History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 40,652 +0 0.01% 11,789
2025-10-13 2025-10-09 0.300 40,652 +0 0.01% 12,196
2025-10-10 2025-10-08 0.300 40,652 +0 0.01% 12,196
2025-10-09 2025-10-06 0.300 40,652 +0 0.01% 12,196
2025-10-08 2025-10-03 0.300 40,652 +0 0.01% 12,196
2025-10-06 2025-10-02 0.300 40,652 +0 0.01% 12,196
2025-10-03 2025-09-30 0.310 40,652 +0 0.01% 12,602
2025-10-02 2025-09-29 0.310 40,652 +0 0.01% 12,602
2025-09-30 2025-09-26 0.285 40,652 +0 0.01% 11,586
2025-09-29 2025-09-25 0.285 40,652 +0 0.01% 11,586
2025-09-26 2025-09-24 0.285 40,652 -2,000 0.01% 11,586
2025-08-18 2025-08-14 0.400 42,652 -1 0.01% 17,061
2022-06-10 2022-06-08 1.330 42,653 -38,000 0.01% 56,728
2022-05-31 2022-05-27 1.380 80,653 +38,000 0.03% 111,301
2022-05-30 2022-05-26 1.780 42,653 -40,000 0.01% 75,922
2022-05-27 2022-05-25 1.330 82,653 +40,000 0.03% 109,928
2022-04-14 2022-04-12 1.600 42,653 -6,000 0.01% 68,245
2022-04-11 2022-04-07 1.380 48,653 -4,000 0.02% 67,141
2022-04-04 2022-03-31 1.350 52,653 -10,000 0.02% 71,082
2022-04-01 2022-03-30 1.910 62,653 +10,000 0.02% 119,667
2022-03-30 2022-03-28 2.420 52,653 +10,000 0.02% 127,420
2022-03-09 2022-03-07 7.650 42,653 +8,470 0.01% 326,295
2022-01-26 2022-01-24 7.650 34,183 +27,838 0.05% 261,500
2022-01-25 2022-01-21 7.650 6,345 -57,105 0.01% 48,539
2020-01-23 2020-01-21 7.650 63,450 +3,712 0.05% 485,392
2020-01-22 2020-01-20 7.650 59,738 +372 0.05% 456,996
2018-01-09 2018-01-05 7.650 59,366 +1,670 0.05% 454,150
2016-06-02 2016-05-31 9.805 57,696 +1,114 0.05% 565,705
2016-05-30 2016-05-26 10.613 56,582 +8,724 0.05% 600,506
2016-04-25 2016-04-21 11.744 47,858 +14,033 0.04% 562,062
2016-04-18 2016-04-14 11.206 33,825 -3,712 0.03% 379,031
2016-04-06 2016-04-01 11.313 37,537 +6,682 0.03% 424,670
2016-03-07 2016-03-03 10.667 30,855 -3,712 0.03% 329,127
2016-02-01 2016-01-28 7.004 34,567 +185 0.03% 242,091
2016-01-28 2016-01-26 9.051 34,382 +3,341 0.03% 311,181
2016-01-21 2016-01-19 12.229 31,041 +372 0.03% 379,607
2015-12-09 2015-12-07 12.876 30,669 -1,114 0.03% 394,885
2015-12-08 2015-12-04 12.391 31,783 +1,114 0.03% 393,818
2015-12-04 2015-12-02 12.822 30,669 -1,300 0.03% 393,233
2015-11-12 2015-11-10 15.623 31,969 +1,300 0.03% 499,459
2015-11-05 2015-11-03 13.738 30,669 -34,257 0.03% 421,321
2015-11-02 2015-10-29 19.933 64,926 +2,228 0.06% 1,294,176
2015-10-27 2015-10-23 20.741 62,698 -2,228 0.06% 1,300,432
2015-10-26 2015-10-22 20.202 64,926 +2,228 0.06% 1,311,665
2015-09-09 2015-09-07 14.815 62,698 -3,713 0.06% 928,880
2015-08-26 2015-08-24 12.283 66,411 -9,466 0.06% 815,733
