |
| 2011-11-03 | 2011-11-01 | 26.654 | 62,759 | +1,838 | 0.17% | 1,672,756 |
| 2011-11-02 | 2011-10-31 | 26.869 | 60,921 | +14,212 | 0.16% | 1,636,862 |
| 2011-11-01 | 2011-10-28 | 27.728 | 46,709 | -1,465 | 0.13% | 1,295,166 |
| 2011-10-31 | 2011-10-27 | 26.224 | 48,174 | +5,327 | 0.13% | 1,263,303 |
| 2011-10-28 | 2011-10-26 | 24.289 | 42,847 | +2,768 | 0.12% | 1,040,720 |
| 2011-10-27 | 2011-10-25 | 24.934 | 40,079 | +2,256 | 0.11% | 999,332 |
| 2011-10-26 | 2011-10-24 | 25.364 | 37,823 | +256 | 0.10% | 959,341 |
| 2011-10-25 | 2011-10-21 | 24.504 | 37,567 | +5,490 | 0.10% | 920,548 |
| 2011-10-24 | 2011-10-20 | 24.719 | 32,077 | +4,931 | 0.09% | 792,915 |
| 2011-10-21 | 2011-10-19 | 25.364 | 27,146 | -3,303 | 0.07% | 688,530 |
| 2011-10-20 | 2011-10-18 | 26.009 | 30,449 | +1,442 | 0.08% | 791,942 |
| 2011-10-19 | 2011-10-17 | 25.579 | 29,007 | +2,326 | 0.08% | 741,967 |
| 2011-10-18 | 2011-10-14 | 27.084 | 26,681 | +4,746 | 0.07% | 722,616 |
| 2011-10-17 | 2011-10-13 | 27.943 | 21,935 | +1,116 | 0.06% | 612,937 |
| 2011-10-14 | 2011-10-12 | 28.803 | 20,819 | -1,558 | 0.06% | 599,653 |
| 2011-10-13 | 2011-10-11 | 27.943 | 22,377 | +697 | 0.06% | 625,288 |
| 2011-10-10 | 2011-10-06 | 29.448 | 21,680 | -232 | 0.06% | 638,432 |
| 2011-10-04 | 2011-09-30 | 35.252 | 21,912 | +232 | 0.06% | 772,433 |
| 2011-10-03 | 2011-09-28 | 35.037 | 21,680 | +466 | 0.06% | 759,595 |
| 2011-09-27 | 2011-09-23 | 36.971 | 21,214 | -466 | 0.06% | 784,307 |
| 2011-09-23 | 2011-09-21 | 37.401 | 21,680 | -139 | 0.06% | 810,856 |
| 2011-09-22 | 2011-09-20 | 35.681 | 21,819 | +930 | 0.06% | 778,535 |
| 2011-09-20 | 2011-09-16 | 37.186 | 20,889 | -163 | 0.06% | 776,781 |
| 2011-09-09 | 2011-09-07 | 38.691 | 21,052 | -465 | 0.06% | 814,518 |
| 2011-08-24 | 2011-08-22 | 43.850 | 21,517 | -605 | 0.06% | 943,511 |
| 2011-08-23 | 2011-08-19 | 42.990 | 22,122 | +1,536 | 0.06% | 951,019 |
| 2011-08-19 | 2011-08-17 | 48.363 | 20,586 | +4,838 | 0.06% | 995,611 |
| 2011-08-18 | 2011-08-16 | 49.008 | 15,748 | +163 | 0.04% | 771,783 |
| 2011-08-16 | 2011-08-12 | 49.438 | 15,585 | -2,326 | 0.04% | 770,495 |
| 2011-08-15 | 2011-08-11 | 49.008 | 17,911 | -465 | 0.05% | 877,788 |
| 2011-08-11 | 2011-08-09 | 50.083 | 18,376 | -931 | 0.05% | 920,326 |
| 2011-08-10 | 2011-08-08 | 52.448 | 19,307 | -837 | 0.05% | 1,012,604 |
| 2011-08-09 | 2011-08-05 | 53.092 | 20,144 | -1,536 | 0.06% | 1,069,492 |
| 2011-08-08 | 2011-08-04 | 58.036 | 21,680 | +1,070 | 0.06% | 1,258,224 |
| 2011-08-05 | 2011-08-03 | 59.111 | 20,610 | +698 | 0.06% | 1,218,276 |
| 2011-08-04 | 2011-08-02 | 60.186 | 19,912 | +698 | 0.06% | 1,198,417 |
| 2011-08-03 | 2011-08-01 | 59.111 | 19,214 | -2,605 | 0.06% | 1,135,757 |
| 2011-08-02 | 2011-07-29 | 56.961 | 21,819 | -931 | 0.07% | 1,242,841 |
| 2011-08-01 | 2011-07-28 | 58.036 | 22,750 | -697 | 0.07% | 1,320,323 |
| 2011-07-29 | 2011-07-27 | 56.961 | 23,447 | -233 | 0.07% | 1,335,575 |
| 2011-07-28 | 2011-07-26 | 59.111 | 23,680 | -1,000 | 0.07% | 1,399,746 |
| 2011-07-27 | 2011-07-25 | 58.036 | 24,680 | +1,419 | 0.08% | 1,432,333 |
| 2011-07-26 | 2011-07-22 | 56.961 | 23,261 | -2,303 | 0.07% | 1,324,980 |
| 2011-07-18 | 2011-07-14 | 56.961 | 25,564 | +465 | 0.11% | 1,456,162 |
| 2011-07-13 | 2011-07-11 | 56.961 | 25,099 | -186 | 0.10% | 1,429,675 |
| 2011-07-12 | 2011-07-08 | 56.961 | 25,285 | +465 | 0.11% | 1,440,270 |
| 2011-07-11 | 2011-07-07 | 55.887 | 24,820 | +465 | 0.10% | 1,387,107 |
| 2011-07-08 | 2011-07-06 | 55.887 | 24,355 | +466 | 0.10% | 1,361,120 |
| 2011-07-06 | 2011-07-04 | 56.961 | 23,889 | +465 | 0.10% | 1,360,752 |
| 2011-07-05 | 2011-06-30 | 58.036 | 23,424 | +2,326 | 0.10% | 1,359,439 |
| 2011-07-04 | 2011-06-29 | 59.111 | 21,098 | +326 | 0.09% | 1,247,122 |
| 2011-06-30 | 2011-06-28 | 59.111 | 20,772 | +651 | 0.09% | 1,227,852 |
| 2011-06-29 | 2011-06-27 | 59.111 | 20,121 | +465 | 0.08% | 1,189,371 |
| 2011-06-28 | 2011-06-24 | 58.036 | 19,656 | -1,233 | 0.08% | 1,140,759 |
| 2011-06-23 | 2011-06-21 | 54.812 | 20,889 | -349 | 0.09% | 1,144,967 |
| 2011-06-22 | 2011-06-20 | 53.737 | 21,238 | +2,420 | 0.09% | 1,141,271 |
| 2011-06-21 | 2011-06-17 | 53.737 | 18,818 | +883 | 0.08% | 1,011,227 |
| 2011-06-20 | 2011-06-16 | 53.737 | 17,935 | -2,116 | 0.07% | 963,777 |
| 2011-06-16 | 2011-06-14 | 53.737 | 20,051 | +465 | 0.08% | 1,077,485 |
| 2011-06-15 | 2011-06-13 | 53.737 | 19,586 | +326 | 0.08% | 1,052,497 |
| 2011-06-14 | 2011-06-10 | 56.961 | 19,260 | +209 | 0.08% | 1,097,077 |
| 2011-06-10 | 2011-06-08 | 59.111 | 19,051 | +2,000 | 0.08% | 1,126,122 |
| 2011-06-08 | 2011-06-03 | 60.186 | 17,051 | -2,977 | 0.07% | 1,026,226 |
| 2011-06-07 | 2011-06-02 | 61.260 | 20,028 | +2,349 | 0.08% | 1,226,923 |
| 2011-06-03 | 2011-06-01 | 63.410 | 17,679 | +908 | 0.07% | 1,121,023 |
| 2011-06-01 | 2011-05-30 | 62.335 | 16,771 | -233 | 0.07% | 1,045,423 |
| 2011-05-31 | 2011-05-27 | 62.335 | 17,004 | +930 | 0.07% | 1,059,947 |
| 2011-05-30 | 2011-05-26 | 76.307 | 16,074 | +1,024 | 0.07% | 1,226,556 |
| 2011-05-27 | 2011-05-25 | 81.681 | 15,050 | -931 | 0.06% | 1,229,292 |
| 2011-05-26 | 2011-05-24 | 80.606 | 15,981 | -1,860 | 0.07% | 1,288,161 |
| 2011-05-25 | 2011-05-23 | 84.905 | 17,841 | +232 | 0.07% | 1,514,786 |
| 2011-05-24 | 2011-05-20 | 88.129 | 17,609 | -139 | 0.07% | 1,551,864 |
| 2011-05-23 | 2011-05-19 | 89.204 | 17,748 | -1,163 | 0.08% | 1,583,188 |
| 2011-05-20 | 2011-05-18 | 84.905 | 18,911 | -280 | 0.10% | 1,605,634 |
| 2011-05-19 | 2011-05-17 | 90.278 | 19,191 | -1,767 | 0.10% | 1,732,534 |
| 2011-05-18 | 2011-05-16 | 91.353 | 20,958 | +279 | 0.11% | 1,914,581 |
| 2011-05-17 | 2011-05-13 | 91.353 | 20,679 | +279 | 0.11% | 1,889,094 |
| 2011-05-16 | 2011-05-12 | 92.428 | 20,400 | +1,489 | 0.10% | 1,885,531 |
| 2011-05-13 | 2011-05-11 | 89.204 | 18,911 | +604 | 0.10% | 1,686,932 |
| 2011-05-11 | 2011-05-06 | 92.428 | 18,307 | +977 | 0.09% | 1,692,079 |
| 2011-05-09 | 2011-05-05 | 97.802 | 17,330 | +2,094 | 0.09% | 1,694,903 |
| 2011-05-06 | 2011-05-04 | 103.175 | 15,236 | +1,931 | 0.08% | 1,571,981 |
| 2011-05-05 | 2011-05-03 | 103.175 | 13,305 | +465 | 0.07% | 1,372,749 |
| 2011-05-04 | 2011-04-29 | 104.250 | 12,840 | +139 | 0.07% | 1,338,572 |
| 2011-05-03 | 2011-04-28 | 104.250 | 12,701 | -5,117 | 0.07% | 1,324,081 |
| 2011-04-29 | 2011-04-27 | 102.101 | 17,818 | +465 | 0.10% | 1,819,230 |
| 2011-04-28 | 2011-04-26 | 105.325 | 17,353 | +47 | 0.10% | 1,827,703 |