2015-08-14 2015-08-12 15.623 75,877 +1,670 0.07% 1,185,445
2015-07-28 2015-07-24 16.970 74,207 -371 0.07% 1,259,298
2015-07-27 2015-07-23 16.970 74,578 +371 0.07% 1,265,594
2015-07-21 2015-07-17 17.509 74,207 +9,467 0.07% 1,299,276
2015-07-15 2015-07-13 21.549 64,740 +18,423 0.06% 1,395,101
2015-07-14 2015-07-10 24.243 46,317 +185 0.07% 1,122,861
2015-07-13 2015-07-09 22.357 46,132 -1,670 0.07% 1,031,391
2015-07-10 2015-07-08 15.085 47,802 -1,114 0.07% 721,070
2015-07-09 2015-07-07 13.468 48,916 +557 0.07% 658,816
2015-07-02 2015-06-29 31.785 48,359 -557 0.07% 1,537,101
2015-06-30 2015-06-26 33.940 48,916 -2,227 0.07% 1,660,216
2015-06-29 2015-06-25 33.401 51,143 +15,592 0.07% 1,708,248
2015-06-23 2015-06-19 40.944 35,551 -1,856 0.05% 1,455,588
2015-06-22 2015-06-18 43.099 37,407 +2,969 0.05% 1,612,189
2015-06-19 2015-06-17 44.176 34,438 +2,599 0.05% 1,521,335
2015-06-10 2015-06-08 35.556 31,839 +186 0.05% 1,132,078
2015-06-09 2015-06-05 33.401 31,653 -7,425 0.05% 1,057,255
2015-06-08 2015-06-04 28.373 39,078 +7,425 0.06% 1,108,769
2015-06-05 2015-06-03 23.214 31,653 +5,943 0.05% 734,808
2015-06-02 2015-05-29 21.495 25,710 -1,396 0.03% 552,633
2015-06-01 2015-05-28 21.495 27,106 -3,024 0.03% 582,640
2015-05-29 2015-05-27 24.504 30,130 -2,326 0.03% 738,310
2015-05-28 2015-05-26 24.934 32,456 +2,326 0.04% 809,260
2015-05-26 2015-05-21 24.504 30,130 -2,326 0.03% 738,310
2015-05-21 2015-05-19 26.224 32,456 +2,326 0.04% 851,118
2015-05-11 2015-05-07 24.504 30,130 +233 0.04% 738,310
2015-05-07 2015-05-05 23.214 29,897 -1,163 0.04% 694,043
2015-05-05 2015-04-30 23.644 31,060 -5,815 0.04% 734,394
2015-05-04 2015-04-29 23.214 36,875 -4,653 0.05% 856,034
2015-04-29 2015-04-27 17.626 41,528 +4,653 0.06% 731,964
2015-04-27 2015-04-23 17.841 36,875 -1,629 0.05% 657,878
2015-04-23 2015-04-21 18.486 38,504 +2,327 0.05% 711,769
2015-04-22 2015-04-20 18.056 36,177 -64,202 0.05% 653,201
2015-04-21 2015-04-17 16.336 100,379 -14,422 0.14% 1,639,802
2015-04-20 2015-04-16 13.972 114,801 +15,818 0.16% 1,603,962
2015-03-30 2015-03-26 10.189 98,983 -9,305 0.14% 1,008,495
2015-03-24 2015-03-20 8.985 108,288 -2,326 0.15% 972,952
2015-03-19 2015-03-17 9.415 110,614 -2,326 0.16% 1,041,404
2015-03-12 2015-03-10 9.028 112,940 +9,305 0.16% 1,019,605
2015-03-10 2015-03-06 9.286 103,635 +465 0.15% 962,333
2015-03-09 2015-03-05 8.168 103,170 -2,326 0.14% 842,698
2015-02-16 2015-02-12 5.632 105,496 +2,326 0.15% 594,117
2015-01-19 2015-01-15 8.168 103,170 -6,281 0.15% 842,698
2014-11-26 2014-11-24 10.189 109,451 -4,047 0.18% 1,115,149
2014-09-02 2014-08-29 11.822 113,498 -1,163 0.19% 1,341,794