| 2011-04-27 | 2011-04-21 | 103.175 | 17,306 | +5,908 | 0.10% | 1,785,554 |
| 2011-04-26 | 2011-04-20 | 98.876 | 11,398 | -2,140 | 0.07% | 1,126,994 |
| 2011-04-21 | 2011-04-19 | 107.474 | 13,538 | +2,280 | 0.08% | 1,454,988 |
| 2011-04-20 | 2011-04-18 | 109.624 | 11,258 | +139 | 0.07% | 1,234,146 |
| 2011-04-19 | 2011-04-15 | 98.876 | 11,119 | -930 | 0.07% | 1,099,407 |
| 2011-04-18 | 2011-04-14 | 94.577 | 12,049 | -373 | 0.07% | 1,139,564 |
| 2011-04-15 | 2011-04-13 | 88.129 | 12,422 | -465 | 0.07% | 1,094,738 |
| 2011-04-13 | 2011-04-11 | 88.129 | 12,887 | +931 | 0.08% | 1,135,718 |
| 2011-04-11 | 2011-04-07 | 83.830 | 11,956 | -838 | 0.08% | 1,002,272 |
| 2011-04-08 | 2011-04-06 | 79.531 | 12,794 | -8,002 | 0.08% | 1,017,520 |
| 2011-04-07 | 2011-04-04 | 81.681 | 20,796 | +10,142 | 0.13% | 1,698,628 |
| 2011-04-06 | 2011-04-01 | 77.382 | 10,654 | -10,072 | 0.07% | 824,423 |
| 2011-04-04 | 2011-03-31 | 122.521 | 20,726 | +2,210 | 0.13% | 2,539,366 |
| 2011-04-01 | 2011-03-30 | 118.222 | 18,516 | +140 | 0.12% | 2,188,995 |
| 2011-03-30 | 2011-03-28 | 111.773 | 18,376 | +1,395 | 0.12% | 2,053,947 |
| 2011-03-29 | 2011-03-25 | 120.371 | 16,981 | -2,326 | 0.11% | 2,044,025 |
| 2011-03-28 | 2011-03-24 | 118.222 | 19,307 | +6,978 | 0.12% | 2,282,509 |
| 2011-03-25 | 2011-03-23 | 120.371 | 12,329 | -232 | 0.08% | 1,484,058 |
| 2011-03-24 | 2011-03-22 | 118.222 | 12,561 | -10,189 | 0.08% | 1,484,984 |
| 2011-03-23 | 2011-03-21 | 120.371 | 22,750 | +14,469 | 0.15% | 2,738,448 |
| 2011-03-22 | 2011-03-18 | 109.624 | 8,281 | +23 | 0.05% | 907,795 |
| 2011-03-21 | 2011-03-17 | 109.624 | 8,258 | +3,117 | 0.06% | 905,274 |
| 2011-03-18 | 2011-03-16 | 120.371 | 5,141 | -3,629 | 0.04% | 618,829 |
| 2011-03-17 | 2011-03-15 | 122.521 | 8,770 | -1,698 | 0.06% | 1,074,507 |
| 2011-03-16 | 2011-03-14 | 128.969 | 10,468 | +2,466 | 0.07% | 1,350,050 |
| 2011-03-15 | 2011-03-11 | 107.474 | 8,002 | +5,815 | 0.06% | 860,010 |
| 2011-03-14 | 2011-03-10 | 109.624 | 2,187 | -6,722 | 0.02% | 239,747 |
| 2011-03-11 | 2011-03-09 | 111.773 | 8,909 | -10,328 | 0.09% | 995,789 |
| 2011-03-10 | 2011-03-08 | 105.325 | 19,237 | -17,493 | 0.20% | 2,026,135 |
| 2011-03-09 | 2011-03-07 | 87.054 | 36,730 | +9,514 | 0.39% | 3,197,503 |
| 2011-03-08 | 2011-03-04 | 83.830 | 27,216 | +303 | 0.29% | 2,281,518 |
| 2011-03-04 | 2011-03-02 | 79.531 | 26,913 | -4,606 | 0.29% | 2,140,419 |
| 2011-03-03 | 2011-03-01 | 72.008 | 31,519 | +837 | 0.33% | 2,269,615 |
| 2011-03-02 | 2011-02-28 | 65.559 | 30,682 | +1,419 | 0.33% | 2,011,493 |
| 2011-03-01 | 2011-02-25 | 61.260 | 29,263 | +70 | 0.31% | 1,792,663 |
| 2011-02-28 | 2011-02-24 | 59.111 | 29,193 | +4,141 | 0.31% | 1,725,625 |
| 2011-02-25 | 2011-02-23 | 59.111 | 25,052 | +1,302 | 0.27% | 1,480,847 |
| 2011-02-23 | 2011-02-21 | 61.260 | 23,750 | +465 | 0.25% | 1,454,935 |
| 2011-02-22 | 2011-02-18 | 62.335 | 23,285 | +1,047 | 0.25% | 1,451,474 |
| 2011-02-21 | 2011-02-17 | 64.485 | 22,238 | +326 | 0.24% | 1,434,009 |
| 2011-02-18 | 2011-02-16 | 62.335 | 21,912 | -6,420 | 0.23% | 1,365,888 |
| 2011-02-17 | 2011-02-15 | 59.111 | 28,332 | +15,585 | 0.30% | 1,674,730 |
| 2011-02-15 | 2011-02-11 | 59.111 | 12,747 | +349 | 0.14% | 753,487 |
| 2011-02-14 | 2011-02-10 | 56.961 | 12,398 | -13,283 | 0.13% | 706,208 |
| 2011-02-11 | 2011-02-09 | 58.036 | 25,681 | +931 | 0.27% | 1,490,427 |
| 2011-02-09 | 2011-02-07 | 60.186 | 24,750 | +930 | 0.26% | 1,489,595 |
| 2011-02-08 | 2011-02-02 | 58.036 | 23,820 | -511 | 0.25% | 1,382,422 |
| 2011-02-07 | 2011-01-31 | 59.111 | 24,331 | +1,395 | 0.26% | 1,438,228 |
| 2011-01-31 | 2011-01-27 | 60.186 | 22,936 | -465 | 0.24% | 1,380,418 |
| 2011-01-28 | 2011-01-26 | 60.186 | 23,401 | +6,490 | 0.25% | 1,408,405 |
| 2011-01-26 | 2011-01-24 | 56.961 | 16,911 | +1,210 | 0.19% | 963,275 |
| 2011-01-24 | 2011-01-20 | 58.036 | 15,701 | -838 | 0.18% | 911,226 |
| 2011-01-21 | 2011-01-19 | 58.036 | 16,539 | -4,187 | 0.20% | 959,860 |
| 2011-01-20 | 2011-01-18 | 55.887 | 20,726 | +2,791 | 0.25% | 1,158,307 |
| 2011-01-19 | 2011-01-17 | 54.812 | 17,935 | +3,606 | 0.22% | 983,052 |
| 2011-01-03 | 2010-12-29 | 54.812 | 14,329 | -93 | 0.17% | 785,400 |
| 2010-12-23 | 2010-12-21 | 54.812 | 14,422 | +465 | 0.18% | 790,498 |
| 2010-12-22 | 2010-12-20 | 56.961 | 13,957 | +1,861 | 0.17% | 795,011 |
| 2010-12-21 | 2010-12-17 | 60.186 | 12,096 | +2,419 | 0.15% | 728,006 |
| 2010-12-20 | 2010-12-16 | 59.111 | 9,677 | +2,792 | 0.12% | 572,016 |
| 2010-12-17 | 2010-12-15 | 60.186 | 6,885 | -303 | 0.08% | 414,378 |
| 2010-12-16 | 2010-12-14 | 65.559 | 7,188 | +1,908 | 0.09% | 471,241 |
| 2010-12-15 | 2010-12-13 | 66.634 | 5,280 | -210 | 0.06% | 351,828 |
| 2010-12-14 | 2010-12-10 | 55.887 | 5,490 | +466 | 0.07% | 306,818 |
| 2010-12-13 | 2010-12-09 | 60.186 | 5,024 | -559 | 0.06% | 302,373 |
| 2010-12-07 | 2010-12-03 | 59.111 | 5,583 | -465 | 0.07% | 330,016 |
| 2010-12-03 | 2010-12-01 | 62.335 | 6,048 | +837 | 0.07% | 377,003 |
| 2010-12-02 | 2010-11-30 | 64.485 | 5,211 | +605 | 0.06% | 336,029 |
| 2010-11-30 | 2010-11-26 | 63.410 | 4,606 | -1,209 | 0.06% | 292,066 |
| 2010-11-29 | 2010-11-25 | 59.111 | 5,815 | +837 | 0.07% | 343,730 |
| 2010-11-26 | 2010-11-24 | 61.260 | 4,978 | +233 | 0.06% | 304,954 |
| 2010-11-25 | 2010-11-23 | 56.961 | 4,745 | +232 | 0.06% | 270,282 |
| 2010-11-24 | 2010-11-22 | 60.186 | 4,513 | -628 | 0.05% | 271,618 |
| 2010-11-22 | 2010-11-18 | 53.737 | 5,141 | +465 | 0.06% | 276,263 |
| 2010-11-19 | 2010-11-17 | 53.092 | 4,676 | -558 | 0.06% | 248,260 |
| 2010-11-18 | 2010-11-16 | 54.812 | 5,234 | -558 | 0.06% | 286,886 |
| 2010-11-11 | 2010-11-09 | 59.111 | 5,792 | -744 | 0.07% | 342,370 |
| 2010-11-10 | 2010-11-08 | 62.335 | 6,536 | -3,187 | 0.08% | 407,423 |
| 2010-11-09 | 2010-11-05 | 54.812 | 9,723 | -93 | 0.12% | 532,936 |
| 2010-11-04 | 2010-11-02 | 53.522 | 9,816 | -466 | 0.12% | 525,374 |
| 2010-11-03 | 2010-11-01 | 53.737 | 10,282 | +466 | 0.13% | 552,526 |
| 2010-10-21 | 2010-10-19 | 53.737 | 9,816 | +418 | 0.12% | 527,484 |
| 2010-10-18 | 2010-10-14 | 53.737 | 9,398 | +419 | 0.11% | 505,022 |
| 2010-10-15 | 2010-10-13 | 53.522 | 8,979 | -372 | 0.11% | 480,576 |
| 2010-10-14 | 2010-10-12 | 51.803 | 9,351 | -884 | 0.11% | 484,407 |
| 2010-10-11 | 2010-10-07 | 52.233 | 10,235 | -209 | 0.13% | 534,600 |
| 2010-10-08 | 2010-10-06 | 48.793 | 10,444 | +1,256 | 0.13% | 509,598 |