2014-08-15 2014-08-13 12.037 114,661 -3,489 0.19% 1,380,190
2014-08-07 2014-08-05 12.037 118,150 +4,652 0.20% 1,422,187
2014-08-05 2014-08-01 12.037 113,498 -2,326 0.19% 1,366,190
2014-08-04 2014-07-31 12.467 115,824 +4,652 0.19% 1,443,981
2014-08-01 2014-07-30 13.542 111,172 -2,094 0.18% 1,505,466
2014-07-29 2014-07-25 13.757 113,266 +931 0.19% 1,558,169
2014-07-25 2014-07-23 12.682 112,335 -1,163 0.19% 1,424,630
2014-07-23 2014-07-21 12.897 113,498 -2,326 0.19% 1,463,775
2014-07-18 2014-07-16 13.542 115,824 +4,652 0.19% 1,568,462
2014-07-14 2014-07-10 13.112 111,172 +2,326 0.18% 1,457,673
2014-07-08 2014-07-04 12.897 108,846 -2,093 0.18% 1,403,779
2014-06-16 2014-06-12 9.329 110,939 +2,326 0.18% 1,034,925
2014-06-11 2014-06-09 9.587 108,613 -2,326 0.18% 1,041,242
2014-05-09 2014-05-07 10.318 110,939 +1,163 0.18% 1,144,618
2014-03-06 2014-03-04 15.261 109,776 -466 0.18% 1,675,331
2014-03-05 2014-03-03 16.121 110,242 +4,653 0.18% 1,777,229
2014-02-14 2014-02-12 15.906 105,589 +698 0.17% 1,679,521
2014-01-02 2013-12-27 12.037 104,891 +16,282 0.17% 1,262,587
2013-12-30 2013-12-24 11.822 88,609 +40,568 0.15% 1,047,552
2013-12-23 2013-12-19 12.252 48,041 +931 0.08% 588,602
2013-12-12 2013-12-10 12.037 47,110 -6,979 0.08% 567,069
2013-12-11 2013-12-09 12.897 54,089 +2,233 0.09% 697,582
2013-12-10 2013-12-06 10.318 51,856 -2,326 0.09% 535,026
2013-12-09 2013-12-05 9.673 54,182 -1,070 0.09% 524,086
2013-11-28 2013-11-26 8.340 55,252 -221,239 0.11% 460,802
2013-11-14 2013-11-12 9.028 276,491 +221,193 0.55% 2,496,119
2013-11-06 2013-11-04 9.673 55,298 -466 0.11% 534,881
2013-11-05 2013-11-01 9.243 55,764 +4,653 0.11% 515,415
2013-10-28 2013-10-24 11.177 51,111 +15,817 0.10% 571,285
2013-10-25 2013-10-23 11.607 35,294 -2,419 0.07% 409,666
2013-10-24 2013-10-22 11.392 37,713 +4,653 0.07% 429,637
2013-10-22 2013-10-18 12.037 33,060 -4,187 0.07% 397,948
2013-10-21 2013-10-17 11.392 37,247 +2,000 0.07% 424,328
2013-10-17 2013-10-15 11.392 35,247 +4,652 0.07% 401,544
2013-10-16 2013-10-11 11.607 30,595 -4,652 0.06% 355,123
2013-10-11 2013-10-09 11.392 35,247 +4,652 0.07% 401,544
2013-10-07 2013-10-03 12.682 30,595 +4,653 0.06% 388,005
2013-09-26 2013-09-24 12.897 25,942 -1,861 0.05% 334,572
2013-09-25 2013-09-23 13.112 27,803 -1,396 0.06% 364,549
2013-09-19 2013-09-17 12.897 29,199 +4,652 0.06% 376,577
2013-08-02 2013-07-31 13.542 24,547 -1,744 0.05% 332,410
2013-08-01 2013-07-30 13.112 26,291 +1,744 0.05% 344,724
2013-07-25 2013-07-23 12.467 24,547 -2,675 0.05% 306,028
2013-07-24 2013-07-22 12.682 27,222 +2,675 0.05% 345,229
2013-07-23 2013-07-19 12.252 24,547 -2,838 0.05% 300,752
2013-07-22 2013-07-18 12.897 27,385 +2,838 0.05% 353,182
2013-07-17 2013-07-15 12.897 24,547 -930 0.05% 316,581
2013-07-16 2013-07-12 12.897 25,477 -2,652 0.05% 328,575
2013-07-15 2013-07-11 13.757 28,129 +2,652 0.06% 386,963
2013-07-12 2013-07-10 15.046 25,477 +930 0.05% 383,338
2012-11-23 2012-11-21 18.915 24,547 +93 0.05% 464,319
2012-11-12 2012-11-08 16.981 24,454 -2,791 0.05% 415,252
2012-11-09 2012-11-07 15.906 27,245 +2,791 0.05% 433,365
2012-10-22 2012-10-18 17.411 24,454 -465 0.05% 425,765
2012-10-16 2012-10-12 15.476 24,919 -4,652 0.05% 385,654
2012-09-27 2012-09-25 15.046 29,571 +4,652 0.06% 444,938
2012-09-26 2012-09-24 15.261 24,919 -4,699 0.05% 380,298
2012-09-24 2012-09-20 14.831 29,618 +10,235 0.06% 439,278
2012-09-21 2012-09-19 15.261 19,383 -4,652 0.04% 295,811
2012-09-20 2012-09-18 13.757 24,035 +4,652 0.05% 330,643
2012-09-19 2012-09-17 14.187 19,383 -4,652 0.04% 274,979
2012-09-18 2012-09-14 13.757 24,035 +4,652 0.05% 330,643
2012-08-31 2012-08-29 14.617 19,383 -13,957 0.04% 283,312
2012-08-28 2012-08-24 15.691 33,340 -1,000 0.07% 523,147
2012-04-19 2012-04-17 24.289 34,340 -1,791 0.07% 834,092
2012-03-23 2012-03-21 19.560 36,131 -930 0.07% 706,735
2012-03-14 2012-03-12 21.710 37,061 +465 0.07% 804,588
2012-02-27 2012-02-23 23.429 36,596 +2,791 0.07% 857,423
2012-02-22 2012-02-20 24.719 33,805 -465 0.07% 835,630
2012-02-21 2012-02-17 24.074 34,270 -1,861 0.07% 825,025
2012-02-13 2012-02-09 21.495 36,131 +465 0.07% 776,631
2012-02-10 2012-02-08 21.925 35,666 +931 0.07% 781,969
2012-02-09 2012-02-07 22.140 34,735 -1,396 0.07% 769,023
2012-02-08 2012-02-06 22.355 36,131 +1,396 0.07% 807,697
2012-02-01 2012-01-30 22.355 34,735 +930 0.07% 776,490
2012-01-26 2012-01-19 22.785 33,805 -2,326 0.07% 770,232
2012-01-19 2012-01-17 21.495 36,131 +1,396 0.07% 776,631
2012-01-16 2012-01-12 21.280 34,735 +465 0.07% 739,158
2012-01-13 2012-01-11 21.925 34,270 +2,326 0.07% 751,362
2012-01-12 2012-01-10 22.570 31,944 +931 0.06% 720,964
2012-01-10 2012-01-06 24.934 31,013 -466 0.06% 773,280
2012-01-09 2012-01-05 24.289 31,479 +466 0.06% 764,600
2011-12-22 2011-12-20 28.373 31,013 -1,861 0.06% 879,939
2011-12-21 2011-12-19 26.224 32,874 -1,396 0.07% 862,080
2011-12-19 2011-12-15 24.934 34,270 -1,396 0.07% 854,490
2011-12-15 2011-12-13 26.009 35,666 +2,326 0.07% 927,630
2011-12-13 2011-12-09 26.654 33,340 -4,187 0.07% 888,633
2011-12-12 2011-12-08 26.439 37,527 +2,327 0.08% 992,165
2011-12-09 2011-12-07 26.439 35,200 +3,256 0.08% 930,642
2011-12-07 2011-12-05 26.654 31,944 -5,117 0.08% 851,424
2011-12-06 2011-12-02 24.719 37,061 -1,396 0.09% 916,115