| 2010-09-30 | 2010-09-28 | 47.934 | 9,188 | -791 | 0.16% | 440,414 |
| 2010-09-27 | 2010-09-22 | 48.793 | 9,979 | +419 | 0.17% | 486,909 |
| 2010-09-21 | 2010-09-17 | 47.504 | 9,560 | +2,209 | 0.16% | 454,135 |
| 2010-09-20 | 2010-09-16 | 47.074 | 7,351 | +326 | 0.13% | 346,039 |
| 2010-09-17 | 2010-09-15 | 49.438 | 7,025 | +279 | 0.12% | 347,303 |
| 2010-09-15 | 2010-09-13 | 50.083 | 6,746 | +698 | 0.12% | 337,860 |
| 2010-09-10 | 2010-09-08 | 53.737 | 6,048 | +465 | 0.10% | 325,003 |
| 2010-09-08 | 2010-09-06 | 58.036 | 5,583 | -2,326 | 0.10% | 324,016 |
| 2010-09-03 | 2010-09-01 | 55.887 | 7,909 | -2,419 | 0.13% | 442,008 |
| 2010-08-31 | 2010-08-27 | 51.588 | 10,328 | -1,396 | 0.18% | 532,798 |
| 2010-08-25 | 2010-08-23 | 54.812 | 11,724 | +2,326 | 0.20% | 642,615 |
| 2010-08-24 | 2010-08-20 | 54.812 | 9,398 | -1,860 | 0.16% | 515,123 |
| 2010-08-20 | 2010-08-18 | 53.737 | 11,258 | +2,047 | 0.19% | 604,973 |
| 2010-08-19 | 2010-08-17 | 60.186 | 9,211 | +1,256 | 0.16% | 554,370 |
| 2010-08-18 | 2010-08-16 | 62.335 | 7,955 | -419 | 0.14% | 495,876 |
| 2010-08-17 | 2010-08-13 | 64.485 | 8,374 | -931 | 0.14% | 539,994 |
| 2010-08-16 | 2010-08-12 | 61.260 | 9,305 | -2,279 | 0.16% | 570,028 |
| 2010-08-13 | 2010-08-11 | 61.260 | 11,584 | +651 | 0.20% | 709,641 |
| 2010-08-12 | 2010-08-10 | 61.260 | 10,933 | -744 | 0.19% | 669,760 |
| 2010-08-11 | 2010-08-09 | 61.260 | 11,677 | +1,628 | 0.20% | 715,338 |
| 2010-08-06 | 2010-08-04 | 56.961 | 10,049 | -2,047 | 0.17% | 572,405 |
| 2010-08-05 | 2010-08-03 | 56.961 | 12,096 | -2,000 | 0.21% | 689,005 |
| 2010-08-04 | 2010-08-02 | 55.887 | 14,096 | +46 | 0.24% | 787,779 |
| 2010-08-03 | 2010-07-30 | 51.803 | 14,050 | +2,233 | 0.24% | 727,827 |
| 2010-08-02 | 2010-07-29 | 51.158 | 11,817 | -186 | 0.20% | 604,532 |
| 2010-07-30 | 2010-07-28 | 49.438 | 12,003 | -46 | 0.21% | 593,407 |
| 2010-07-29 | 2010-07-27 | 50.943 | 12,049 | +4,187 | 0.21% | 613,811 |
| 2010-07-26 | 2010-07-22 | 47.934 | 7,862 | -698 | 0.14% | 376,854 |
| 2010-07-21 | 2010-07-19 | 47.934 | 8,560 | -5,490 | 0.16% | 410,311 |
| 2010-07-20 | 2010-07-16 | 49.868 | 14,050 | +6,420 | 0.26% | 700,647 |
| 2010-07-19 | 2010-07-15 | 45.354 | 7,630 | -465 | 0.14% | 346,052 |
| 2010-06-24 | 2010-06-22 | 40.840 | 8,095 | -372 | 0.15% | 330,602 |
| 2010-06-21 | 2010-06-17 | 39.980 | 8,467 | +465 | 0.16% | 338,515 |
| 2010-06-03 | 2010-06-01 | 41.270 | 8,002 | -465 | 0.15% | 330,244 |
| 2010-06-02 | 2010-05-31 | 40.840 | 8,467 | +465 | 0.16% | 345,795 |
| 2010-05-26 | 2010-05-24 | 39.980 | 8,002 | +372 | 0.15% | 319,924 |
| 2010-05-19 | 2010-05-17 | 42.130 | 7,630 | -511 | 0.14% | 321,452 |
| 2010-05-10 | 2010-05-06 | 39.551 | 8,141 | -233 | 0.15% | 321,981 |
| 2010-05-04 | 2010-04-30 | 45.569 | 8,374 | +279 | 0.16% | 381,596 |
| 2010-04-30 | 2010-04-28 | 45.999 | 8,095 | -512 | 0.15% | 372,362 |
| 2010-04-26 | 2010-04-22 | 49.008 | 8,607 | +931 | 0.16% | 421,815 |
| 2010-04-22 | 2010-04-20 | 53.737 | 7,676 | -1,442 | 0.14% | 412,487 |
| 2010-04-21 | 2010-04-19 | 53.737 | 9,118 | +511 | 0.17% | 489,976 |
| 2010-04-20 | 2010-04-16 | 56.961 | 8,607 | +605 | 0.16% | 490,267 |
| 2010-04-19 | 2010-04-15 | 48.793 | 8,002 | -116 | 0.15% | 390,445 |