2011-11-24 2011-11-22 22.785 38,457 -1,396 0.10% 876,226
2011-11-23 2011-11-21 21.495 39,853 -558 0.11% 856,635
2011-11-22 2011-11-18 20.420 40,411 +279 0.11% 825,198
2011-11-21 2011-11-17 21.280 40,132 +1,396 0.11% 854,006
2011-11-18 2011-11-16 23.429 38,736 +465 0.10% 907,562
2011-11-16 2011-11-14 24.934 38,271 +1,396 0.10% 954,251
2011-11-10 2011-11-08 24.719 36,875 +1,395 0.10% 911,517
2011-11-08 2011-11-04 25.579 35,480 +2,327 0.10% 907,540
2011-11-02 2011-10-31 26.869 33,153 +930 0.09% 890,775
2011-11-01 2011-10-28 27.728 32,223 -930 0.09% 893,492
2011-10-31 2011-10-27 26.224 33,153 -3,722 0.09% 869,396
2011-10-27 2011-10-25 24.934 36,875 +698 0.10% 919,443
2011-10-26 2011-10-24 25.364 36,177 +465 0.10% 917,592
2011-10-25 2011-10-21 24.504 35,712 +1,163 0.10% 875,093
2011-10-14 2011-10-12 28.803 34,549 +3,256 0.09% 995,120
2011-09-27 2011-09-23 36.971 31,293 -930 0.09% 1,156,939
2011-09-15 2011-09-12 38.906 32,223 -1,628 0.09% 1,253,659
2011-08-25 2011-08-23 42.345 33,851 -1,163 0.09% 1,433,418
2011-08-24 2011-08-22 43.850 35,014 +232 0.10% 1,535,348
2011-08-23 2011-08-19 42.990 34,782 -558 0.10% 1,495,270
2011-08-18 2011-08-16 49.008 35,340 +186 0.10% 1,731,954
2011-08-17 2011-08-15 50.513 35,154 +372 0.10% 1,775,733
2011-08-09 2011-08-05 53.092 34,782 -3,722 0.10% 1,846,658
2011-07-28 2011-07-26 59.111 38,504 +3,722 0.12% 2,276,007
2011-06-23 2011-06-21 54.812 34,782 -1,395 0.15% 1,906,469
2011-06-22 2011-06-20 53.737 36,177 +930 0.15% 1,944,051
2011-06-01 2011-05-30 62.335 35,247 -233 0.15% 2,197,127
2011-05-31 2011-05-27 62.335 35,480 +349 0.15% 2,211,651
2011-05-24 2011-05-20 88.129 35,131 -465 0.15% 3,096,060
2011-05-20 2011-05-18 84.905 35,596 +465 0.18% 3,022,270
2011-05-19 2011-05-17 90.278 35,131 +466 0.18% 3,171,574
2011-05-17 2011-05-13 91.353 34,665 -559 0.18% 3,166,760
2011-05-16 2011-05-12 92.428 35,224 +7,235 0.18% 3,255,683
2011-05-13 2011-05-11 89.204 27,989 +5,210 0.14% 2,496,724
2011-05-12 2011-05-09 90.278 22,779 +465 0.12% 2,056,454
2011-05-09 2011-05-05 97.802 22,314 +279 0.11% 2,182,347
2011-04-29 2011-04-27 102.101 22,035 -2,791 0.13% 2,249,788
2011-04-27 2011-04-21 103.175 24,826 -1,861 0.15% 2,561,433
2011-04-26 2011-04-20 98.876 26,687 +465 0.16% 2,638,716
2011-04-21 2011-04-19 107.474 26,222 +3,769 0.15% 2,818,194
2011-04-20 2011-04-18 109.624 22,453 +17,492 0.13% 2,461,385
2011-04-19 2011-04-15 98.876 4,961 +140 0.03% 490,526
2011-04-18 2011-04-14 94.577 4,821 +465 0.03% 455,958
2011-04-15 2011-04-13 88.129 4,356 -465 0.03% 383,890
2011-04-13 2011-04-11 88.129 4,821 -372 0.03% 424,870
2011-04-12 2011-04-08 87.054 5,193 +930 0.03% 452,073
2011-04-11 2011-04-07 83.830 4,263 -2,326 0.03% 357,367
2011-04-08 2011-04-06 79.531 6,589 -116 0.04% 524,030
2011-04-07 2011-04-04 81.681 6,705 +2,093 0.04% 547,668
2011-04-06 2011-04-01 77.382 4,612 +2,047 0.03% 356,884
2011-04-04 2011-03-31 122.521 2,565 +931 0.02% 314,266
2011-04-01 2011-03-30 118.222 1,634 -466 0.01% 193,174
2011-03-30 2011-03-28 111.773 2,100 +466 0.01% 234,724
2011-03-28 2011-03-24 118.222 1,634 +697 0.01% 193,174
2011-03-24 2011-03-22 118.222 937 -930 0.01% 110,774
2011-03-23 2011-03-21 120.371 1,867 +930 0.01% 224,733
2011-03-22 2011-03-18 109.624 937 -465 0.01% 102,718
2011-03-21 2011-03-17 109.624 1,402 -605 0.01% 153,693
2011-03-14 2011-03-10 109.624 2,007 -697 0.02% 220,015
2011-03-10 2011-03-08 105.325 2,704 -466 0.03% 284,799
2011-03-09 2011-03-07 87.054 3,170 +466 0.03% 275,962
2011-03-03 2011-03-01 72.008 2,704 -47 0.03% 194,709
2011-03-02 2011-02-28 65.559 2,751 +465 0.03% 180,354
2011-02-18 2011-02-16 62.335 2,286 +466 0.02% 142,498
2011-02-01 2011-01-28 58.036 1,820 -466 0.02% 105,626
2011-01-31 2011-01-27 60.186 2,286 +931 0.02% 137,584
2011-01-13 2011-01-11 54.812 1,355 -326 0.02% 74,270
2010-12-10 2010-12-08 58.036 1,681 +326 0.02% 97,559
2010-12-03 2010-12-01 62.335 1,355 +651 0.02% 84,464
2010-11-30 2010-11-26 63.410 704 -977 0.01% 44,641
2010-11-18 2010-11-16 54.812 1,681 -1,861 0.02% 92,139
2010-11-12 2010-11-10 58.036 3,542 +1,861 0.04% 205,564
2010-11-01 2010-10-28 53.737 1,681 -465 0.02% 90,332
2010-10-29 2010-10-27 54.812 2,146 +465 0.03% 117,626
2010-10-25 2010-10-21 54.812 1,681 -1,861 0.02% 92,139
2010-10-22 2010-10-20 53.737 3,542 +1,861 0.04% 190,337
2010-10-14 2010-10-12 51.803 1,681 -465 0.02% 87,080
2010-10-12 2010-10-08 52.018 2,146 +465 0.03% 111,630
2010-10-04 2010-09-29 49.223 1,681 -465 0.03% 82,744
2010-09-29 2010-09-27 50.513 2,146 -558 0.04% 108,401
2010-09-27 2010-09-22 48.793 2,704 +93 0.05% 131,937
2010-09-24 2010-09-21 49.008 2,611 -466 0.04% 127,961
2010-09-22 2010-09-20 47.074 3,077 -465 0.05% 144,846
2010-09-15 2010-09-13 50.083 3,542 +465 0.06% 177,394
2010-09-13 2010-09-09 53.737 3,077 +466 0.05% 165,349
2010-09-10 2010-09-08 53.737 2,611 +930 0.04% 140,308
2010-09-08 2010-09-06 58.036 1,681 -465 0.03% 97,559
2010-09-07 2010-09-03 55.887 2,146 -465 0.04% 119,933
2010-09-06 2010-09-02 54.812 2,611 +465 0.04% 143,114
2010-09-03 2010-09-01 55.887 2,146 -931 0.04% 119,933
2010-08-31 2010-08-27 51.588 3,077 -139 0.05% 158,735
2010-08-30 2010-08-26 53.737 3,216 -2,419 0.05% 172,819
2010-08-27 2010-08-25 54.812 5,635 +465 0.10% 308,865