| 2010-04-16 | 2010-04-14 | 49.008 | 8,118 | -1,163 | 0.15% | 397,850 |
| 2010-04-15 | 2010-04-13 | 51.588 | 9,281 | +605 | 0.17% | 478,786 |
| 2010-04-14 | 2010-04-12 | 52.877 | 8,676 | -1,350 | 0.16% | 458,764 |
| 2010-04-13 | 2010-04-09 | 49.008 | 10,026 | +2,792 | 0.19% | 491,357 |
| 2010-03-22 | 2010-03-18 | 36.971 | 7,234 | +930 | 0.14% | 267,450 |
| 2010-02-26 | 2010-02-24 | 42.990 | 6,304 | -2,303 | 0.12% | 271,007 |
| 2010-02-25 | 2010-02-23 | 42.560 | 8,607 | +70 | 0.16% | 366,313 |
| 2010-02-24 | 2010-02-22 | 41.270 | 8,537 | -930 | 0.16% | 352,323 |
| 2010-02-23 | 2010-02-19 | 38.046 | 9,467 | -233 | 0.18% | 360,181 |
| 2010-01-26 | 2010-01-22 | 38.046 | 9,700 | +605 | 0.18% | 369,046 |
| 2010-01-25 | 2010-01-21 | 39.121 | 9,095 | +1,861 | 0.17% | 355,803 |
| 2010-01-15 | 2010-01-13 | 40.195 | 7,234 | -466 | 0.14% | 290,774 |
| 2010-01-12 | 2010-01-08 | 42.130 | 7,700 | +698 | 0.14% | 324,401 |
| 2010-01-08 | 2010-01-06 | 40.840 | 7,002 | +233 | 0.13% | 285,964 |
| 2010-01-04 | 2009-12-29 | 44.709 | 6,769 | -814 | 0.13% | 302,638 |
| 2009-12-08 | 2009-12-04 | 45.354 | 7,583 | -2,559 | 0.14% | 343,921 |
| 2009-12-04 | 2009-12-02 | 41.915 | 10,142 | +233 | 0.19% | 425,102 |
| 2009-11-24 | 2009-11-20 | 41.270 | 9,909 | -931 | 0.19% | 408,946 |
| 2009-11-20 | 2009-11-18 | 43.850 | 10,840 | +1,861 | 0.20% | 475,329 |
| 2009-11-11 | 2009-11-09 | 47.289 | 8,979 | -465 | 0.17% | 424,606 |
| 2009-11-10 | 2009-11-06 | 45.139 | 9,444 | -2,001 | 0.18% | 426,295 |
| 2009-11-09 | 2009-11-05 | 40.840 | 11,445 | +605 | 0.22% | 467,417 |
| 2009-11-05 | 2009-11-03 | 42.990 | 10,840 | +465 | 0.20% | 466,009 |
| 2009-11-04 | 2009-11-02 | 40.840 | 10,375 | +931 | 0.20% | 423,718 |
| 2009-11-03 | 2009-10-30 | 43.635 | 9,444 | +233 | 0.18% | 412,085 |
| 2009-11-02 | 2009-10-29 | 42.990 | 9,211 | +465 | 0.17% | 395,979 |
| 2009-10-28 | 2009-10-23 | 47.719 | 8,746 | +698 | 0.17% | 417,347 |
| 2009-10-27 | 2009-10-22 | 50.298 | 8,048 | -512 | 0.15% | 404,798 |
| 2009-10-21 | 2009-10-19 | 42.345 | 8,560 | -465 | 0.16% | 362,472 |
| 2009-10-20 | 2009-10-16 | 38.691 | 9,025 | +465 | 0.17% | 349,184 |
| 2009-10-12 | 2009-10-08 | 38.691 | 8,560 | +232 | 0.16% | 331,193 |
| 2009-09-29 | 2009-09-25 | 41.270 | 8,328 | +326 | 0.16% | 343,698 |
| 2009-09-11 | 2009-09-09 | 47.719 | 8,002 | -465 | 0.15% | 381,844 |
| 2009-09-04 | 2009-09-02 | 45.999 | 8,467 | +46 | 0.16% | 389,474 |
| 2009-09-02 | 2009-08-31 | 47.289 | 8,421 | +373 | 0.16% | 398,218 |
| 2009-09-01 | 2009-08-28 | 51.373 | 8,048 | +488 | 0.15% | 413,448 |
| 2009-08-31 | 2009-08-27 | 54.812 | 7,560 | +465 | 0.14% | 414,378 |
| 2009-08-26 | 2009-08-24 | 53.307 | 7,095 | +931 | 0.14% | 378,215 |
| 2009-08-25 | 2009-08-21 | 52.662 | 6,164 | +1,047 | 0.12% | 324,611 |
| 2009-08-21 | 2009-08-19 | 53.737 | 5,117 | +697 | 0.10% | 274,973 |
| 2009-08-20 | 2009-08-18 | 56.961 | 4,420 | +233 | 0.09% | 251,770 |
| 2009-08-19 | 2009-08-17 | 52.662 | 4,187 | -233 | 0.08% | 220,498 |
| 2009-08-18 | 2009-08-14 | 56.961 | 4,420 | -744 | 0.09% | 251,770 |
| 2009-08-17 | 2009-08-13 | 62.335 | 5,164 | +47 | 0.10% | 321,899 |
| 2009-08-14 | 2009-08-12 | 53.737 | 5,117 | -2,792 | 0.10% | 274,973 |