2010-08-26 2010-08-24 53.737 5,170 +930 0.09% 277,821
2010-08-25 2010-08-23 54.812 4,240 -930 0.07% 232,403
2010-08-24 2010-08-20 54.812 5,170 +465 0.09% 283,378
2010-08-20 2010-08-18 53.737 4,705 +465 0.08% 252,834
2010-08-19 2010-08-17 60.186 4,240 +931 0.07% 255,187
2010-08-11 2010-08-09 61.260 3,309 +1,628 0.06% 202,711
2010-08-10 2010-08-06 58.036 1,681 +1,628 0.03% 97,559
2010-07-30 2010-07-28 49.438 53 -465 0.00% 2,620
2010-07-29 2010-07-27 50.943 518 +465 0.01% 26,388
2010-07-21 2010-07-19 47.934 53 -465 0.00% 2,540
2010-07-15 2010-07-13 40.410 518 +465 0.01% 20,933
2010-05-28 2010-05-26 39.121 53 -465 0.00% 2,073
2010-05-19 2010-05-17 42.130 518 +465 0.01% 21,823
2010-05-18 2010-05-14 46.859 53 -465 0.00% 2,484
2010-05-17 2010-05-13 42.345 518 -465 0.01% 21,935
2010-05-11 2010-05-07 40.410 983 +465 0.02% 39,723
2010-05-07 2010-05-05 43.205 518 -465 0.01% 22,380
2010-05-04 2010-04-30 45.569 983 -930 0.02% 44,794
2010-05-03 2010-04-29 42.990 1,913 +1,860 0.04% 82,239
2010-04-23 2010-04-21 52.233 53 -1,860 0.00% 2,768
2010-04-21 2010-04-19 53.737 1,913 -6,514 0.04% 102,799
2010-04-14 2010-04-12 52.877 8,427 +5,583 0.16% 445,598
2010-04-13 2010-04-09 49.008 2,844 +2,791 0.05% 139,380
2009-11-23 2009-11-19 41.485 53 -1,279 0.00% 2,199
2009-11-20 2009-11-18 43.850 1,332 +1,279 0.03% 58,408
2009-10-27 2009-10-22 50.298 53 -1,163 0.00% 2,666
2009-08-31 2009-08-27 54.812 1,216 +698 0.02% 66,651
2009-07-27 2009-07-23 64.485 518 +465 0.01% 33,403
2008-11-11 2008-11-07 18.271 53 +53 0.00% 968
2008-11-05 2008-11-03 20.635 0 -53
2008-05-16 2008-05-14 126.820 53 -46 0.00% 6,721
2008-05-05 2008-04-30 65.559 99 -233 0.00% 6,490
2008-03-27 2008-03-25 48.578 332 -930 0.01% 16,128
2008-03-25 2008-03-19 55.887 1,262 +232 0.03% 70,529
2008-03-06 2008-03-04 113.923 1,030 +931 0.02% 117,341
2007-12-05 2007-12-03 144.016 99 -505 0.00% 14,258
2007-11-14 2007-11-12 191.304 604 -232 0.01% 115,548
2007-11-07 2007-11-05 171.959 836 -419 0.02% 143,758
2007-11-06 2007-11-02 184.856 1,255 +93 0.03% 231,994
2007-11-05 2007-11-01 193.454 1,162 +419 0.03% 224,793
2007-11-01 2007-10-30 165.511 743 +232 0.02% 122,974
2007-10-30 2007-10-26 178.407 511 -1,396 0.01% 91,166
2007-10-29 2007-10-25 120.371 1,907 +1,396 0.05% 229,548
2007-10-25 2007-10-23 131.119 511 -23 0.01% 67,002
2007-10-12 2007-10-10 109.624 534 -47 0.01% 58,539
2007-10-10 2007-10-08 88.129 581 +70 0.01% 51,203
2007-10-08 2007-10-04 511 +506 0.01%
2007-10-05 2007-10-03 5 +5 0.00%
2007-10-04 2007-10-02 0 -22
2007-09-05 2007-09-03 22 -172 0.02%
2007-06-26 2007-06-22 194 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top