| 2009-08-11 | 2009-08-07 | 53.737 | 7,909 | +931 | 0.15% | 425,007 |
| 2009-08-10 | 2009-08-06 | 54.812 | 6,978 | +930 | 0.14% | 382,478 |
| 2009-08-07 | 2009-08-05 | 54.812 | 6,048 | +1,396 | 0.12% | 331,503 |
| 2009-08-06 | 2009-08-04 | 58.036 | 4,652 | +2,791 | 0.09% | 269,984 |
| 2009-08-05 | 2009-08-03 | 60.186 | 1,861 | -465 | 0.04% | 112,006 |
| 2009-07-31 | 2009-07-29 | 60.186 | 2,326 | +326 | 0.05% | 139,992 |
| 2009-07-30 | 2009-07-28 | 64.485 | 2,000 | -466 | 0.04% | 128,969 |
| 2009-07-29 | 2009-07-27 | 65.559 | 2,466 | -116 | 0.05% | 161,669 |
| 2009-07-28 | 2009-07-24 | 63.410 | 2,582 | -465 | 0.05% | 163,724 |
| 2009-07-27 | 2009-07-23 | 64.485 | 3,047 | +1,186 | 0.06% | 196,485 |
| 2009-07-24 | 2009-07-22 | 72.008 | 1,861 | -419 | 0.04% | 134,007 |
| 2009-07-23 | 2009-07-21 | 78.456 | 2,280 | -1,767 | 0.04% | 178,880 |
| 2009-07-14 | 2009-07-10 | 50.083 | 4,047 | +186 | 0.08% | 202,686 |
| 2009-07-13 | 2009-07-09 | 49.223 | 3,861 | +1,163 | 0.08% | 190,051 |
| 2009-06-29 | 2009-06-25 | 55.887 | 2,698 | +93 | 0.05% | 150,782 |
| 2009-06-26 | 2009-06-24 | 59.111 | 2,605 | -93 | 0.05% | 153,984 |
| 2009-06-25 | 2009-06-23 | 55.887 | 2,698 | +93 | 0.05% | 150,782 |
| 2009-06-24 | 2009-06-22 | 52.662 | 2,605 | +465 | 0.05% | 137,186 |
| 2009-06-22 | 2009-06-18 | 53.737 | 2,140 | +116 | 0.04% | 114,998 |
| 2009-06-17 | 2009-06-15 | 63.410 | 2,024 | -1,046 | 0.04% | 128,342 |
| 2009-06-15 | 2009-06-11 | 70.933 | 3,070 | +1,605 | 0.06% | 217,765 |
| 2009-05-26 | 2009-05-22 | 67.709 | 1,465 | +465 | 0.03% | 99,193 |
| 2009-05-25 | 2009-05-21 | 76.307 | 1,000 | +465 | 0.02% | 76,307 |
| 2009-05-22 | 2009-05-20 | 81.681 | 535 | +512 | 0.01% | 43,699 |
| 2009-05-18 | 2009-05-14 | 51.588 | 23 | +23 | 0.00% | 1,187 |
| 2009-05-14 | 2009-05-12 | 51.588 | 0 | -930 | ||
| 2009-05-13 | 2009-05-11 | 45.569 | 930 | -931 | 0.02% | 42,379 |
| 2009-04-23 | 2009-04-21 | 45.139 | 1,861 | +1,861 | 0.04% | 84,004 |
| 2008-11-24 | 2008-11-20 | 17.196 | 0 | -698 | ||
| 2008-11-18 | 2008-11-14 | 24.289 | 698 | +698 | 0.01% | 16,954 |
| 2008-08-13 | 2008-08-11 | 56.961 | 0 | -163 | ||
| 2008-08-08 | 2008-08-05 | 61.260 | 163 | +163 | 0.00% | 9,985 |
| 2008-06-16 | 2008-06-12 | 103.175 | 0 | -47 | ||
| 2008-06-13 | 2008-06-11 | 106.400 | 47 | -418 | 0.00% | 5,001 |
| 2008-06-12 | 2008-06-10 | 105.325 | 465 | +418 | 0.01% | 48,976 |
| 2008-06-11 | 2008-06-06 | 109.624 | 47 | -93 | 0.00% | 5,152 |
| 2008-06-10 | 2008-06-05 | 107.474 | 140 | -372 | 0.00% | 15,046 |
| 2008-06-06 | 2008-06-04 | 105.325 | 512 | +465 | 0.01% | 53,926 |
| 2008-05-30 | 2008-05-28 | 113.923 | 47 | -372 | 0.00% | 5,354 |
| 2008-05-29 | 2008-05-27 | 106.400 | 419 | +326 | 0.01% | 44,581 |
| 2008-05-28 | 2008-05-26 | 109.624 | 93 | +46 | 0.00% | 10,195 |
| 2008-05-27 | 2008-05-23 | 111.773 | 47 | -1,535 | 0.00% | 5,253 |
| 2008-05-26 | 2008-05-22 | 98.876 | 1,582 | +582 | 0.03% | 156,423 |
| 2008-05-23 | 2008-05-21 | 105.325 | 1,000 | -70 | 0.02% | 105,325 |
| 2008-05-22 | 2008-05-20 | 107.474 | 1,070 | +233 | 0.02% | 114,998 |
| 2008-05-20 | 2008-05-16 | 133.268 | 837 | +23 | 0.02% | 111,546 |
| 2008-05-19 | 2008-05-15 | 135.418 | 814 | -884 | 0.02% | 110,230 |
| 2008-05-16 | 2008-05-14 | 126.820 | 1,698 | -768 | 0.03% | 215,340 |
| 2008-05-15 | 2008-05-13 | 128.969 | 2,466 | +1,768 | 0.05% | 318,038 |
| 2008-05-09 | 2008-05-07 | 95.652 | 698 | +279 | 0.01% | 66,765 |
| 2008-05-08 | 2008-05-06 | 89.204 | 419 | +372 | 0.01% | 37,376 |
| 2008-05-07 | 2008-05-05 | 92.428 | 47 | +47 | 0.00% | 4,344 |
| 2008-03-27 | 2008-03-25 | 48.578 | 0 | -2,070 | ||
| 2008-03-26 | 2008-03-20 | 45.569 | 2,070 | +1,163 | 0.05% | 94,328 |
| 2008-03-25 | 2008-03-19 | 55.887 | 907 | +93 | 0.02% | 50,689 |
| 2008-03-18 | 2008-03-14 | 92.428 | 814 | +232 | 0.02% | 75,236 |
| 2008-03-17 | 2008-03-13 | 96.727 | 582 | +373 | 0.01% | 56,295 |
| 2008-03-14 | 2008-03-12 | 103.175 | 209 | -814 | 0.00% | 21,564 |
| 2008-03-13 | 2008-03-11 | 101.026 | 1,023 | -466 | 0.02% | 103,350 |
| 2008-03-12 | 2008-03-10 | 101.026 | 1,489 | +861 | 0.03% | 150,428 |
| 2008-03-11 | 2008-03-07 | 106.400 | 628 | -47 | 0.01% | 66,819 |
| 2008-03-07 | 2008-03-05 | 113.923 | 675 | -465 | 0.01% | 76,898 |
| 2008-03-06 | 2008-03-04 | 113.923 | 1,140 | +465 | 0.03% | 129,872 |
| 2008-03-03 | 2008-02-28 | 116.072 | 675 | -558 | 0.01% | 78,349 |
| 2008-02-29 | 2008-02-27 | 116.072 | 1,233 | +558 | 0.03% | 143,117 |
| 2008-02-22 | 2008-02-20 | 122.521 | 675 | -93 | 0.01% | 82,702 |
| 2008-02-20 | 2008-02-18 | 128.969 | 768 | +559 | 0.02% | 99,048 |
| 2008-02-15 | 2008-02-13 | 91.353 | 209 | -93 | 0.00% | 19,093 |
| 2008-02-13 | 2008-02-11 | 96.727 | 302 | +93 | 0.01% | 29,212 |
| 2008-02-01 | 2008-01-30 | 128.969 | 209 | +46 | 0.00% | 26,955 |
| 2008-01-31 | 2008-01-29 | 139.717 | 163 | +140 | 0.00% | 22,774 |
| 2008-01-29 | 2008-01-25 | 144.016 | 23 | +23 | 0.00% | 3,312 |
| 2008-01-23 | 2008-01-21 | 154.763 | 0 | -558 | ||
| 2008-01-22 | 2008-01-18 | 156.913 | 558 | +372 | 0.01% | 87,557 |
| 2008-01-09 | 2008-01-07 | 176.258 | 186 | +186 | 0.00% | 32,784 |
| 2008-01-03 | 2007-12-31 | 171.959 | 0 | -372 | ||
| 2007-12-28 | 2007-12-24 | 171.959 | 372 | +372 | 0.01% | 63,969 |
| 2007-11-20 | 2007-11-16 | 176.258 | 0 | -233 | ||
| 2007-11-14 | 2007-11-12 | 191.304 | 233 | -279 | 0.01% | 44,574 |
| 2007-11-12 | 2007-11-08 | 171.959 | 512 | -232 | 0.01% | 88,043 |
| 2007-11-09 | 2007-11-07 | 176.258 | 744 | +139 | 0.02% | 131,136 |
| 2007-11-08 | 2007-11-06 | 184.856 | 605 | +465 | 0.01% | 111,838 |
| 2007-11-07 | 2007-11-05 | 171.959 | 140 | +70 | 0.00% | 24,074 |
| 2007-11-06 | 2007-11-02 | 184.856 | 70 | +70 | 0.00% | 12,940 |
| 2007-11-05 | 2007-11-01 | 193.454 | 0 | -465 | ||
| 2007-11-02 | 2007-10-31 | 214.949 | 465 | -3,001 | 0.01% | 99,951 |
| 2007-10-26 | 2007-10-24 | 122.521 | 3,466 | -1,256 | 0.08% | 424,657 |
| 2007-10-25 | 2007-10-23 | 131.119 | 4,722 | -47 | 0.11% | 619,143 |
| 2007-10-17 | 2007-10-15 | 104.250 | 4,769 | +163 | 0.12% | 497,169 |
| 2007-10-16 | 2007-10-12 | 88.129 | 4,606 | +210 | 0.11% | 405,922 |
| 2007-10-12 | 2007-10-10 | 109.624 | 4,396 | +1,256 | 0.11% | 481,907 |
| 2007-10-11 | 2007-10-09 | 79.531 | 3,140 | +1,209 | 0.08% | 249,727 |
| 2007-10-10 | 2007-10-08 | 88.129 | 1,931 | +1,559 | 0.05% | 170,177 |
| 2007-10-09 | 2007-10-05 | 154.763 | 372 | +372 | 0.01% | 57,572 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy