History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.460 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.330 0 +0
2022-06-20 2022-06-16 1.330 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.380 0 +0
2022-06-06 2022-06-01 1.360 0 +0
2022-06-02 2022-05-31 1.330 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.330 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.150 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.190 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.510 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.530 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.440 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.350 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.120 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.010 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 0.940 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.130 0 +0
2022-03-16 2022-03-14 1.190 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 7.650 0 +0
2022-03-10 2022-03-08 7.650 0 +0
2022-03-09 2022-03-07 7.650 0 +0
2022-03-08 2022-03-04 7.650 0 +0
2022-03-07 2022-03-03 7.650 0 +0
2022-03-04 2022-03-02 7.650 0 +0
2022-03-03 2022-03-01 7.650 0 +0
2022-03-02 2022-02-28 7.650 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.650 0 +0
2022-02-24 2022-02-22 7.650 0 +0
2022-02-23 2022-02-21 7.650 0 +0
2022-02-22 2022-02-18 7.650 0 +0
2022-02-21 2022-02-17 7.650 0 +0
2022-02-18 2022-02-16 7.650 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.650 0 +0
2022-02-15 2022-02-11 7.650 0 +0
2022-02-14 2022-02-10 7.650 0 +0
2022-02-11 2022-02-09 7.650 0 +0
2022-02-10 2022-02-08 7.650 0 +0
2022-02-09 2022-02-07 7.650 0 +0
2022-02-08 2022-02-04 7.650 0 +0
2022-02-07 2022-01-31 7.650 0 +0
2022-02-04 2022-01-27 7.650 0 +0
2022-01-28 2022-01-26 7.650 0 +0
2022-01-27 2022-01-25 7.650 0 +0
2022-01-26 2022-01-24 7.650 0 +0
2022-01-25 2022-01-21 7.650 0 +0
2022-01-24 2022-01-20 7.650 0 +0
2022-01-21 2022-01-19 7.650 0 +0
2022-01-20 2022-01-18 7.650 0 +0
2022-01-19 2022-01-17 7.650 0 +0
2022-01-18 2022-01-14 7.650 0 +0
2022-01-17 2022-01-13 7.650 0 +0
2022-01-14 2022-01-12 7.650 0 +0
2022-01-13 2022-01-11 7.650 0 +0
2022-01-12 2022-01-10 7.650 0 +0
2022-01-11 2022-01-07 7.650 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 7.650 0 +0
2022-01-06 2022-01-04 7.650 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 7.650 0 +0
2022-01-03 2021-12-29 7.650 0 +0
2021-12-30 2021-12-28 7.650 0 +0
2021-12-29 2021-12-24 7.650 0 +0
2021-12-28 2021-12-22 7.650 0 +0
2021-12-23 2021-12-21 7.650 0 +0
2021-12-22 2021-12-20 7.650 0 +0
2021-12-21 2021-12-17 7.650 0 +0
2021-12-20 2021-12-16 7.650 0 +0
2021-12-17 2021-12-15 7.650 0 +0
2021-12-16 2021-12-14 7.650 0 +0
2021-12-15 2021-12-13 7.650 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 7.650 0 +0
2021-12-10 2021-12-08 7.650 0 +0
2021-12-09 2021-12-07 7.650 0 +0
2021-12-08 2021-12-06 7.650 0 +0
2021-12-07 2021-12-03 7.650 0 +0
2021-12-06 2021-12-02 7.650 0 +0
2021-12-03 2021-12-01 7.650 0 +0
2021-12-02 2021-11-30 7.650 0 +0
2021-12-01 2021-11-29 7.650 0 +0
2021-11-30 2021-11-26 7.650 0 +0
2021-11-29 2021-11-25 7.650 0 +0
2021-11-26 2021-11-24 7.650 0 +0
2021-11-25 2021-11-23 7.650 0 +0
2021-11-24 2021-11-22 7.650 0 +0
2021-11-23 2021-11-19 7.650 0 +0
2021-11-22 2021-11-18 7.650 0 +0
2021-11-19 2021-11-17 7.650 0 +0
2021-11-18 2021-11-16 7.650 0 +0
2021-11-17 2021-11-15 7.650 0 +0
2021-11-16 2021-11-12 7.650 0 +0
2021-11-15 2021-11-11 7.650 0 +0
2021-11-12 2021-11-10 7.650 0 +0
2021-11-11 2021-11-09 7.650 0 +0
2021-11-10 2021-11-08 7.650 0 +0
2021-11-09 2021-11-05 7.650 0 +0
2021-11-08 2021-11-04 7.650 0 +0
2021-11-05 2021-11-03 7.650 0 +0
2021-11-04 2021-11-02 7.650 0 +0
2021-11-03 2021-11-01 7.650 0 +0
2021-11-02 2021-10-29 7.650 0 +0
2021-11-01 2021-10-28 7.650 0 +0
2021-10-29 2021-10-27 7.650 0 +0
2021-10-28 2021-10-26 7.650 0 +0
2021-10-27 2021-10-25 7.650 0 +0
2021-10-26 2021-10-22 7.650 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.650 0 +0
2020-12-02 2020-11-30 7.650 0 +0
2020-12-01 2020-11-27 7.650 0 +0
2020-11-30 2020-11-26 7.650 0 +0
2020-11-27 2020-11-25 7.650 0 +0
2020-11-26 2020-11-24 7.650 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.650 0 +0
2020-11-23 2020-11-19 7.650 0 +0
2020-11-20 2020-11-18 7.650 0 +0
2020-11-19 2020-11-17 7.650 0 +0
2020-11-18 2020-11-16 7.650 0 +0
2020-11-17 2020-11-13 7.650 0 +0
2020-11-16 2020-11-12 7.650 0 +0
2020-11-13 2020-11-11 7.650 0 +0
2020-11-12 2020-11-10 7.650 0 +0
2020-11-11 2020-11-09 7.650 0 +0
2020-11-10 2020-11-06 7.650 0 +0
2020-11-09 2020-11-05 7.650 0 +0
2020-11-06 2020-11-04 7.650 0 +0
2020-11-05 2020-11-03 7.650 0 +0
2020-11-04 2020-11-02 7.650 0 +0
2020-11-03 2020-10-30 7.650 0 +0
2020-11-02 2020-10-29 7.650 0 +0
2020-10-30 2020-10-28 7.650 0 +0
2020-10-29 2020-10-27 7.650 0 +0
2020-10-28 2020-10-23 7.650 0 +0
2020-10-27 2020-10-22 7.650 0 +0
2020-10-23 2020-10-21 7.650 0 +0
2020-10-22 2020-10-20 7.650 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.650 0 +0
2020-10-19 2020-10-15 7.650 0 +0
2020-10-16 2020-10-14 7.650 0 +0
2020-10-15 2020-10-12 7.650 0 +0
2020-10-14 2020-10-09 7.650 0 +0
2020-10-12 2020-10-08 7.650 0 +0
2020-10-09 2020-10-07 7.650 0 +0
2020-10-08 2020-10-06 7.650 0 +0
2020-10-07 2020-10-05 7.650 0 +0
2020-10-06 2020-09-30 7.650 0 +0
2020-10-05 2020-09-29 7.650 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 7.650 0 +0
2020-09-28 2020-09-24 7.650 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.650 0 +0
2020-09-23 2020-09-21 7.650 0 +0
2020-09-22 2020-09-18 7.650 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.650 0 +0
2020-09-17 2020-09-15 7.650 0 +0
2020-09-16 2020-09-14 7.650 0 +0
2020-09-15 2020-09-11 7.650 0 +0
2020-09-14 2020-09-10 7.650 0 +0
2020-09-11 2020-09-09 7.650 0 +0
2020-09-10 2020-09-08 7.650 0 +0
2020-09-09 2020-09-07 7.650 0 +0
2020-09-08 2020-09-04 7.650 0 +0
2020-09-07 2020-09-03 7.650 0 +0
2020-09-04 2020-09-02 7.650 0 +0
2020-09-03 2020-09-01 7.650 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 7.650 0 +0
2020-08-31 2020-08-27 7.650 0 +0
2020-08-28 2020-08-26 7.650 0 +0
2020-08-27 2020-08-25 7.650 0 +0
2020-08-26 2020-08-24 7.650 0 +0
2020-08-25 2020-08-21 7.650 0 +0
2020-08-24 2020-08-20 7.650 0 +0
2020-08-21 2020-08-19 7.650 0 +0
2020-08-20 2020-08-18 7.650 0 +0
2020-08-19 2020-08-17 7.650 0 +0
2020-08-18 2020-08-14 7.650 0 +0
2020-08-17 2020-08-13 7.650 0 +0
2020-08-14 2020-08-12 7.650 0 +0
2020-08-13 2020-08-11 7.650 0 +0
2020-08-12 2020-08-10 7.650 0 +0
2020-08-11 2020-08-07 7.650 0 +0
2020-08-10 2020-08-06 7.650 0 +0
2020-08-07 2020-08-05 7.650 0 +0
2020-08-06 2020-08-04 7.650 0 +0
2020-08-05 2020-08-03 7.650 0 +0
2020-08-04 2020-07-31 7.650 0 +0
2020-08-03 2020-07-30 7.650 0 +0
2020-07-31 2020-07-29 7.650 0 +0
2020-07-30 2020-07-28 7.650 0 +0
2020-07-29 2020-07-27 7.650 0 +0
2020-07-28 2020-07-24 7.650 0 +0
2020-07-27 2020-07-23 7.650 0 +0
2020-07-24 2020-07-22 7.650 0 +0
2020-07-23 2020-07-21 7.650 0 +0
2020-07-22 2020-07-20 7.650 0 +0
2020-07-21 2020-07-17 7.650 0 +0
2020-07-20 2020-07-16 7.650 0 +0
2020-07-17 2020-07-15 7.650 0 +0
2020-07-16 2020-07-14 7.650 0 +0
2020-07-15 2020-07-13 7.650 0 +0
2020-07-14 2020-07-10 7.650 0 +0
2020-07-13 2020-07-09 7.650 0 +0
2020-07-10 2020-07-08 7.650 0 +0
2020-07-09 2020-07-07 7.650 0 +0
2020-07-08 2020-07-06 7.650 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.650 0 +0
2020-07-03 2020-06-30 7.650 0 +0
2020-07-02 2020-06-29 7.650 0 +0
2020-06-30 2020-06-26 7.650 0 +0
2020-06-29 2020-06-24 7.650 0 +0
2020-06-26 2020-06-23 7.650 0 +0
2020-06-24 2020-06-22 7.650 0 +0
2020-06-23 2020-06-19 7.650 0 +0
2020-06-22 2020-06-18 7.650 0 +0
2020-06-19 2020-06-17 7.650 0 +0
2020-06-18 2020-06-16 7.650 0 +0
2020-06-17 2020-06-15 7.650 0 +0
2020-06-16 2020-06-12 7.650 0 +0
2020-06-15 2020-06-11 7.650 0 +0
2020-06-12 2020-06-10 7.650 0 +0
2020-06-11 2020-06-09 7.650 0 +0
2020-06-10 2020-06-08 7.650 0 +0
2020-06-09 2020-06-05 7.650 0 +0
2020-06-08 2020-06-04 7.650 0 +0
2020-06-05 2020-06-03 7.650 0 +0
2020-06-04 2020-06-02 7.650 0 +0
2020-06-03 2020-06-01 7.650 0 +0
2020-06-02 2020-05-29 7.650 0 +0
2020-06-01 2020-05-28 7.650 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.650 0 +0
2020-05-27 2020-05-25 7.650 0 +0
2020-05-26 2020-05-22 7.650 0 +0
2020-05-25 2020-05-21 7.650 0 +0
2020-05-22 2020-05-20 7.650 0 +0
2020-05-21 2020-05-19 7.650 0 +0
2020-05-20 2020-05-18 7.650 0 +0
2020-05-19 2020-05-15 7.650 0 +0
2020-05-18 2020-05-14 7.650 0 +0
2020-05-15 2020-05-13 7.650 0 +0
2020-05-14 2020-05-12 7.650 0 +0
2020-05-13 2020-05-11 7.650 0 +0
2020-05-12 2020-05-08 7.650 0 +0
2020-05-11 2020-05-07 7.650 0 +0
2020-05-08 2020-05-06 7.650 0 +0
2020-05-07 2020-05-05 7.650 0 +0
2020-05-06 2020-05-04 7.650 0 +0
2020-05-05 2020-04-29 7.650 0 +0
2020-05-04 2020-04-28 7.650 0 +0
2020-04-29 2020-04-27 7.650 0 +0
2020-04-28 2020-04-24 7.650 0 +0
2020-04-27 2020-04-23 7.650 0 +0
2020-04-24 2020-04-22 7.650 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 7.650 0 +0
2020-04-21 2020-04-17 7.650 0 +0
2020-04-20 2020-04-16 7.650 0 +0
2020-04-17 2020-04-15 7.650 0 +0
2020-04-16 2020-04-14 7.650 0 +0
2020-04-15 2020-04-09 7.650 0 +0
2020-04-14 2020-04-08 7.650 0 +0
2020-04-09 2020-04-07 7.650 0 +0
2020-04-08 2020-04-06 7.650 0 +0
2020-04-07 2020-04-03 7.650 0 +0
2020-04-06 2020-04-02 7.650 0 +0
2020-04-03 2020-04-01 7.650 0 +0
2020-04-02 2020-03-31 7.650 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.650 0 +0
2020-03-30 2020-03-26 7.650 0 +0
2020-03-27 2020-03-25 7.650 0 +0
2020-03-26 2020-03-24 7.650 0 +0
2020-03-25 2020-03-23 7.650 0 +0
2020-03-24 2020-03-20 7.650 0 +0
2020-03-23 2020-03-19 7.650 0 +0
2020-03-20 2020-03-18 7.650 0 +0
2020-03-19 2020-03-17 7.650 0 +0
2020-03-18 2020-03-16 7.650 0 +0
2020-03-17 2020-03-13 7.650 0 +0
2020-03-16 2020-03-12 7.650 0 +0
2020-03-13 2020-03-11 7.650 0 +0
2020-03-12 2020-03-10 7.650 0 +0
2020-03-11 2020-03-09 7.650 0 +0
2020-03-10 2020-03-06 7.650 0 +0
2020-03-09 2020-03-05 7.650 0 +0
2020-03-06 2020-03-04 7.650 0 +0
2020-03-05 2020-03-03 7.650 0 +0
2020-03-04 2020-03-02 7.650 0 +0
2020-03-03 2020-02-28 7.650 0 +0
2020-03-02 2020-02-27 7.650 0 +0
2020-02-28 2020-02-26 7.650 0 +0
2020-02-27 2020-02-25 7.650 0 +0
2020-02-26 2020-02-24 7.650 0 +0
2020-02-25 2020-02-21 7.650 0 +0
2020-02-24 2020-02-20 7.650 0 +0
2020-02-21 2020-02-19 7.650 0 +0
2020-02-20 2020-02-18 7.650 0 +0
2020-02-19 2020-02-17 7.650 0 +0
2020-02-18 2020-02-14 7.650 0 +0
2020-02-17 2020-02-13 7.650 0 +0
2020-02-14 2020-02-12 7.650 0 +0
2020-02-13 2020-02-11 7.650 0 +0
2020-02-12 2020-02-10 7.650 0 +0
2020-02-11 2020-02-07 7.650 0 +0
2020-02-10 2020-02-06 7.650 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.650 0 +0
2020-02-05 2020-02-03 7.650 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.650 0 +0
2020-01-31 2020-01-29 7.650 0 +0
2020-01-30 2020-01-24 7.650 0 +0
2020-01-29 2020-01-22 7.650 0 +0
2020-01-23 2020-01-21 7.650 0 +0
2020-01-22 2020-01-20 7.650 0 +0
2020-01-21 2020-01-17 7.650 0 +0
2020-01-20 2020-01-16 7.650 0 +0
2020-01-17 2020-01-15 7.650 0 +0
2020-01-16 2020-01-14 7.650 0 +0
2020-01-15 2020-01-13 7.650 0 +0
2020-01-14 2020-01-10 7.650 0 +0
2020-01-13 2020-01-09 7.650 0 +0
2020-01-10 2020-01-08 7.650 0 +0
2020-01-09 2020-01-07 7.650 0 +0
2020-01-08 2020-01-06 7.650 0 +0
2020-01-07 2020-01-03 7.650 0 +0
2020-01-06 2020-01-02 7.650 0 +0
2020-01-03 2019-12-31 7.650 0 +0
2020-01-02 2019-12-27 7.650 0 +0
2019-12-30 2019-12-24 7.650 0 +0
2019-12-27 2019-12-20 7.650 0 +0
2019-12-23 2019-12-19 7.650 0 +0
2019-12-20 2019-12-18 7.650 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.650 0 +0
2019-12-17 2019-12-13 7.650 0 +0
2019-12-16 2019-12-12 7.650 0 +0
2019-12-13 2019-12-11 7.650 0 +0
2019-12-12 2019-12-10 7.650 0 +0
2019-12-11 2019-12-09 7.650 0 +0
2019-12-10 2019-12-06 7.650 0 +0
2019-12-09 2019-12-05 7.650 0 +0
2019-12-06 2019-12-04 7.650 0 +0
2019-12-05 2019-12-03 7.650 0 +0
2019-12-04 2019-12-02 7.650 0 +0
2019-12-03 2019-11-29 7.650 0 +0
2019-12-02 2019-11-28 7.650 0 +0
2019-11-29 2019-11-27 7.650 0 +0
2019-11-28 2019-11-26 7.650 0 +0
2019-11-27 2019-11-25 7.650 0 +0
2019-11-26 2019-11-22 7.650 0 +0
2019-11-25 2019-11-21 7.650 0 +0
2019-11-22 2019-11-20 7.650 0 +0
2019-11-21 2019-11-19 7.650 0 +0
2019-11-20 2019-11-18 7.650 0 +0
2019-11-19 2019-11-15 7.650 0 +0
2019-11-18 2019-11-14 7.650 0 +0
2019-11-15 2019-11-13 7.650 0 +0
2019-11-14 2019-11-12 7.650 0 +0
2019-11-13 2019-11-11 7.650 0 +0
2019-11-12 2019-11-08 7.650 0 +0
2019-11-11 2019-11-07 7.650 0 +0
2019-11-08 2019-11-06 7.650 0 +0
2019-11-07 2019-11-05 7.650 0 +0
2019-11-06 2019-11-04 7.650 0 +0
2019-11-05 2019-11-01 7.650 0 +0
2019-11-04 2019-10-31 7.650 0 +0
2019-11-01 2019-10-30 7.650 0 +0
2019-10-31 2019-10-29 7.650 0 +0
2019-10-30 2019-10-28 7.650 0 +0
2019-10-29 2019-10-25 7.650 0 +0
2019-10-28 2019-10-24 7.650 0 +0
2019-10-25 2019-10-23 7.650 0 +0
2019-10-24 2019-10-22 7.650 0 +0
2019-10-23 2019-10-21 7.650 0 +0
2019-10-22 2019-10-18 7.650 0 +0
2019-10-21 2019-10-17 7.650 0 +0
2019-10-18 2019-10-16 7.650 0 +0
2019-10-17 2019-10-15 7.650 0 +0
2019-10-16 2019-10-14 7.650 0 +0
2019-10-15 2019-10-11 7.650 0 +0
2019-10-14 2019-10-10 7.650 0 +0
2019-10-11 2019-10-09 7.650 0 +0
2019-10-10 2019-10-08 7.650 0 +0
2019-10-09 2019-10-04 7.650 0 +0
2019-10-08 2019-10-03 7.650 0 +0
2019-10-04 2019-10-02 7.650 0 +0
2019-10-03 2019-09-30 7.650 0 +0
2019-10-02 2019-09-27 7.650 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.650 0 +0
2019-09-26 2019-09-24 7.650 0 +0
2019-09-25 2019-09-23 7.650 0 +0
2019-09-24 2019-09-20 7.650 0 +0
2019-09-23 2019-09-19 7.650 0 +0
2019-09-20 2019-09-18 7.650 0 +0
2019-09-19 2019-09-17 7.650 0 +0
2019-09-18 2019-09-16 7.650 0 +0
2019-09-17 2019-09-13 7.650 0 +0
2019-09-16 2019-09-12 7.650 0 +0
2019-09-13 2019-09-11 7.650 0 +0
2019-09-12 2019-09-10 7.650 0 +0
2019-09-11 2019-09-09 7.650 0 +0
2019-09-10 2019-09-06 7.650 0 +0
2019-09-09 2019-09-05 7.650 0 +0
2019-09-06 2019-09-04 7.650 0 +0
2019-09-05 2019-09-03 7.650 0 +0
2019-09-04 2019-09-02 7.650 0 +0
2019-09-03 2019-08-30 7.650 0 +0
2019-09-02 2019-08-29 7.650 0 +0
2019-08-30 2019-08-28 7.650 0 +0
2019-08-29 2019-08-27 7.650 0 +0
2019-08-28 2019-08-26 7.650 0 +0
2019-08-27 2019-08-23 7.650 0 +0
2019-08-26 2019-08-22 7.650 0 +0
2019-08-23 2019-08-21 7.650 0 +0
2019-08-22 2019-08-20 7.650 0 +0
2019-08-21 2019-08-19 7.650 0 +0
2019-08-20 2019-08-16 7.650 0 +0
2019-08-19 2019-08-15 7.650 0 +0
2019-08-16 2019-08-14 7.650 0 +0
2019-08-15 2019-08-13 7.650 0 +0
2019-08-14 2019-08-12 7.650 0 +0
2019-08-13 2019-08-09 7.650 0 +0
2019-08-12 2019-08-08 7.650 0 +0
2019-08-09 2019-08-07 7.650 0 +0
2019-08-08 2019-08-06 7.650 0 +0
2019-08-07 2019-08-05 7.650 0 +0
2019-08-06 2019-08-02 7.650 0 +0
2019-08-05 2019-08-01 7.650 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.650 0 +0
2019-07-30 2019-07-26 7.650 0 +0
2019-07-29 2019-07-25 7.650 0 +0
2019-07-26 2019-07-24 7.650 0 +0
2019-07-25 2019-07-23 7.650 0 +0
2019-07-24 2019-07-22 7.650 0 +0
2019-07-23 2019-07-19 7.650 0 +0
2019-07-22 2019-07-18 7.650 0 +0
2019-07-19 2019-07-17 7.650 0 +0
2019-07-18 2019-07-16 7.650 0 +0
2019-07-17 2019-07-15 7.650 0 +0
2019-07-16 2019-07-12 7.650 0 +0
2019-07-15 2019-07-11 7.650 0 +0
2019-07-12 2019-07-10 7.650 0 +0
2019-07-11 2019-07-09 7.650 0 +0
2019-07-10 2019-07-08 7.650 0 +0
2019-07-09 2019-07-05 7.650 0 +0
2019-07-08 2019-07-04 7.650 0 +0
2019-07-05 2019-07-03 7.650 0 +0
2019-07-04 2019-07-02 7.650 0 +0
2019-07-03 2019-06-28 7.650 0 +0
2019-07-02 2019-06-27 7.650 0 +0
2019-06-28 2019-06-26 7.650 0 +0
2019-06-27 2019-06-25 7.650 0 +0
2019-06-26 2019-06-24 7.650 0 +0
2019-06-25 2019-06-21 7.650 0 +0
2019-06-24 2019-06-20 7.650 0 +0
2019-06-21 2019-06-19 7.650 0 +0
2019-06-20 2019-06-18 7.650 0 +0
2019-06-19 2019-06-17 7.650 0 +0
2019-06-18 2019-06-14 7.650 0 +0
2019-06-17 2019-06-13 7.650 0 +0
2019-06-14 2019-06-12 7.650 0 +0
2019-06-13 2019-06-11 7.650 0 +0
2019-06-12 2019-06-10 7.650 0 +0
2019-06-11 2019-06-06 7.650 0 +0
2019-06-10 2019-06-05 7.650 0 +0
2019-06-06 2019-06-04 7.650 0 +0
2019-06-05 2019-06-03 7.650 0 +0
2019-06-04 2019-05-31 7.650 0 +0
2019-06-03 2019-05-30 7.650 0 +0
2019-05-31 2019-05-29 7.650 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.650 0 +0
2019-05-28 2019-05-24 7.650 0 +0
2019-05-27 2019-05-23 7.650 0 +0
2019-05-24 2019-05-22 7.650 0 +0
2019-05-23 2019-05-21 7.650 0 +0
2019-05-22 2019-05-20 7.650 0 +0
2019-05-21 2019-05-17 7.650 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.650 0 +0
2019-05-14 2019-05-09 7.650 0 +0
2019-05-10 2019-05-08 7.650 0 +0
2019-05-09 2019-05-07 7.650 0 +0
2019-05-08 2019-05-06 7.650 0 +0
2019-05-07 2019-05-03 7.650 0 +0
2019-05-06 2019-05-02 7.650 0 +0
2019-05-03 2019-04-30 7.650 0 +0
2019-05-02 2019-04-29 7.650 0 +0
2019-04-30 2019-04-26 7.650 0 +0
2019-04-29 2019-04-25 7.650 0 +0
2019-04-26 2019-04-24 7.650 0 +0
2019-04-25 2019-04-23 7.650 0 +0
2019-04-24 2019-04-18 7.650 0 +0
2019-04-23 2019-04-17 7.650 0 +0
2019-04-18 2019-04-16 7.650 0 +0
2019-04-17 2019-04-15 7.650 0 +0
2019-04-16 2019-04-12 7.650 0 +0
2019-04-15 2019-04-11 7.650 0 +0
2019-04-12 2019-04-10 7.650 0 +0
2019-04-11 2019-04-09 7.650 0 +0
2019-04-10 2019-04-08 7.650 0 +0
2019-04-09 2019-04-04 7.650 0 +0
2019-04-08 2019-04-03 7.650 0 +0
2019-04-04 2019-04-02 7.650 0 +0
2019-04-03 2019-04-01 7.650 0 +0
2019-04-02 2019-03-29 7.650 0 +0
2019-04-01 2019-03-28 7.650 0 +0
2019-03-29 2019-03-27 7.650 0 +0
2019-03-28 2019-03-26 7.650 0 +0
2019-03-27 2019-03-25 7.650 0 +0
2019-03-26 2019-03-22 7.650 0 +0
2019-03-25 2019-03-21 7.650 0 +0
2019-03-22 2019-03-20 7.650 0 +0
2019-03-21 2019-03-19 7.650 0 +0
2019-03-20 2019-03-18 7.650 0 +0
2019-03-19 2019-03-15 7.650 0 +0
2019-03-18 2019-03-14 7.650 0 +0
2019-03-15 2019-03-13 7.650 0 +0
2019-03-14 2019-03-12 7.650 0 +0
2019-03-13 2019-03-11 7.650 0 +0
2019-03-12 2019-03-08 7.650 0 +0
2019-03-11 2019-03-07 7.650 0 +0
2019-03-08 2019-03-06 7.650 0 +0
2019-03-07 2019-03-05 7.650 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.650 0 +0
2019-03-04 2019-02-28 7.650 0 +0
2019-03-01 2019-02-27 7.650 0 +0
2019-02-28 2019-02-26 7.650 0 +0
2019-02-27 2019-02-25 7.650 0 +0
2019-02-26 2019-02-22 7.650 0 +0
2019-02-25 2019-02-21 7.650 0 +0
2019-02-22 2019-02-20 7.650 0 +0
2019-02-21 2019-02-19 7.650 0 +0
2019-02-20 2019-02-18 7.650 0 +0
2019-02-19 2019-02-15 7.650 0 +0
2019-02-18 2019-02-14 7.650 0 +0
2019-02-15 2019-02-13 7.650 0 +0
2019-02-14 2019-02-12 7.650 0 +0
2019-02-13 2019-02-11 7.650 0 +0
2019-02-12 2019-02-08 7.650 0 +0
2019-02-11 2019-02-04 7.650 0 +0
2019-02-08 2019-01-31 7.650 0 +0
2019-02-01 2019-01-30 7.650 0 +0
2019-01-31 2019-01-29 7.650 0 +0
2019-01-30 2019-01-28 7.650 0 +0
2019-01-29 2019-01-25 7.650 0 +0
2019-01-28 2019-01-24 7.650 0 +0
2019-01-25 2019-01-23 7.650 0 +0
2019-01-24 2019-01-22 7.650 0 +0
2019-01-23 2019-01-21 7.650 0 +0
2019-01-22 2019-01-18 7.650 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.650 0 +0
2019-01-17 2019-01-15 7.650 0 +0
2019-01-16 2019-01-14 7.650 0 +0
2019-01-15 2019-01-11 7.650 0 +0
2019-01-14 2019-01-10 7.650 0 +0
2019-01-11 2019-01-09 7.650 0 +0
2019-01-10 2019-01-08 7.650 0 +0
2019-01-09 2019-01-07 7.650 0 +0
2019-01-08 2019-01-04 7.650 0 +0
2019-01-07 2019-01-03 7.650 0 +0
2019-01-04 2019-01-02 7.650 0 +0
2019-01-03 2018-12-31 7.650 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.650 0 +0
2018-12-27 2018-12-20 7.650 0 +0
2018-12-21 2018-12-19 7.650 0 +0
2018-12-20 2018-12-18 7.650 0 +0
2018-12-19 2018-12-17 7.650 0 +0
2018-12-18 2018-12-14 7.650 0 +0
2018-12-17 2018-12-13 7.650 0 +0
2018-12-14 2018-12-12 7.650 0 +0
2018-12-13 2018-12-11 7.650 0 +0
2018-12-12 2018-12-10 7.650 0 +0
2018-12-11 2018-12-07 7.650 0 +0
2018-12-10 2018-12-06 7.650 0 +0
2018-12-07 2018-12-05 7.650 0 +0
2018-12-06 2018-12-04 7.650 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 7.650 0 +0
2018-12-03 2018-11-29 7.650 0 +0
2018-11-30 2018-11-28 7.650 0 +0
2018-11-29 2018-11-27 7.650 0 +0
2018-11-28 2018-11-26 7.650 0 +0
2018-11-27 2018-11-23 7.650 0 +0
2018-11-26 2018-11-22 7.650 0 +0
2018-11-23 2018-11-21 7.650 0 +0
2018-11-22 2018-11-20 7.650 0 +0
2018-11-21 2018-11-19 7.650 0 +0
2018-11-20 2018-11-16 7.650 0 +0
2018-11-19 2018-11-15 7.650 0 +0
2018-11-16 2018-11-14 7.650 0 +0
2018-11-15 2018-11-13 7.650 0 +0
2018-11-14 2018-11-12 7.650 0 +0
2018-11-13 2018-11-09 7.650 0 +0
2018-11-12 2018-11-08 7.650 0 +0
2018-11-09 2018-11-07 7.650 0 +0
2018-11-08 2018-11-06 7.650 0 +0
2018-11-07 2018-11-05 7.650 0 +0
2018-11-06 2018-11-02 7.650 0 +0
2018-11-05 2018-11-01 7.650 0 +0
2018-11-02 2018-10-31 7.650 0 +0
2018-11-01 2018-10-30 7.650 0 +0
2018-10-31 2018-10-29 7.650 0 +0
2018-10-30 2018-10-26 7.650 0 +0
2018-10-29 2018-10-25 7.650 0 +0
2018-10-26 2018-10-24 7.650 0 +0
2018-10-25 2018-10-23 7.650 0 +0
2018-10-24 2018-10-22 7.650 0 +0
2018-10-23 2018-10-19 7.650 0 +0
2018-10-22 2018-10-18 7.650 0 +0
2018-10-19 2018-10-16 7.650 0 +0
2018-10-18 2018-10-15 7.650 0 +0
2018-10-16 2018-10-12 7.650 0 +0
2018-10-15 2018-10-11 7.650 0 +0
2018-10-12 2018-10-10 7.650 0 +0
2018-10-11 2018-10-09 7.650 0 +0
2018-10-10 2018-10-08 7.650 0 +0
2018-10-09 2018-10-05 7.650 0 +0
2018-10-08 2018-10-04 7.650 0 +0
2018-10-05 2018-10-03 7.650 0 +0
2018-10-04 2018-10-02 7.650 0 +0
2018-10-03 2018-09-28 7.650 0 +0
2018-10-02 2018-09-27 7.650 0 +0
2018-09-28 2018-09-26 7.650 0 +0
2018-09-27 2018-09-24 7.650 0 +0
2018-09-26 2018-09-21 7.650 0 +0
2018-09-24 2018-09-20 7.650 0 +0
2018-09-21 2018-09-19 7.650 0 +0
2018-09-20 2018-09-18 7.650 0 +0
2018-09-19 2018-09-17 7.650 0 +0
2018-09-18 2018-09-14 7.650 0 +0
2018-09-17 2018-09-13 7.650 0 +0
2018-09-14 2018-09-12 7.650 0 +0
2018-09-13 2018-09-11 7.650 0 +0
2018-09-12 2018-09-10 7.650 0 +0
2018-09-11 2018-09-07 7.650 0 +0
2018-09-10 2018-09-06 7.650 0 +0
2018-09-07 2018-09-05 7.650 0 +0
2018-09-06 2018-09-04 7.650 0 +0
2018-09-05 2018-09-03 7.650 0 +0
2018-09-04 2018-08-31 7.650 0 +0
2018-09-03 2018-08-30 7.650 0 +0
2018-08-31 2018-08-29 7.650 0 +0
2018-08-30 2018-08-28 7.650 0 +0
2018-08-29 2018-08-27 7.650 0 +0
2018-08-28 2018-08-24 7.650 0 +0
2018-08-27 2018-08-23 7.650 0 +0
2018-08-24 2018-08-22 7.650 0 +0
2018-08-23 2018-08-21 7.650 0 +0
2018-08-22 2018-08-20 7.650 0 +0
2018-08-21 2018-08-17 7.650 0 +0
2018-08-20 2018-08-16 7.650 0 +0
2018-08-17 2018-08-15 7.650 0 +0
2018-08-16 2018-08-14 7.650 0 +0
2018-08-15 2018-08-13 7.650 0 +0
2018-08-14 2018-08-10 7.650 0 +0
2018-08-13 2018-08-09 7.650 0 +0
2018-08-10 2018-08-08 7.650 0 +0
2018-08-09 2018-08-07 7.650 0 +0
2018-08-08 2018-08-06 7.650 0 +0
2018-08-07 2018-08-03 7.650 0 +0
2018-08-06 2018-08-02 7.650 0 +0
2018-08-03 2018-08-01 7.650 0 +0
2018-08-02 2018-07-31 7.650 0 +0
2018-08-01 2018-07-30 7.650 0 +0
2018-07-31 2018-07-27 7.650 0 +0
2018-07-30 2018-07-26 7.650 0 +0
2018-07-27 2018-07-25 7.650 0 +0
2018-07-26 2018-07-24 7.650 0 +0
2018-07-25 2018-07-23 7.650 0 +0
2018-07-24 2018-07-20 7.650 0 +0
2018-07-23 2018-07-19 7.650 0 +0
2018-07-20 2018-07-18 7.650 0 +0
2018-07-19 2018-07-17 7.650 0 +0
2018-07-18 2018-07-16 7.650 0 +0
2018-07-17 2018-07-13 7.650 0 +0
2018-07-16 2018-07-12 7.650 0 +0
2018-07-13 2018-07-11 7.650 0 +0
2018-07-12 2018-07-10 7.650 0 +0
2018-07-11 2018-07-09 7.650 0 +0
2018-07-10 2018-07-06 7.650 0 +0
2018-07-09 2018-07-05 7.650 0 +0
2018-07-06 2018-07-04 7.650 0 +0
2018-07-05 2018-07-03 7.650 0 +0
2018-07-04 2018-06-29 7.650 0 +0
2018-07-03 2018-06-28 7.650 0 +0
2018-06-29 2018-06-27 7.650 0 +0
2018-06-28 2018-06-26 7.650 0 +0
2018-06-27 2018-06-25 7.650 0 +0
2018-06-26 2018-06-22 7.650 0 +0
2018-06-25 2018-06-21 7.650 0 +0
2018-06-22 2018-06-20 7.650 0 +0
2018-06-21 2018-06-19 7.650 0 +0
2018-06-20 2018-06-15 7.650 0 +0
2018-06-19 2018-06-14 7.650 0 +0
2018-06-15 2018-06-13 7.650 0 +0
2018-06-14 2018-06-12 7.650 0 +0
2018-06-13 2018-06-11 7.650 0 +0
2018-06-12 2018-06-08 7.650 0 +0
2018-06-11 2018-06-07 7.650 0 +0
2018-06-08 2018-06-06 7.650 0 +0
2018-06-07 2018-06-05 7.650 0 +0
2018-06-06 2018-06-04 7.650 0 +0
2018-06-05 2018-06-01 7.650 0 +0
2018-06-04 2018-05-31 7.650 0 +0
2018-06-01 2018-05-30 7.650 0 +0
2018-05-31 2018-05-29 7.650 0 +0
2018-05-30 2018-05-28 7.650 0 +0
2018-05-29 2018-05-25 7.650 0 +0
2018-05-28 2018-05-24 7.650 0 +0
2018-05-25 2018-05-23 7.650 0 +0
2018-05-24 2018-05-21 7.650 0 +0
2018-05-23 2018-05-18 7.650 0 +0
2018-05-21 2018-05-17 7.650 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.650 0 +0
2018-05-16 2018-05-14 7.650 0 +0
2018-05-15 2018-05-11 7.650 0 +0
2018-05-14 2018-05-10 7.650 0 +0
2018-05-11 2018-05-09 7.650 0 +0
2018-05-10 2018-05-08 7.650 0 +0
2018-05-09 2018-05-07 7.650 0 +0
2018-05-08 2018-05-04 7.650 0 +0
2018-05-07 2018-05-03 7.650 0 +0
2018-05-04 2018-05-02 7.650 0 +0
2018-05-03 2018-04-30 7.650 0 +0
2018-05-02 2018-04-27 7.650 0 +0
2018-04-30 2018-04-26 7.650 0 +0
2018-04-27 2018-04-25 7.650 0 +0
2018-04-26 2018-04-24 7.650 0 +0
2018-04-25 2018-04-23 7.650 0 +0
2018-04-24 2018-04-20 7.650 0 +0
2018-04-23 2018-04-19 7.650 0 +0
2018-04-20 2018-04-18 7.650 0 +0
2018-04-19 2018-04-17 7.650 0 +0
2018-04-18 2018-04-16 7.650 0 +0
2018-04-17 2018-04-13 7.650 0 +0
2018-04-16 2018-04-12 7.650 0 +0
2018-04-13 2018-04-11 7.650 0 +0
2018-04-12 2018-04-10 7.650 0 +0
2018-04-11 2018-04-09 7.650 0 +0
2018-04-10 2018-04-06 7.650 0 +0
2018-04-09 2018-04-04 7.650 0 +0
2018-04-06 2018-04-03 7.650 0 +0
2018-04-04 2018-03-29 7.650 0 +0
2018-04-03 2018-03-28 7.650 0 +0
2018-03-29 2018-03-27 7.650 0 +0
2018-03-28 2018-03-26 7.650 0 +0
2018-03-27 2018-03-23 7.650 0 +0
2018-03-26 2018-03-22 7.650 0 +0
2018-03-23 2018-03-21 7.650 0 +0
2018-03-22 2018-03-20 7.650 0 +0
2018-03-21 2018-03-19 7.650 0 +0
2018-03-20 2018-03-16 7.650 0 +0
2018-03-19 2018-03-15 7.650 0 +0
2018-03-16 2018-03-14 7.650 0 +0
2018-03-15 2018-03-13 7.650 0 +0
2018-03-14 2018-03-12 7.650 0 +0
2018-03-13 2018-03-09 7.650 0 +0
2018-03-12 2018-03-08 7.650 0 +0
2018-03-09 2018-03-07 7.650 0 +0
2018-03-08 2018-03-06 7.650 0 +0
2018-03-07 2018-03-05 7.650 0 +0
2018-03-06 2018-03-02 7.650 0 +0
2018-03-05 2018-03-01 7.650 0 +0
2018-03-02 2018-02-28 7.650 0 +0
2018-03-01 2018-02-27 7.650 0 +0
2018-02-28 2018-02-26 7.650 0 +0
2018-02-27 2018-02-23 7.650 0 +0
2018-02-26 2018-02-22 7.650 0 +0
2018-02-23 2018-02-21 7.650 0 +0
2018-02-22 2018-02-20 7.650 0 +0
2018-02-21 2018-02-15 7.650 0 +0
2018-02-20 2018-02-13 7.650 0 +0
2018-02-14 2018-02-12 7.650 0 +0
2018-02-13 2018-02-09 7.650 0 +0
2018-02-12 2018-02-08 7.650 0 +0
2018-02-09 2018-02-07 7.650 0 +0
2018-02-08 2018-02-06 7.650 0 +0
2018-02-07 2018-02-05 7.650 0 +0
2018-02-06 2018-02-02 7.650 0 +0
2018-02-05 2018-02-01 7.650 0 +0
2018-02-02 2018-01-31 7.650 0 +0
2018-02-01 2018-01-30 7.650 0 +0
2018-01-31 2018-01-29 7.650 0 +0
2018-01-30 2018-01-26 7.650 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.650 0 +0
2018-01-25 2018-01-23 7.650 0 +0
2018-01-24 2018-01-22 7.650 0 +0
2018-01-23 2018-01-19 7.650 0 +0
2018-01-22 2018-01-18 7.650 0 +0
2018-01-19 2018-01-17 7.650 0 +0
2018-01-18 2018-01-16 7.650 0 +0
2018-01-17 2018-01-15 7.650 0 +0
2018-01-16 2018-01-12 7.650 0 +0
2018-01-15 2018-01-11 7.650 0 +0
2018-01-12 2018-01-10 7.650 0 +0
2018-01-11 2018-01-09 7.650 0 +0
2018-01-10 2018-01-08 7.650 0 +0
2018-01-09 2018-01-05 7.650 0 +0
2018-01-08 2018-01-04 7.650 0 +0
2018-01-05 2018-01-03 7.650 0 +0
2018-01-04 2018-01-02 7.650 0 +0
2018-01-03 2017-12-29 7.650 0 +0
2018-01-02 2017-12-28 7.650 0 +0
2017-12-29 2017-12-27 7.650 0 +0
2017-12-28 2017-12-22 7.650 0 +0
2017-12-27 2017-12-21 7.650 0 +0
2017-12-22 2017-12-20 7.650 0 +0
2017-12-21 2017-12-19 7.650 0 +0
2017-12-20 2017-12-18 7.650 0 +0
2017-12-19 2017-12-15 7.650 0 +0
2017-12-18 2017-12-14 7.650 0 +0
2017-12-15 2017-12-13 7.650 0 +0
2017-12-14 2017-12-12 7.650 0 +0
2017-12-13 2017-12-11 7.650 0 +0
2017-12-12 2017-12-08 7.650 0 +0
2017-12-11 2017-12-07 7.650 0 +0
2017-12-08 2017-12-06 7.650 0 +0
2017-12-07 2017-12-05 7.650 0 +0
2017-12-06 2017-12-04 7.650 0 +0
2017-12-05 2017-12-01 7.650 0 +0
2017-12-04 2017-11-30 7.650 0 +0
2017-12-01 2017-11-29 7.650 0 +0
2017-11-30 2017-11-28 7.650 0 +0
2017-11-29 2017-11-27 7.650 0 +0
2017-11-28 2017-11-24 7.650 0 +0
2017-11-27 2017-11-23 7.650 0 +0
2017-11-24 2017-11-22 7.650 0 +0
2017-11-23 2017-11-21 7.650 0 +0
2017-11-22 2017-11-20 7.650 0 +0
2017-11-21 2017-11-17 7.650 0 +0
2017-11-20 2017-11-16 7.650 0 +0
2017-11-17 2017-11-15 7.650 0 +0
2017-11-16 2017-11-14 7.650 0 +0
2017-11-15 2017-11-13 7.650 0 +0
2017-11-14 2017-11-10 7.650 0 +0
2017-11-13 2017-11-09 7.650 0 +0
2017-11-10 2017-11-08 7.650 0 +0
2017-11-09 2017-11-07 7.650 0 +0
2017-11-08 2017-11-06 7.650 0 +0
2017-11-07 2017-11-03 7.650 0 +0
2017-11-06 2017-11-02 7.650 0 +0
2017-11-03 2017-11-01 7.650 0 +0
2017-11-02 2017-10-31 7.650 0 +0
2017-11-01 2017-10-30 7.650 0 +0
2017-10-31 2017-10-27 7.650 0 +0
2017-10-30 2017-10-26 7.650 0 +0
2017-10-27 2017-10-25 7.650 0 +0
2017-10-26 2017-10-24 7.650 0 +0
2017-10-25 2017-10-23 7.650 0 +0
2017-10-24 2017-10-20 7.650 0 +0
2017-10-23 2017-10-19 7.650 0 +0
2017-10-20 2017-10-18 7.650 0 +0
2017-10-19 2017-10-17 7.650 0 +0
2017-10-18 2017-10-16 7.650 0 +0
2017-10-17 2017-10-13 7.650 0 +0
2017-10-16 2017-10-12 7.650 0 +0
2017-10-13 2017-10-11 7.650 0 +0
2017-10-12 2017-10-10 7.650 0 +0
2017-10-11 2017-10-09 7.650 0 +0
2017-10-10 2017-10-06 7.650 0 +0
2017-10-09 2017-10-04 7.650 0 +0
2017-10-06 2017-10-03 7.650 0 +0
2017-10-04 2017-09-29 7.650 0 +0
2017-10-03 2017-09-28 7.650 0 +0
2017-09-29 2017-09-27 7.650 0 +0
2017-09-28 2017-09-26 7.650 0 +0
2017-09-27 2017-09-25 7.650 0 +0
2017-09-26 2017-09-22 7.650 0 +0
2017-09-25 2017-09-21 7.650 0 +0
2017-09-22 2017-09-20 7.650 0 +0
2017-09-21 2017-09-19 7.650 0 +0
2017-09-20 2017-09-18 7.650 0 +0
2017-09-19 2017-09-15 7.650 0 +0
2017-09-18 2017-09-14 7.650 0 +0
2017-09-15 2017-09-13 7.650 0 +0
2017-09-14 2017-09-12 7.650 0 +0
2017-09-13 2017-09-11 7.650 0 +0
2017-09-12 2017-09-08 7.650 0 +0
2017-09-11 2017-09-07 7.650 0 +0
2017-09-08 2017-09-06 7.650 0 +0
2017-09-07 2017-09-05 7.650 0 +0
2017-09-06 2017-09-04 7.650 0 +0
2017-09-05 2017-09-01 7.650 0 +0
2017-09-04 2017-08-31 7.650 0 +0
2017-09-01 2017-08-30 7.650 0 +0
2017-08-31 2017-08-29 7.650 0 +0
2017-08-30 2017-08-28 7.650 0 +0
2017-08-29 2017-08-25 7.650 0 +0
2017-08-28 2017-08-24 7.650 0 +0
2017-08-25 2017-08-22 7.650 0 +0
2017-08-24 2017-08-21 7.650 0 +0
2017-08-22 2017-08-18 7.650 0 +0
2017-08-21 2017-08-17 7.650 0 +0
2017-08-18 2017-08-16 7.650 0 +0
2017-08-17 2017-08-15 7.650 0 +0
2017-08-16 2017-08-14 7.650 0 +0
2017-08-15 2017-08-11 7.650 0 +0
2017-08-14 2017-08-10 7.650 0 +0
2017-08-11 2017-08-09 7.650 0 +0
2017-08-10 2017-08-08 7.650 0 +0
2017-08-09 2017-08-07 7.650 0 +0
2017-08-08 2017-08-04 7.650 0 +0
2017-08-07 2017-08-03 7.650 0 +0
2017-08-04 2017-08-02 7.650 0 +0
2017-08-03 2017-08-01 7.650 0 +0
2017-08-02 2017-07-31 7.650 0 +0
2017-08-01 2017-07-28 7.650 0 +0
2017-07-31 2017-07-27 7.650 0 +0
2017-07-28 2017-07-26 7.650 0 +0
2017-07-27 2017-07-25 7.650 0 +0
2017-07-26 2017-07-24 7.650 0 +0
2017-07-25 2017-07-21 7.650 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.650 0 +0
2017-07-20 2017-07-18 7.650 0 +0
2017-07-19 2017-07-17 7.650 0 +0
2017-07-18 2017-07-14 7.650 0 +0
2017-07-17 2017-07-13 7.650 0 +0
2017-07-14 2017-07-12 7.650 0 +0
2017-07-13 2017-07-11 7.650 0 +0
2017-07-12 2017-07-10 7.650 0 +0
2017-07-11 2017-07-07 7.650 0 +0
2017-07-10 2017-07-06 7.650 0 +0
2017-07-07 2017-07-05 7.650 0 +0
2017-07-06 2017-07-04 7.650 0 +0
2017-07-05 2017-07-03 7.650 0 +0
2017-07-04 2017-06-30 7.650 0 +0
2017-07-03 2017-06-29 7.650 0 +0
2017-06-30 2017-06-28 7.650 0 +0
2017-06-29 2017-06-27 7.650 0 +0
2017-06-28 2017-06-26 7.650 0 +0
2017-06-27 2017-06-23 7.650 0 +0
2017-06-26 2017-06-22 7.650 0 +0
2017-06-23 2017-06-21 7.650 0 +0
2017-06-22 2017-06-20 7.650 0 +0
2017-06-21 2017-06-19 7.650 0 +0
2017-06-20 2017-06-16 7.650 0 +0
2017-06-19 2017-06-15 7.650 0 +0
2017-06-16 2017-06-14 7.650 0 +0
2017-06-15 2017-06-13 7.650 0 +0
2017-06-14 2017-06-12 7.650 0 +0
2017-06-13 2017-06-09 7.650 0 +0
2017-06-12 2017-06-08 7.650 0 +0
2017-06-09 2017-06-07 7.650 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.650 0 +0
2017-06-06 2017-06-02 7.650 0 +0
2017-06-05 2017-06-01 7.650 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 7.650 0 +0
2017-05-31 2017-05-26 7.650 0 +0
2017-05-29 2017-05-25 7.650 0 +0
2017-05-26 2017-05-24 7.650 0 +0
2017-05-25 2017-05-23 7.650 0 +0
2017-05-24 2017-05-22 7.650 0 +0
2017-05-23 2017-05-19 7.650 0 +0
2017-05-22 2017-05-18 7.650 0 +0
2017-05-19 2017-05-17 7.650 0 +0
2017-05-18 2017-05-16 7.650 0 +0
2017-05-17 2017-05-15 7.650 0 +0
2017-05-16 2017-05-12 7.650 0 +0
2017-05-15 2017-05-11 7.650 0 +0
2017-05-12 2017-05-10 7.650 0 +0
2017-05-11 2017-05-09 7.650 0 +0
2017-05-10 2017-05-08 7.650 0 +0
2017-05-09 2017-05-05 7.650 0 +0
2017-05-08 2017-05-04 7.650 0 +0
2017-05-05 2017-05-02 7.650 0 +0
2017-05-04 2017-04-28 7.650 0 +0
2017-05-02 2017-04-27 7.650 0 +0
2017-04-28 2017-04-26 7.650 0 +0
2017-04-27 2017-04-25 7.650 0 +0
2017-04-26 2017-04-24 7.650 0 +0
2017-04-25 2017-04-21 7.650 0 +0
2017-04-24 2017-04-20 7.650 0 +0
2017-04-21 2017-04-19 7.650 0 +0
2017-04-20 2017-04-18 7.650 0 +0
2017-04-19 2017-04-13 7.650 0 +0
2017-04-18 2017-04-12 7.650 0 +0
2017-04-13 2017-04-11 7.650 0 +0
2017-04-12 2017-04-10 7.650 0 +0
2017-04-11 2017-04-07 7.650 0 +0
2017-04-10 2017-04-06 7.650 0 +0
2017-04-07 2017-04-05 7.650 0 +0
2017-04-06 2017-04-03 7.650 0 +0
2017-04-05 2017-03-31 7.650 0 +0
2017-04-03 2017-03-30 7.650 0 +0
2017-03-31 2017-03-29 7.650 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.650 0 +0
2017-03-28 2017-03-24 7.650 0 +0
2017-03-27 2017-03-23 7.650 0 +0
2017-03-24 2017-03-22 7.650 0 +0
2017-03-23 2017-03-21 7.650 0 +0
2017-03-22 2017-03-20 7.650 0 +0
2017-03-21 2017-03-17 7.650 0 +0
2017-03-20 2017-03-16 7.650 0 +0
2017-03-17 2017-03-15 7.650 0 +0
2017-03-16 2017-03-14 7.650 0 +0
2017-03-15 2017-03-13 7.650 0 +0
2017-03-14 2017-03-10 7.650 0 +0
2017-03-13 2017-03-09 7.650 0 +0
2017-03-10 2017-03-08 7.650 0 +0
2017-03-09 2017-03-07 7.650 0 +0
2017-03-08 2017-03-06 7.650 0 +0
2017-03-07 2017-03-03 7.650 0 +0
2017-03-06 2017-03-02 7.650 0 +0
2017-03-03 2017-03-01 7.650 0 +0
2017-03-02 2017-02-28 7.650 0 +0
2017-03-01 2017-02-27 7.650 0 +0
2017-02-28 2017-02-24 7.650 0 +0
2017-02-27 2017-02-23 7.650 0 +0
2017-02-24 2017-02-22 7.650 0 +0
2017-02-23 2017-02-21 7.650 0 +0
2017-02-22 2017-02-20 7.650 0 +0
2017-02-21 2017-02-17 7.650 0 +0
2017-02-20 2017-02-16 7.650 0 +0
2017-02-17 2017-02-15 7.650 0 +0
2017-02-16 2017-02-14 7.650 0 +0
2017-02-15 2017-02-13 7.650 0 +0
2017-02-14 2017-02-10 7.650 0 +0
2017-02-13 2017-02-09 7.650 0 +0
2017-02-10 2017-02-08 7.650 0 +0
2017-02-09 2017-02-07 7.650 0 +0
2017-02-08 2017-02-06 7.650 0 +0
2017-02-07 2017-02-03 7.650 0 +0
2017-02-06 2017-02-02 7.650 0 +0
2017-02-03 2017-02-01 7.650 0 +0
2017-02-02 2017-01-27 7.650 0 +0
2017-02-01 2017-01-25 7.650 0 +0
2017-01-26 2017-01-24 7.650 0 +0
2017-01-25 2017-01-23 7.650 0 +0
2017-01-24 2017-01-20 7.650 0 +0
2017-01-23 2017-01-19 7.650 0 +0
2017-01-20 2017-01-18 7.650 0 +0
2017-01-19 2017-01-17 7.650 0 +0
2017-01-18 2017-01-16 7.650 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 7.650 0 +0
2017-01-13 2017-01-11 7.650 0 +0
2017-01-12 2017-01-10 7.650 0 +0
2017-01-11 2017-01-09 7.650 0 +0
2017-01-10 2017-01-06 7.650 0 +0
2017-01-09 2017-01-05 7.650 0 +0
2017-01-06 2017-01-04 7.650 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.650 0 +0
2017-01-03 2016-12-29 7.650 0 +0
2016-12-30 2016-12-28 7.650 0 +0
2016-12-29 2016-12-23 7.650 0 +0
2016-12-28 2016-12-22 7.650 0 +0
2016-12-23 2016-12-21 7.650 0 +0
2016-12-22 2016-12-20 7.650 0 +0
2016-12-21 2016-12-19 7.650 0 +0
2016-12-20 2016-12-16 7.650 0 +0
2016-12-19 2016-12-15 7.650 0 +0
2016-12-16 2016-12-14 7.650 0 +0
2016-12-15 2016-12-13 7.650 0 +0
2016-12-14 2016-12-12 7.650 0 +0
2016-12-13 2016-12-09 7.650 0 +0
2016-12-12 2016-12-08 7.650 0 +0
2016-12-09 2016-12-07 7.650 0 +0
2016-12-08 2016-12-06 7.650 0 +0
2016-12-07 2016-12-05 7.650 0 +0
2016-12-06 2016-12-02 7.650 0 +0
2016-12-05 2016-12-01 7.650 0 +0
2016-12-02 2016-11-30 7.650 0 +0
2016-12-01 2016-11-29 7.650 0 +0
2016-11-30 2016-11-28 7.650 0 +0
2016-11-29 2016-11-25 7.650 0 +0
2016-11-28 2016-11-24 7.650 0 +0
2016-11-25 2016-11-23 7.650 0 +0
2016-11-24 2016-11-22 7.650 0 +0
2016-11-23 2016-11-21 7.650 0 +0
2016-11-22 2016-11-18 7.650 0 +0
2016-11-21 2016-11-17 7.650 0 +0
2016-11-18 2016-11-16 7.650 0 +0
2016-11-17 2016-11-15 7.650 0 +0
2016-11-16 2016-11-14 7.650 0 +0
2016-11-15 2016-11-11 7.650 0 +0
2016-11-14 2016-11-10 7.650 0 +0
2016-11-11 2016-11-09 7.650 0 +0
2016-11-10 2016-11-08 7.650 0 +0
2016-11-09 2016-11-07 7.650 0 +0
2016-11-08 2016-11-04 7.650 0 +0
2016-11-07 2016-11-03 7.650 0 +0
2016-11-04 2016-11-02 7.650 0 +0
2016-11-03 2016-11-01 7.650 0 +0
2016-11-02 2016-10-31 7.650 0 +0
2016-11-01 2016-10-28 7.650 0 +0
2016-10-31 2016-10-27 7.650 0 +0
2016-10-28 2016-10-26 7.650 0 +0
2016-10-27 2016-10-25 7.650 0 +0
2016-10-26 2016-10-24 7.650 0 +0
2016-10-25 2016-10-20 7.650 0 +0
2016-10-24 2016-10-19 7.650 0 +0
2016-10-20 2016-10-18 7.650 0 +0
2016-10-19 2016-10-17 7.650 0 +0
2016-10-18 2016-10-14 7.650 0 +0
2016-10-17 2016-10-13 7.650 0 +0
2016-10-14 2016-10-12 7.650 0 +0
2016-10-13 2016-10-11 7.650 0 +0
2016-10-12 2016-10-07 7.650 0 +0
2016-10-11 2016-10-06 7.650 0 +0
2016-10-07 2016-10-05 7.650 0 +0
2016-10-06 2016-10-04 7.650 0 +0
2016-10-05 2016-10-03 7.650 0 +0
2016-10-04 2016-09-30 7.650 0 +0
2016-10-03 2016-09-29 7.650 0 +0
2016-09-30 2016-09-28 7.650 0 +0
2016-09-29 2016-09-27 7.650 0 +0
2016-09-28 2016-09-26 7.650 0 +0
2016-09-27 2016-09-23 7.650 0 +0
2016-09-26 2016-09-22 7.650 0 +0
2016-09-23 2016-09-21 7.650 0 +0
2016-09-22 2016-09-20 7.650 0 +0
2016-09-21 2016-09-19 7.650 0 +0
2016-09-20 2016-09-15 7.650 0 +0
2016-09-19 2016-09-14 7.650 0 +0
2016-09-15 2016-09-13 7.650 0 +0
2016-09-14 2016-09-12 7.650 0 +0
2016-09-13 2016-09-09 7.650 0 +0
2016-09-12 2016-09-08 7.650 0 +0
2016-09-09 2016-09-07 7.650 0 +0
2016-09-08 2016-09-06 7.650 0 +0
2016-09-07 2016-09-05 7.650 0 +0
2016-09-06 2016-09-02 7.650 0 +0
2016-09-05 2016-09-01 7.650 0 +0
2016-09-02 2016-08-31 7.650 0 +0
2016-09-01 2016-08-30 7.650 0 +0
2016-08-31 2016-08-29 7.650 0 +0
2016-08-30 2016-08-26 7.650 0 +0
2016-08-29 2016-08-25 7.650 0 +0
2016-08-26 2016-08-24 7.650 0 +0
2016-08-25 2016-08-23 7.650 0 +0
2016-08-24 2016-08-22 7.650 0 +0
2016-08-23 2016-08-19 7.650 0 +0
2016-08-22 2016-08-18 7.650 0 +0
2016-08-19 2016-08-17 7.650 0 +0
2016-08-18 2016-08-16 7.650 0 +0
2016-08-17 2016-08-15 7.650 0 +0
2016-08-16 2016-08-12 7.650 0 +0
2016-08-15 2016-08-11 7.650 0 +0
2016-08-12 2016-08-10 7.650 0 +0
2016-08-11 2016-08-09 7.650 0 +0
2016-08-10 2016-08-08 7.650 0 +0
2016-08-09 2016-08-05 7.650 0 +0
2016-08-08 2016-08-04 7.650 0 +0
2016-08-05 2016-08-03 7.650 0 +0
2016-08-04 2016-08-01 7.650 0 +0
2016-08-03 2016-07-29 7.650 0 +0
2016-08-01 2016-07-28 8.350 0 +0
2016-07-29 2016-07-27 8.404 0 +0
2016-07-28 2016-07-26 8.512 0 +0
2016-07-27 2016-07-25 8.027 0 +0
2016-07-26 2016-07-22 8.296 0 +0
2016-07-25 2016-07-21 8.620 0 +0
2016-07-22 2016-07-20 8.566 0 +0
2016-07-21 2016-07-19 8.512 0 +0
2016-07-20 2016-07-18 8.566 0 +0
2016-07-19 2016-07-15 8.781 0 +0
2016-07-18 2016-07-14 8.835 0 +0
2016-07-15 2016-07-13 8.835 0 +0
2016-07-14 2016-07-12 9.266 0 +0
2016-07-13 2016-07-11 8.997 0 +0
2016-07-12 2016-07-08 9.589 0 +0
2016-07-11 2016-07-07 8.727 0 +0
2016-07-08 2016-07-06 8.350 0 +0
2016-07-07 2016-07-05 8.620 0 +0
2016-07-06 2016-07-04 8.727 0 +0
2016-07-05 2016-06-30 8.727 0 +0
2016-07-04 2016-06-29 8.781 0 +0
2016-06-30 2016-06-28 8.781 0 +0
2016-06-29 2016-06-27 8.350 0 +0
2016-06-28 2016-06-24 7.919 0 +0
2016-06-27 2016-06-23 8.243 0 +0
2016-06-24 2016-06-22 8.243 0 +0
2016-06-23 2016-06-21 8.081 0 +0
2016-06-22 2016-06-20 8.943 0 +0
2016-06-21 2016-06-17 9.158 0 +0
2016-06-20 2016-06-16 9.105 0 +0
2016-06-17 2016-06-15 9.266 0 +0
2016-06-16 2016-06-14 9.320 0 +0
2016-06-15 2016-06-13 9.266 0 +0
2016-06-14 2016-06-10 9.697 0 +0
2016-06-13 2016-06-08 9.266 0 +0
2016-06-10 2016-06-07 9.536 0 +0
2016-06-08 2016-06-06 9.589 0 +0
2016-06-07 2016-06-03 10.020 0 +0
2016-06-06 2016-06-02 9.967 0 +0
2016-06-03 2016-06-01 9.751 0 +0
2016-06-02 2016-05-31 9.805 0 +0
2016-06-01 2016-05-30 10.128 0 +0
2016-05-31 2016-05-27 10.613 0 +0
2016-05-30 2016-05-26 10.613 0 +0
2016-05-27 2016-05-25 10.451 0 +0
2016-05-26 2016-05-24 10.613 0 +0
2016-05-25 2016-05-23 10.505 0 +0
2016-05-24 2016-05-20 10.721 0 +0
2016-05-23 2016-05-19 10.721 0 +0
2016-05-20 2016-05-18 11.098 0 +0
2016-05-19 2016-05-17 10.936 0 +0
2016-05-18 2016-05-16 10.775 0 +0
2016-05-17 2016-05-13 10.829 0 +0
2016-05-16 2016-05-12 10.990 0 +0
2016-05-13 2016-05-11 11.044 0 +0
2016-05-12 2016-05-10 11.744 0 +0
2016-05-11 2016-05-09 11.906 0 +0
2016-05-10 2016-05-06 11.906 0 -742
2016-05-09 2016-05-05 12.229 742 +742 0.00% 9,074
2016-04-20 2016-04-18 12.391 0 -656,654
2016-04-19 2016-04-15 11.960 656,654 +742 0.60% 7,853,489
2016-04-08 2016-04-06 10.667 655,912 +928 0.60% 6,996,549
2016-04-07 2016-04-05 10.990 654,984 +186 0.60% 7,198,366
2016-04-06 2016-04-01 11.313 654,798 +1,856 0.60% 7,407,979
2016-04-01 2016-03-30 11.313 652,942 +418 0.60% 7,386,981
2016-03-30 2016-03-24 11.313 652,524 -1,857 0.60% 7,382,252
2016-03-18 2016-03-16 11.637 654,381 +9,281 0.60% 7,614,783
2016-03-17 2016-03-15 11.744 645,100 +9,282 0.59% 7,576,291
2016-03-16 2016-03-14 11.583 635,818 -2,785 0.58% 7,364,519
2016-03-15 2016-03-11 11.152 638,603 +371 0.59% 7,121,548
2016-03-09 2016-03-07 12.014 638,232 -3,712 0.59% 7,667,548
2016-03-08 2016-03-04 10.775 641,944 -10,023 0.59% 6,916,721
2016-03-04 2016-03-02 10.451 651,967 +41,764 0.60% 6,813,973
2016-03-03 2016-03-01 10.020 610,203 +4,641 0.56% 6,114,492
2016-02-26 2016-02-24 9.158 605,562 +39,537 0.56% 5,546,010
2016-02-24 2016-02-22 9.428 566,025 +18,562 0.52% 5,336,380
2016-02-23 2016-02-19 8.997 547,463 +2,784 0.50% 4,925,432
2016-02-22 2016-02-18 8.997 544,679 +3,713 0.50% 4,900,385
2016-02-19 2016-02-17 8.620 540,966 -186 0.50% 4,662,975
2016-02-18 2016-02-16 8.566 541,152 +186 0.50% 4,635,424
2016-02-05 2016-02-03 7.435 540,966 +27,100 0.50% 4,021,816
2016-02-01 2016-01-28 7.004 513,866 -928 0.47% 3,598,871
2016-01-29 2016-01-27 8.997 514,794 +5,291 0.47% 4,631,515
2016-01-26 2016-01-22 10.505 509,503 +1,856 0.47% 5,352,473
2016-01-15 2016-01-13 13.037 507,647 -2,228 0.47% 6,618,358
2016-01-08 2016-01-06 12.391 509,875 -9,281 0.47% 6,317,782
2016-01-07 2016-01-05 12.714 519,156 +743 0.48% 6,600,593
2016-01-06 2016-01-04 12.768 518,413 +557 0.48% 6,619,075
2016-01-05 2015-12-31 12.876 517,856 +928 0.47% 6,667,761
2016-01-04 2015-12-29 12.822 516,928 +1,113 0.47% 6,627,963
2015-12-30 2015-12-28 12.822 515,815 +3,713 0.47% 6,613,693
2015-12-29 2015-12-24 13.037 512,102 +1,670 0.47% 6,676,440
2015-12-28 2015-12-22 14.007 510,432 +1,857 0.47% 7,149,643
2015-12-23 2015-12-21 14.815 508,575 +2,784 0.47% 7,534,610
2015-12-22 2015-12-18 14.546 505,791 -18,562 0.46% 7,357,122
2015-12-18 2015-12-16 13.145 524,353 -5,569 0.48% 6,892,657
2015-12-16 2015-12-14 12.876 529,922 +4,826 0.49% 6,823,119
2015-12-15 2015-12-11 12.445 525,096 +372 0.48% 6,534,672
2015-12-14 2015-12-10 12.445 524,724 -3,156 0.48% 6,530,042
2015-12-11 2015-12-09 12.499 527,880 +7,796 0.48% 6,597,757
2015-12-09 2015-12-07 12.876 520,084 +58,285 0.48% 6,696,448
2015-12-07 2015-12-03 12.876 461,799 +371 0.42% 5,945,987
2015-11-26 2015-11-24 13.253 461,428 +3,713 0.42% 6,115,221
2015-11-25 2015-11-23 12.768 457,715 -3,713 0.42% 5,844,086
2015-11-24 2015-11-20 12.983 461,428 +4,455 0.42% 5,990,928
2015-11-20 2015-11-18 13.253 456,973 +3,527 0.43% 6,056,179
2015-11-19 2015-11-17 13.738 453,446 +3,713 0.42% 6,229,294
2015-11-17 2015-11-13 14.007 449,733 +5,383 0.42% 6,299,429
2015-11-16 2015-11-12 14.815 444,350 +1,484 0.43% 6,583,108
2015-11-10 2015-11-06 15.623 442,866 -928 0.43% 6,919,002
2015-11-05 2015-11-03 13.738 443,794 +10,581 0.43% 6,096,698
2015-11-04 2015-11-02 15.893 433,213 +12,622 0.42% 6,884,883
2015-10-30 2015-10-28 19.664 420,591 +9,281 0.40% 8,270,389
2015-10-29 2015-10-27 19.664 411,310 -186 0.40% 8,087,890
2015-10-28 2015-10-26 20.472 411,496 +19,676 0.40% 8,424,077
2015-10-27 2015-10-23 20.741 391,820 -928 0.38% 8,126,816
2015-10-26 2015-10-22 20.202 392,748 +7,239 0.38% 7,934,478
2015-10-23 2015-10-20 20.472 385,509 -2,598 0.37% 7,892,075
2015-10-22 2015-10-19 19.394 388,107 +7,981 0.37% 7,527,089
2015-10-20 2015-10-16 19.125 380,126 -18,190 0.37% 7,269,910
2015-10-19 2015-10-15 18.586 398,316 -2,785 0.38% 7,403,208
2015-10-15 2015-10-13 17.778 401,101 +4,177 0.39% 7,130,841
2015-10-14 2015-10-12 17.778 396,924 +59,027 0.38% 7,056,582
2015-10-13 2015-10-09 17.509 337,897 -1,856 0.32% 5,916,172
2015-10-08 2015-10-06 14.815 339,753 -186 0.33% 5,033,489
2015-10-07 2015-10-05 14.007 339,939 +4,270 0.33% 4,761,540
2015-10-05 2015-09-30 14.815 335,669 -929 0.32% 4,972,984
2015-10-02 2015-09-29 14.815 336,598 +6,497 0.32% 4,986,747
2015-09-29 2015-09-24 15.354 330,101 -928 0.32% 5,068,329
2015-09-21 2015-09-17 15.623 331,029 +1,856 0.32% 5,171,745
2015-09-18 2015-09-16 15.623 329,173 +4,641 0.32% 5,142,749
2015-09-15 2015-09-11 16.431 324,532 -6,497 0.31% 5,332,495
2015-09-08 2015-09-04 14.546 331,029 +6,497 0.32% 4,815,073
2015-08-27 2015-08-25 11.960 324,532 -9,281 0.31% 3,881,357
2015-08-25 2015-08-21 14.546 333,813 -8,539 0.32% 4,855,569
2015-08-21 2015-08-19 15.085 342,352 -1,856 0.33% 5,164,211
2015-08-14 2015-08-12 15.623 344,208 -1,856 0.33% 5,377,644
2015-08-12 2015-08-10 16.431 346,064 -1,856 0.33% 5,686,295
2015-08-11 2015-08-07 15.354 347,920 +742 0.33% 5,341,920
2015-08-05 2015-08-03 15.893 347,178 +4,641 0.33% 5,517,563
2015-08-03 2015-07-30 16.970 342,537 +4,640 0.33% 5,812,877
2015-07-29 2015-07-27 15.354 337,897 -2,970 0.32% 5,188,028
2015-07-28 2015-07-24 16.970 340,867 +1,114 0.33% 5,784,537
2015-07-27 2015-07-23 16.970 339,753 -928 0.33% 5,765,632
2015-07-24 2015-07-22 16.431 340,681 +1,856 0.33% 5,597,845
2015-07-23 2015-07-21 17.509 338,825 +4,826 0.33% 5,932,420
2015-07-22 2015-07-20 18.048 333,999 -4,640 0.32% 6,027,859
2015-07-21 2015-07-17 17.509 338,639 -557 0.33% 5,929,163
2015-07-20 2015-07-16 16.701 339,196 +17,727 0.33% 5,664,812
2015-07-17 2015-07-15 14.276 321,469 +12,436 0.31% 4,589,423
2015-07-16 2015-07-14 19.664 309,033 +1,300 0.30% 6,076,742
2015-07-15 2015-07-13 21.549 307,733 +54,971 0.30% 6,631,429
2015-07-14 2015-07-10 24.243 252,762 +9,467 0.36% 6,127,698
2015-07-10 2015-07-08 15.085 243,295 -4,269 0.35% 3,669,985
2015-07-09 2015-07-07 13.468 247,564 +10,766 0.36% 3,334,269
2015-07-08 2015-07-06 17.778 236,798 +1,670 0.34% 4,209,835
2015-07-07 2015-07-03 24.243 235,128 -1,114 0.34% 5,700,198
2015-07-06 2015-07-02 29.092 236,242 -185 0.34% 6,872,646
2015-07-02 2015-06-29 31.785 236,427 +74 0.34% 7,514,882
2015-06-30 2015-06-26 33.940 236,353 +186 0.34% 8,021,854
2015-06-29 2015-06-25 33.401 236,167 +3,898 0.34% 7,888,310
2015-06-25 2015-06-23 39.866 232,269 +11,508 0.34% 9,259,682
2015-06-24 2015-06-22 35.556 220,761 +371 0.32% 7,849,453
2015-06-23 2015-06-19 40.944 220,390 +3,898 0.32% 9,023,574
2015-06-22 2015-06-18 43.099 216,492 +3,899 0.31% 9,330,500
2015-06-19 2015-06-17 44.176 212,593 +7,424 0.31% 9,391,520
2015-06-18 2015-06-16 45.792 205,169 -742 0.30% 9,395,151
2015-06-17 2015-06-15 56.567 205,911 -25,059 0.30% 11,647,747
2015-06-16 2015-06-12 48.486 230,970 +10,952 0.33% 11,198,792
2015-06-15 2015-06-11 43.099 220,018 -3,342 0.32% 9,482,466
2015-06-12 2015-06-10 35.018 223,360 +60,253 0.32% 7,821,532
2015-06-11 2015-06-09 34.479 163,107 +17,820 0.24% 5,623,746
2015-06-10 2015-06-08 35.556 145,287 +27,472 0.21% 5,165,874
2015-06-09 2015-06-05 33.401 117,815 +5,383 0.17% 3,935,187
2015-06-08 2015-06-04 28.373 112,432 +41,579 0.16% 3,190,060
2015-06-05 2015-06-03 23.214 70,853 -17,473 0.10% 1,644,815
2015-06-04 2015-06-02 24.074 88,326 +698 0.10% 2,126,383
2015-06-03 2015-06-01 23.214 87,628 -6,048 0.10% 2,034,237
2015-06-02 2015-05-29 21.495 93,676 +2,792 0.11% 2,013,554
2015-06-01 2015-05-28 21.495 90,884 +11,165 0.11% 1,953,541
2015-05-29 2015-05-27 24.504 79,719 -8,374 0.09% 1,953,447
2015-05-28 2015-05-26 24.934 88,093 +2,233 0.10% 2,196,516
2015-05-27 2015-05-22 24.074 85,860 +1,163 0.10% 2,067,016
2015-05-26 2015-05-21 24.504 84,697 +2,326 0.10% 2,075,429
2015-05-22 2015-05-20 24.074 82,371 -1,163 0.10% 1,983,021
2015-05-21 2015-05-19 26.224 83,534 +931 0.10% 2,190,575
2015-05-19 2015-05-15 25.364 82,603 +3,489 0.10% 2,095,139
2015-05-18 2015-05-14 24.074 79,114 -698 0.09% 1,904,611
2015-05-15 2015-05-13 21.495 79,812 +465 0.09% 1,715,549
2015-05-14 2015-05-12 21.925 79,347 +2,792 0.09% 1,739,665
2015-05-13 2015-05-11 22.785 76,555 +697 0.09% 1,744,273
2015-05-12 2015-05-08 24.504 75,858 -14,422 0.09% 1,858,837
2015-05-11 2015-05-07 24.504 90,280 -7,676 0.10% 2,212,236
2015-05-08 2015-05-06 24.504 97,956 -1,396 0.13% 2,400,330
2015-05-07 2015-05-05 23.214 99,352 +2,327 0.13% 2,306,404
2015-05-06 2015-05-04 21.065 97,025 -26,751 0.13% 2,043,830
2015-05-05 2015-04-30 23.644 123,776 -99,326 0.17% 2,926,605
2015-05-04 2015-04-29 23.214 223,102 -11,398 0.30% 5,179,194
2015-04-29 2015-04-27 17.626 234,500 +1,628 0.32% 4,133,250
2015-04-28 2015-04-24 17.196 232,872 -5,582 0.31% 4,004,444
2015-04-24 2015-04-22 18.271 238,454 -2,327 0.33% 4,356,709
2015-04-23 2015-04-21 18.486 240,781 +5,816 0.33% 4,450,980
2015-04-22 2015-04-20 18.056 234,965 +1,163 0.33% 4,242,457
2015-04-21 2015-04-17 16.336 233,802 +1,395 0.33% 3,819,415
2015-04-20 2015-04-16 13.972 232,407 -70,016 0.33% 3,247,114
2015-04-16 2015-04-14 11.177 302,423 -233 0.42% 3,380,284
2015-04-15 2015-04-13 11.822 302,656 +233 0.42% 3,578,055
2015-04-14 2015-04-10 10.532 302,423 +6,978 0.42% 3,185,267
2015-04-09 2015-04-02 9.759 295,445 -4,652 0.41% 2,883,152
2015-04-08 2015-04-01 10.146 300,097 -5,350 0.42% 3,044,659
2015-04-01 2015-03-30 11.177 305,447 -8,142 0.43% 3,414,084
2015-03-30 2015-03-26 10.189 313,589 -1,628 0.44% 3,195,024
2015-03-20 2015-03-18 9.028 315,217 +5,583 0.44% 2,845,731
2015-03-19 2015-03-17 9.415 309,634 -6,979 0.43% 2,915,129
2015-03-17 2015-03-13 8.168 316,613 +1,629 0.44% 2,586,112
2015-03-11 2015-03-09 8.856 314,984 +4,652 0.44% 2,789,464
2015-03-10 2015-03-06 9.286 310,332 +124,216 0.44% 2,881,677
2015-03-09 2015-03-05 8.168 186,116 -8,840 0.26% 1,520,205
2015-03-06 2015-03-04 5.546 194,956 -6,978 0.27% 1,081,163
2015-03-05 2015-03-03 5.030 201,934 +6,978 0.28% 1,015,688
2015-03-04 2015-03-02 5.159 194,956 +9,305 0.27% 1,005,733
2015-02-26 2015-02-24 5.417 185,651 -1 0.26% 1,005,618
2015-02-24 2015-02-18 5.503 185,652 +2,326 0.26% 1,021,585
2015-02-04 2015-02-02 6.878 183,326 +1,163 0.26% 1,260,982
2015-02-03 2015-01-30 6.792 182,163 -2,326 0.26% 1,237,321
2015-01-07 2015-01-05 8.641 184,489 -1,395 0.27% 1,594,159
2015-01-02 2014-12-29 8.555 185,884 +1,395 0.27% 1,590,230
2014-12-30 2014-12-24 8.211 184,489 -3,721 0.27% 1,514,847
2014-12-22 2014-12-18 7.824 188,210 +3,721 0.27% 1,472,581
2014-12-18 2014-12-16 8.383 184,489 +2,326 0.27% 1,546,572
2014-12-16 2014-12-12 9.028 182,163 -1,860 0.26% 1,644,540
2014-12-09 2014-12-05 9.716 184,023 +1,860 0.26% 1,787,910
2014-12-04 2014-12-02 10.490 182,163 -4,652 0.26% 1,910,799
2014-11-27 2014-11-25 10.318 186,815 +4,652 0.31% 1,927,472
2014-11-19 2014-11-17 10.060 182,163 +1,396 0.30% 1,832,487
2014-11-14 2014-11-12 10.318 180,767 -2,326 0.30% 1,865,071
2014-11-13 2014-11-11 10.275 183,093 -465 0.30% 1,881,199
2014-11-11 2014-11-07 10.361 183,558 +2,326 0.30% 1,901,758
2014-09-22 2014-09-18 11.392 181,232 -2,326 0.30% 2,064,647
2014-09-19 2014-09-17 11.607 183,558 +2,326 0.30% 2,130,601
2014-09-17 2014-09-15 11.392 181,232 +2,093 0.30% 2,064,647
2014-09-16 2014-09-12 12.037 179,139 +233 0.30% 2,156,320
2014-08-29 2014-08-27 12.252 178,906 -698 0.30% 2,191,971
2014-08-15 2014-08-13 12.037 179,604 +2,326 0.30% 2,161,917
2014-08-07 2014-08-05 12.037 177,278 +8,142 0.29% 2,133,919
2014-08-04 2014-07-31 12.467 169,136 +13,957 0.28% 2,108,623
2014-08-01 2014-07-30 13.542 155,179 +43,731 0.26% 2,101,399
2014-07-23 2014-07-21 12.897 111,448 -465 0.18% 1,437,337
2014-07-22 2014-07-18 13.327 111,913 +698 0.18% 1,491,445
2014-07-15 2014-07-11 13.112 111,215 +2,326 0.18% 1,458,237
2014-07-09 2014-07-07 13.112 108,889 +1,861 0.18% 1,427,739
2014-07-08 2014-07-04 12.897 107,028 +465 0.18% 1,380,332
2014-06-19 2014-06-17 9.286 106,563 +25,587 0.18% 989,521
2014-06-18 2014-06-16 9.372 80,976 +466 0.13% 758,888
2014-05-28 2014-05-26 9.415 80,510 +3,721 0.13% 757,982
2014-05-27 2014-05-23 9.845 76,789 +3,257 0.13% 755,961
2014-05-22 2014-05-20 10.146 73,532 -698 0.12% 746,025
2014-05-21 2014-05-19 10.318 74,230 -2,326 0.12% 765,871
2014-04-07 2014-04-03 11.822 76,556 -76 0.13% 905,059
2014-03-26 2014-03-24 13.972 76,632 +1,163 0.13% 1,070,677
2014-03-20 2014-03-18 14.187 75,469 -2,792 0.12% 1,070,650
2014-03-14 2014-03-12 13.972 78,261 -697 0.13% 1,093,437
2014-03-11 2014-03-07 13.542 78,958 +12,328 0.13% 1,069,231
2014-03-06 2014-03-04 15.261 66,630 +2,326 0.11% 1,016,865
2014-03-05 2014-03-03 16.121 64,304 -2,326 0.11% 1,036,655
2014-02-19 2014-02-17 14.617 66,630 +3,024 0.11% 973,899
2014-02-14 2014-02-12 15.906 63,606 -23,261 0.11% 1,011,730
2014-02-13 2014-02-11 16.336 86,867 +3,489 0.14% 1,419,069
2014-02-05 2014-01-30 12.682 83,378 +1,163 0.14% 1,057,398
2014-01-16 2014-01-14 10.747 82,215 -23,261 0.14% 883,601
2014-01-13 2014-01-09 11.822 105,476 -31,868 0.17% 1,246,957
2013-12-30 2013-12-24 11.822 137,344 -2,327 0.23% 1,623,706
2013-12-18 2013-12-16 12.037 139,671 -2,326 0.23% 1,681,238
2013-12-16 2013-12-12 12.682 141,997 +3,257 0.23% 1,800,803
2013-12-12 2013-12-10 12.037 138,740 -36,520 0.23% 1,670,032
2013-12-09 2013-12-05 9.673 175,260 +8,606 0.29% 1,695,237
2013-12-06 2013-12-04 8.813 166,654 -5,350 0.28% 1,468,705
2013-12-03 2013-11-29 7.738 172,004 -2,559 0.28% 1,330,994
2013-11-29 2013-11-27 8.297 174,563 -1,395 0.35% 1,448,353
2013-11-28 2013-11-26 8.340 175,958 -587,526 0.35% 1,467,492
2013-11-14 2013-11-12 9.028 763,484 +610,787 1.51% 6,892,618
2013-11-13 2013-11-11 8.813 152,697 +558 0.30% 1,345,703
2013-11-12 2013-11-08 9.028 152,139 +11 0.30% 1,373,488
2013-11-06 2013-11-04 9.673 152,128 +18,609 0.30% 1,471,488
2013-10-31 2013-10-29 10.747 133,519 +1,721 0.26% 1,434,987
2013-10-29 2013-10-25 11.177 131,798 -18,609 0.26% 1,473,151
2013-10-16 2013-10-11 11.607 150,407 +37,218 0.30% 1,745,809
2013-10-10 2013-10-08 11.822 113,189 -13,957 0.22% 1,338,141
2013-10-08 2013-10-04 12.037 127,146 +1,163 0.25% 1,530,473
2013-10-04 2013-10-02 12.897 125,983 -4,652 0.25% 1,624,794
2013-10-02 2013-09-27 12.897 130,635 -3,256 0.26% 1,684,790
2013-09-30 2013-09-26 13.112 133,891 +4,652 0.27% 1,755,562
2013-09-26 2013-09-24 12.897 129,239 -24,634 0.26% 1,666,786
2013-09-25 2013-09-23 13.112 153,873 +36,055 0.31% 2,017,564
2013-09-23 2013-09-18 13.112 117,818 +2,326 0.23% 1,544,815
2013-09-19 2013-09-17 12.897 115,492 +9,514 0.23% 1,489,492
2013-09-18 2013-09-16 12.037 105,978 -6,513 0.21% 1,275,671
2013-09-17 2013-09-13 12.467 112,491 +4,187 0.22% 1,402,429
2013-09-11 2013-09-09 15.046 108,304 +3,257 0.21% 1,629,587
2013-09-09 2013-09-05 16.121 105,047 -9,305 0.21% 1,693,479
2013-09-05 2013-09-03 14.402 114,352 +1 0.23% 1,646,848
2013-09-03 2013-08-30 13.972 114,351 -1,861 0.23% 1,597,675
2013-08-28 2013-08-26 14.187 116,212 +23,261 0.23% 1,648,655
2013-08-23 2013-08-21 13.112 92,951 +4,652 0.18% 1,218,762
2013-08-15 2013-08-12 13.112 88,299 +1,698 0.18% 1,157,766
2013-08-09 2013-08-07 12.682 86,601 -4,280 0.17% 1,098,272
2013-08-05 2013-08-01 13.327 90,881 -9,304 0.18% 1,211,155
2013-08-02 2013-07-31 13.542 100,185 -931 0.20% 1,356,683
2013-07-30 2013-07-26 13.112 101,116 +5,583 0.20% 1,325,820
2013-07-24 2013-07-22 12.682 95,533 +4,652 0.19% 1,211,547
2013-07-17 2013-07-15 12.897 90,881 -4,070 0.18% 1,172,086
2013-07-15 2013-07-11 13.757 94,951 +2,093 0.19% 1,306,215
2013-07-12 2013-07-10 15.046 92,858 +20,563 0.18% 1,397,180
2013-07-11 2013-07-09 10.962 72,295 +4,071 0.14% 792,526
2013-07-05 2013-07-03 10.318 68,224 -4,466 0.14% 703,904
2013-06-28 2013-06-26 10.103 72,690 +1,046 0.14% 734,357
2013-06-27 2013-06-25 10.103 71,644 +2,513 0.14% 723,790
2013-06-25 2013-06-21 10.103 69,131 +907 0.14% 698,402
2013-06-21 2013-06-19 10.532 68,224 -3,955 0.14% 718,569
2013-06-19 2013-06-17 10.318 72,179 -10,235 0.14% 744,710
2013-06-18 2013-06-14 10.318 82,414 -4,861 0.16% 850,310
2013-05-27 2013-05-23 9.888 87,275 +19,051 0.17% 862,944
2013-05-20 2013-05-15 10.103 68,224 +9,304 0.14% 689,239
2013-03-18 2013-03-14 13.757 58,920 -1,395 0.12% 810,546
2013-03-15 2013-03-13 13.972 60,315 -5,885 0.12% 842,701
2013-03-05 2013-03-01 14.402 66,200 -1,396 0.13% 953,384
2013-02-25 2013-02-21 14.402 67,596 +2,419 0.13% 973,488
2013-02-21 2013-02-19 15.476 65,177 -1,861 0.13% 1,008,700
2013-02-07 2013-02-05 15.261 67,038 +3,885 0.13% 1,023,091
2013-02-06 2013-02-04 16.121 63,153 -4,652 0.13% 1,018,100
2013-02-04 2013-01-31 14.617 67,805 +4,652 0.13% 991,073
2013-01-28 2013-01-24 15.476 63,153 -2,326 0.13% 977,376
2013-01-23 2013-01-21 15.261 65,479 -2,094 0.13% 999,299
2013-01-21 2013-01-17 15.046 67,573 -232 0.13% 1,016,731
2013-01-15 2013-01-11 14.831 67,805 +4,652 0.13% 1,005,648
2013-01-14 2013-01-10 15.046 63,153 -4,652 0.13% 950,226
2013-01-10 2013-01-08 15.046 67,805 +4,652 0.13% 1,020,222
2013-01-07 2013-01-03 15.691 63,153 +2,326 0.13% 990,950
2013-01-03 2012-12-31 16.551 60,827 +1,931 0.12% 1,006,751
2012-12-13 2012-12-11 18.915 58,896 +2,326 0.12% 1,114,047
2012-12-12 2012-12-10 19.130 56,570 +1,535 0.11% 1,082,209
2012-12-11 2012-12-07 18.701 55,035 +4,652 0.11% 1,029,184
2012-12-03 2012-11-29 18.271 50,383 +2,326 0.10% 920,530
2012-11-27 2012-11-23 18.701 48,057 +4,653 0.10% 898,692
2012-11-16 2012-11-14 19.560 43,404 +12,747 0.09% 848,997
2012-11-12 2012-11-08 16.981 30,657 -1,396 0.06% 520,585
2012-11-09 2012-11-07 15.906 32,053 -21,121 0.06% 509,842
2012-11-07 2012-11-05 18.056 53,174 -4,280 0.11% 960,094
2012-11-05 2012-11-01 17.196 57,454 +3,722 0.11% 987,973
2012-11-01 2012-10-30 16.766 53,732 +5,606 0.11% 900,871
2012-10-30 2012-10-26 16.121 48,126 -373 0.10% 775,847
2012-10-29 2012-10-25 16.336 48,499 -13,235 0.10% 792,285
2012-10-22 2012-10-18 17.411 61,734 -1,349 0.12% 1,074,842
2012-10-17 2012-10-15 15.691 63,083 +2,256 0.13% 989,852
2012-10-16 2012-10-12 15.476 60,827 +5,583 0.12% 941,378
2012-10-15 2012-10-11 14.617 55,244 +4,652 0.11% 807,475
2012-10-12 2012-10-10 14.617 50,592 +4,652 0.10% 739,479
2012-10-11 2012-10-09 14.402 45,940 +9,305 0.09% 661,608
2012-10-09 2012-10-05 13.757 36,635 +4,652 0.07% 503,978
2012-10-04 2012-09-28 14.617 31,983 -2,326 0.06% 467,480
2012-09-13 2012-09-11 14.187 34,309 -1,861 0.07% 486,729
2012-09-10 2012-09-06 14.617 36,170 -930 0.07% 528,679
2012-09-06 2012-09-04 13.972 37,100 +418 0.07% 518,349
2012-08-23 2012-08-21 16.551 36,682 +931 0.07% 607,126
2012-08-13 2012-08-09 17.841 35,751 +744 0.07% 637,825
2012-08-09 2012-08-07 17.626 35,007 +931 0.07% 617,026
2012-08-03 2012-08-01 18.271 34,076 +2,326 0.07% 622,591
2012-07-24 2012-07-20 20.205 31,750 -931 0.06% 641,515
2012-06-07 2012-06-05 20.205 32,681 +931 0.06% 660,326
2012-06-06 2012-06-04 20.420 31,750 -2,233 0.06% 648,339
2012-05-23 2012-05-21 20.635 33,983 -9,305 0.07% 701,242
2012-05-09 2012-05-07 21.925 43,288 +930 0.09% 949,080
2012-04-20 2012-04-18 23.644 42,358 -930 0.08% 1,001,528
2012-04-19 2012-04-17 24.289 43,288 +930 0.09% 1,051,431
2012-04-16 2012-04-12 21.495 42,358 -1,535 0.08% 910,480
2012-04-13 2012-04-11 21.065 43,893 -139 0.09% 924,605
2012-04-12 2012-04-10 21.495 44,032 -186 0.09% 946,462
2012-03-26 2012-03-22 20.205 44,218 -466 0.09% 893,433
2012-03-23 2012-03-21 19.560 44,684 -860 0.09% 874,034
2012-03-21 2012-03-19 21.495 45,544 -2,140 0.09% 978,963
2012-03-16 2012-03-14 21.280 47,684 +2,047 0.09% 1,014,712
2012-03-15 2012-03-13 21.280 45,637 +116 0.09% 971,152
2012-02-29 2012-02-27 22.570 45,521 +1,861 0.09% 1,027,392
2012-02-28 2012-02-24 23.429 43,660 -931 0.09% 1,022,928
2012-02-27 2012-02-23 23.429 44,591 +1,861 0.09% 1,044,741
2012-02-24 2012-02-22 24.289 42,730 -1,837 0.08% 1,037,878
2012-02-23 2012-02-21 24.074 44,567 +1,837 0.09% 1,072,918
2012-02-22 2012-02-20 24.719 42,730 +326 0.08% 1,056,248
2012-02-21 2012-02-17 24.074 42,404 -3,071 0.08% 1,020,845
2012-02-17 2012-02-15 21.495 45,475 -2,721 0.09% 977,480
2012-02-14 2012-02-10 21.065 48,196 +4,652 0.10% 1,015,248
2012-02-13 2012-02-09 21.495 43,544 +3,257 0.09% 935,973
2012-02-03 2012-02-01 21.925 40,287 +4,652 0.08% 883,283
2012-01-27 2012-01-20 21.925 35,635 +930 0.07% 781,289
2012-01-26 2012-01-19 22.785 34,705 -977 0.07% 790,739
2012-01-16 2012-01-12 21.280 35,682 +2,234 0.07% 759,310
2012-01-12 2012-01-10 22.570 33,448 +4,466 0.07% 754,909
2012-01-11 2012-01-09 24.074 28,982 +930 0.06% 697,720
2012-01-10 2012-01-06 24.934 28,052 -651 0.06% 699,450
2012-01-06 2012-01-04 23.859 28,703 +1,814 0.06% 684,834
2012-01-05 2012-01-03 24.934 26,889 +2,792 0.05% 670,452
2012-01-03 2011-12-29 24.934 24,097 -1,861 0.05% 600,836
2011-12-30 2011-12-28 25.579 25,958 -93 0.05% 663,977
2011-12-28 2011-12-22 27.298 26,051 +1,628 0.05% 711,153
2011-12-23 2011-12-21 27.943 24,423 +744 0.05% 682,460
2011-12-22 2011-12-20 28.373 23,679 -3,489 0.05% 671,850
2011-12-21 2011-12-19 26.224 27,168 +1,628 0.05% 712,447
2011-12-19 2011-12-15 24.934 25,540 -1,395 0.05% 636,816
2011-12-16 2011-12-14 25.364 26,935 +1,395 0.05% 683,178
2011-12-14 2011-12-12 26.439 25,540 -465 0.05% 675,244
2011-12-13 2011-12-09 26.654 26,005 -465 0.05% 693,128
2011-12-06 2011-12-02 24.719 26,470 -651 0.06% 654,315
2011-12-05 2011-12-01 23.214 27,121 -931 0.07% 629,600
2011-11-25 2011-11-23 21.925 28,052 -2,326 0.08% 615,034
2011-11-24 2011-11-22 22.785 30,378 +1,628 0.08% 692,150
2011-11-22 2011-11-18 20.420 28,750 -465 0.08% 587,079
2011-11-21 2011-11-17 21.280 29,215 +651 0.08% 621,693
2011-11-18 2011-11-16 23.429 28,564 +698 0.08% 669,238
2011-11-15 2011-11-11 25.149 27,866 +2,792 0.08% 700,802
2011-11-14 2011-11-10 24.289 25,074 -47 0.07% 609,028
2011-11-10 2011-11-08 24.719 25,121 +1,861 0.07% 620,969
2011-11-08 2011-11-04 25.579 23,260 +1,861 0.06% 594,965
2011-11-07 2011-11-03 25.579 21,399 +1,303 0.06% 547,363
2011-11-04 2011-11-02 27.298 20,096 +2,326 0.05% 548,591
2011-11-02 2011-10-31 26.869 17,770 +698 0.05% 477,455
2011-11-01 2011-10-28 27.728 17,072 -1,164 0.05% 473,379
2011-10-31 2011-10-27 26.224 18,236 +233 0.05% 478,216
2011-10-27 2011-10-25 24.934 18,003 +931 0.05% 448,888
2011-10-20 2011-10-18 26.009 17,072 -931 0.05% 444,022
2011-10-19 2011-10-17 25.579 18,003 +931 0.05% 460,497
2011-10-11 2011-10-07 29.448 17,072 -233 0.05% 502,736
2011-10-10 2011-10-06 29.448 17,305 +233 0.05% 509,597
2011-10-07 2011-10-04 30.953 17,072 -931 0.05% 528,423
2011-09-30 2011-09-27 35.252 18,003 +931 0.05% 634,635
2011-09-28 2011-09-26 34.392 17,072 -93 0.05% 587,137
2011-09-23 2011-09-21 37.401 17,165 +1,860 0.05% 641,990
2011-09-22 2011-09-20 35.681 15,305 -1,395 0.04% 546,105
2011-08-25 2011-08-23 42.345 16,700 +3,024 0.05% 707,160
2011-08-24 2011-08-22 43.850 13,676 -698 0.04% 599,686
2011-08-23 2011-08-19 42.990 14,374 +3,117 0.04% 617,935
2011-08-22 2011-08-18 45.999 11,257 +3,722 0.03% 517,811
2011-08-11 2011-08-09 50.083 7,535 +698 0.02% 377,376
2011-08-09 2011-08-05 53.092 6,837 -977 0.02% 362,992
2011-08-08 2011-08-04 58.036 7,814 -373 0.02% 453,495
2011-08-04 2011-08-02 60.186 8,187 -186 0.03% 492,740
2011-08-03 2011-08-01 59.111 8,373 -3,256 0.03% 494,936
2011-08-02 2011-07-29 56.961 11,629 -1,163 0.04% 662,404
2011-08-01 2011-07-28 58.036 12,792 +697 0.04% 742,399
2011-07-28 2011-07-26 59.111 12,095 -372 0.04% 714,947
2011-07-27 2011-07-25 58.036 12,467 -930 0.04% 723,537
2011-07-26 2011-07-22 56.961 13,397 +814 0.04% 763,112
2011-07-25 2011-07-21 55.887 12,583 -465 0.04% 703,222
2011-07-21 2011-07-19 56.961 13,048 -1,954 0.04% 743,233
2011-07-20 2011-07-18 56.961 15,002 -233 0.05% 854,535
2011-07-13 2011-07-11 56.961 15,235 +372 0.06% 867,807
2011-07-12 2011-07-08 56.961 14,863 -279 0.06% 846,618
2011-07-08 2011-07-06 55.887 15,142 +47 0.06% 846,236
2011-07-04 2011-06-29 59.111 15,095 +232 0.06% 892,279
2011-06-30 2011-06-28 59.111 14,863 +1,629 0.06% 878,566
2011-06-29 2011-06-27 59.111 13,234 +2,838 0.06% 782,274
2011-06-28 2011-06-24 58.036 10,396 -698 0.04% 603,344
2011-06-27 2011-06-23 55.887 11,094 -140 0.05% 620,007
2011-06-24 2011-06-22 54.812 11,234 -651 0.05% 615,757
2011-06-22 2011-06-20 53.737 11,885 -1,163 0.05% 638,667
2011-06-21 2011-06-17 53.737 13,048 +186 0.05% 701,163
2011-06-20 2011-06-16 53.737 12,862 +232 0.05% 691,168
2011-06-16 2011-06-14 53.737 12,630 -883 0.05% 678,701
2011-06-15 2011-06-13 53.737 13,513 +1,860 0.06% 726,151
2011-06-14 2011-06-10 56.961 11,653 +140 0.05% 663,772
2011-06-09 2011-06-07 61.260 11,513 +93 0.05% 705,291
2011-06-08 2011-06-03 60.186 11,420 -628 0.05% 687,320
2011-06-07 2011-06-02 61.260 12,048 +233 0.05% 738,065
2011-06-03 2011-06-01 63.410 11,815 -326 0.05% 749,188
2011-06-02 2011-05-31 62.335 12,141 +1,163 0.05% 756,811
2011-06-01 2011-05-30 62.335 10,978 +186 0.05% 684,315
2011-05-31 2011-05-27 62.335 10,792 +1,745 0.05% 672,721
2011-05-30 2011-05-26 76.307 9,047 +581 0.04% 690,348
2011-05-24 2011-05-20 88.129 8,466 -1,861 0.04% 746,100
2011-05-20 2011-05-18 84.905 10,327 +559 0.05% 876,812
2011-05-19 2011-05-17 90.278 9,768 -931 0.05% 881,840
2011-05-18 2011-05-16 91.353 10,699 +465 0.05% 977,388
2011-05-16 2011-05-12 92.428 10,234 -93 0.05% 945,908
2011-05-13 2011-05-11 89.204 10,327 -4,652 0.05% 921,207
2011-05-12 2011-05-09 90.278 14,979 +93 0.08% 1,352,281
2011-05-11 2011-05-06 92.428 14,886 +279 0.08% 1,375,883
2011-05-09 2011-05-05 97.802 14,607 +93 0.07% 1,428,589
2011-05-06 2011-05-04 103.175 14,514 +1,024 0.07% 1,497,488
2011-04-29 2011-04-27 102.101 13,490 -93 0.08% 1,377,338
2011-04-27 2011-04-21 103.175 13,583 -931 0.08% 1,401,432
2011-04-26 2011-04-20 98.876 14,514 +326 0.09% 1,435,093
2011-04-20 2011-04-18 109.624 14,188 +1,023 0.08% 1,555,344
2011-04-19 2011-04-15 98.876 13,165 +1,861 0.08% 1,301,708
2011-04-18 2011-04-14 94.577 11,304 -93 0.07% 1,069,104
2011-04-15 2011-04-13 88.129 11,397 -46 0.07% 1,004,406
2011-04-14 2011-04-12 87.054 11,443 -465 0.07% 996,162
2011-04-13 2011-04-11 88.129 11,908 +2,326 0.07% 1,049,440
2011-04-11 2011-04-07 83.830 9,582 +465 0.06% 803,259
2011-04-08 2011-04-06 79.531 9,117 -233 0.06% 725,085
2011-04-07 2011-04-04 81.681 9,350 +1,163 0.06% 763,713
2011-04-06 2011-04-01 77.382 8,187 +3,699 0.05% 633,523
2011-04-04 2011-03-31 122.521 4,488 -465 0.03% 549,873
2011-04-01 2011-03-30 118.222 4,953 -652 0.03% 585,553
2011-03-30 2011-03-28 111.773 5,605 +419 0.04% 626,490
2011-03-29 2011-03-25 120.371 5,186 +372 0.03% 624,246
2011-03-28 2011-03-24 118.222 4,814 +140 0.03% 569,120
2011-03-24 2011-03-22 118.222 4,674 -279 0.03% 552,569
2011-03-23 2011-03-21 120.371 4,953 -466 0.03% 596,199
2011-03-22 2011-03-18 109.624 5,419 -465 0.03% 594,052
2011-03-21 2011-03-17 109.624 5,884 +186 0.04% 645,027
2011-03-18 2011-03-16 120.371 5,698 +1,396 0.04% 685,876
2011-03-17 2011-03-15 122.521 4,302 +372 0.03% 527,085
2011-03-16 2011-03-14 128.969 3,930 -232 0.03% 506,849
2011-03-15 2011-03-11 107.474 4,162 +558 0.03% 447,308
2011-03-14 2011-03-10 109.624 3,604 -349 0.04% 395,084
2011-03-11 2011-03-09 111.773 3,953 -930 0.04% 441,840
2011-03-10 2011-03-08 105.325 4,883 -652 0.05% 514,302
2011-03-09 2011-03-07 87.054 5,535 -93 0.06% 481,845
2011-03-07 2011-03-03 83.830 5,628 +419 0.06% 471,795
2011-03-04 2011-03-02 79.531 5,209 -1,768 0.06% 414,277
2011-03-02 2011-02-28 65.559 6,977 +698 0.07% 457,408
2011-03-01 2011-02-25 61.260 6,279 +465 0.07% 384,654
2011-02-28 2011-02-24 59.111 5,814 +698 0.06% 343,671
2011-02-25 2011-02-23 59.111 5,116 -1,163 0.05% 302,411
2011-02-22 2011-02-18 62.335 6,279 -279 0.07% 391,402
2011-02-18 2011-02-16 62.335 6,558 +930 0.07% 408,794
2011-02-09 2011-02-07 60.186 5,628 +465 0.06% 338,725
2011-01-26 2011-01-24 56.961 5,163 -279 0.06% 294,092
2011-01-17 2011-01-13 54.812 5,442 +279 0.07% 298,287
2011-01-07 2011-01-05 55.887 5,163 -1,395 0.06% 288,543
2011-01-06 2011-01-04 55.887 6,558 +465 0.08% 366,505
2011-01-03 2010-12-29 54.812 6,093 -1,256 0.07% 333,969
2010-12-23 2010-12-21 54.812 7,349 -465 0.09% 402,813
2010-12-22 2010-12-20 56.961 7,814 +465 0.10% 445,097
2010-12-16 2010-12-14 65.559 7,349 +721 0.09% 481,796
2010-12-15 2010-12-13 66.634 6,628 -465 0.08% 441,651
2010-12-08 2010-12-06 61.260 7,093 +3,582 0.09% 434,520
2010-12-07 2010-12-03 59.111 3,511 +465 0.04% 207,538
2010-12-03 2010-12-01 62.335 3,046 +465 0.04% 189,873
2010-11-30 2010-11-26 63.410 2,581 -2,814 0.03% 163,661
2010-11-26 2010-11-24 61.260 5,395 -1,187 0.07% 330,500
2010-11-25 2010-11-23 56.961 6,582 -1,163 0.08% 374,920
2010-11-24 2010-11-22 60.186 7,745 -93 0.09% 466,138
2010-11-15 2010-11-11 58.036 7,838 -1,535 0.10% 454,888
2010-11-10 2010-11-08 62.335 9,373 -465 0.11% 584,267
2010-10-29 2010-10-27 54.812 9,838 +1,140 0.12% 539,240
2010-10-20 2010-10-18 53.092 8,698 +465 0.11% 461,797
2010-10-14 2010-10-12 51.803 8,233 -326 0.10% 426,491
2010-10-11 2010-10-07 52.233 8,559 +465 0.10% 447,058
2010-09-29 2010-09-27 50.513 8,094 +605 0.14% 408,852
2010-09-17 2010-09-15 49.438 7,489 +326 0.13% 370,243
2010-09-15 2010-09-13 50.083 7,163 +651 0.12% 358,745
2010-09-13 2010-09-09 53.737 6,512 +326 0.11% 349,937
2010-09-09 2010-09-07 58.036 6,186 +23 0.11% 359,012
2010-09-03 2010-09-01 55.887 6,163 -2,326 0.11% 344,430
2010-09-01 2010-08-30 51.158 8,489 +233 0.14% 434,279
2010-08-30 2010-08-26 53.737 8,256 +465 0.14% 443,654
2010-08-26 2010-08-24 53.737 7,791 +558 0.13% 418,666
2010-08-20 2010-08-18 53.737 7,233 +419 0.12% 388,681
2010-08-19 2010-08-17 60.186 6,814 +698 0.12% 410,105
2010-08-18 2010-08-16 62.335 6,116 +1,744 0.11% 381,242
2010-08-17 2010-08-13 64.485 4,372 +1,303 0.08% 281,927
2010-08-10 2010-08-06 58.036 3,069 -465 0.05% 178,113
2010-08-09 2010-08-05 56.961 3,534 -233 0.06% 201,302
2010-08-06 2010-08-04 56.961 3,767 -1,861 0.06% 214,574
2010-08-04 2010-08-02 55.887 5,628 -186 0.10% 314,530
2010-07-29 2010-07-27 50.943 5,814 -1,396 0.10% 296,182
2010-07-28 2010-07-26 45.569 7,210 -232 0.12% 328,554
2010-07-22 2010-07-20 49.008 7,442 -465 0.13% 364,720
2010-07-21 2010-07-19 47.934 7,907 +1,628 0.15% 379,011
2010-07-20 2010-07-16 49.868 6,279 -233 0.12% 313,122
2010-07-19 2010-07-15 45.354 6,512 -698 0.12% 295,347
2010-07-16 2010-07-14 45.139 7,210 -651 0.13% 325,454
2010-07-05 2010-06-30 39.121 7,861 -70 0.15% 307,528
2010-07-02 2010-06-29 38.691 7,931 +303 0.15% 306,857
2010-06-30 2010-06-28 40.410 7,628 +69 0.14% 308,250
2010-06-23 2010-06-21 39.121 7,559 +349 0.14% 295,713
2010-05-25 2010-05-20 40.625 7,210 -93 0.13% 292,909
2010-05-24 2010-05-19 40.840 7,303 +93 0.14% 298,256
2010-05-18 2010-05-14 46.859 7,210 -535 0.13% 337,852
2010-05-14 2010-05-12 38.046 7,745 +1,396 0.14% 294,666
2010-05-12 2010-05-10 40.840 6,349 +465 0.12% 259,295
2010-05-11 2010-05-07 40.410 5,884 +465 0.11% 237,775
2010-05-10 2010-05-06 39.551 5,419 +233 0.10% 214,325
2010-04-26 2010-04-22 49.008 5,186 +396 0.10% 254,157
2010-04-23 2010-04-21 52.233 4,790 +465 0.09% 250,194
2010-04-22 2010-04-20 53.737 4,325 +1,744 0.08% 232,413
2010-04-21 2010-04-19 53.737 2,581 +605 0.05% 138,696
2010-04-20 2010-04-16 56.961 1,976 -930 0.04% 112,556
2010-04-19 2010-04-15 48.793 2,906 -745 0.05% 141,794
2010-04-16 2010-04-14 49.008 3,651 +373 0.07% 178,929
2010-04-15 2010-04-13 51.588 3,278 +930 0.06% 169,105
2010-04-14 2010-04-12 52.877 2,348 -2,535 0.04% 124,156
2010-04-13 2010-04-09 49.008 4,883 -4,467 0.09% 239,308
2010-04-12 2010-04-08 38.691 9,350 +93 0.17% 361,759
2010-04-08 2010-04-01 38.906 9,257 +163 0.17% 360,150
2010-03-31 2010-03-29 38.046 9,094 -93 0.17% 345,990
2010-03-29 2010-03-25 37.186 9,187 +93 0.17% 341,629
2010-03-25 2010-03-23 38.476 9,094 -93 0.17% 349,899
2010-03-22 2010-03-18 36.971 9,187 +93 0.17% 339,654
2010-03-18 2010-03-16 37.831 9,094 +93 0.17% 344,035
2010-03-15 2010-03-11 37.616 9,001 +465 0.17% 338,582
2010-03-01 2010-02-25 42.560 8,536 -232 0.16% 363,291
2010-02-26 2010-02-24 42.990 8,768 -233 0.16% 376,934
2010-02-25 2010-02-23 42.560 9,001 -2,140 0.17% 383,081
2010-02-24 2010-02-22 41.270 11,141 +1,815 0.21% 459,791
2010-02-19 2010-02-17 35.467 9,326 -47 0.17% 330,761
2010-02-12 2010-02-10 34.177 9,373 +47 0.18% 320,340
2010-01-26 2010-01-22 38.046 9,326 +930 0.17% 354,816
2010-01-25 2010-01-21 39.121 8,396 +512 0.16% 328,457
2010-01-22 2010-01-20 40.625 7,884 +512 0.15% 320,290
2010-01-12 2010-01-08 42.130 7,372 -466 0.14% 310,582
2010-01-05 2009-12-31 40.410 7,838 +1,396 0.15% 316,736
2010-01-04 2009-12-29 44.709 6,442 +1,628 0.12% 288,018
2009-11-02 2009-10-29 42.990 4,814 -1,163 0.09% 206,953
2009-10-30 2009-10-28 46.214 5,977 -93 0.11% 276,221
2009-10-27 2009-10-22 50.298 6,070 -93 0.11% 305,309
2009-10-14 2009-10-12 40.625 6,163 +93 0.12% 250,374
2009-10-05 2009-09-30 39.766 6,070 +93 0.11% 241,377
2009-10-02 2009-09-29 38.476 5,977 -116 0.11% 229,970
2009-09-23 2009-09-21 42.775 6,093 +233 0.11% 260,627
2009-09-22 2009-09-18 41.915 5,860 -931 0.11% 245,622
2009-09-21 2009-09-17 42.990 6,791 +2,815 0.13% 291,943
2009-09-18 2009-09-16 43.205 3,976 -47 0.08% 171,782
2009-09-17 2009-09-15 42.775 4,023 +47 0.08% 172,083
2009-09-16 2009-09-14 45.569 3,976 -931 0.08% 181,183
2009-09-10 2009-09-08 46.859 4,907 -46 0.09% 229,936
2009-09-09 2009-09-07 46.214 4,953 +46 0.09% 228,898
2009-09-08 2009-09-04 49.438 4,907 -698 0.09% 242,593
2009-09-07 2009-09-03 47.289 5,605 +47 0.11% 265,053
2009-09-04 2009-09-02 45.999 5,558 +419 0.11% 255,663
2009-09-03 2009-09-01 45.354 5,139 -931 0.10% 233,075
2009-09-01 2009-08-28 51.373 6,070 +1,256 0.12% 311,833
2009-08-31 2009-08-27 54.812 4,814 +931 0.09% 263,865
2009-08-21 2009-08-19 53.737 3,883 -70 0.07% 208,662
2009-08-20 2009-08-18 56.961 3,953 -47 0.08% 225,169
2009-08-18 2009-08-14 56.961 4,000 +47 0.08% 227,846
2009-08-17 2009-08-13 62.335 3,953 +1,163 0.08% 246,411
2009-08-11 2009-08-07 53.737 2,790 -93 0.05% 149,927
2009-08-07 2009-08-05 54.812 2,883 +116 0.06% 158,023
2009-08-06 2009-08-04 58.036 2,767 +233 0.05% 160,586
2009-08-03 2009-07-30 59.111 2,534 -186 0.05% 149,787
2009-07-30 2009-07-28 64.485 2,720 +419 0.05% 175,398
2009-07-27 2009-07-23 64.485 2,301 +116 0.04% 148,379
2009-07-24 2009-07-22 72.008 2,185 +93 0.04% 157,337
2009-07-23 2009-07-21 78.456 2,092 -3,117 0.04% 164,131
2009-06-30 2009-06-26 56.961 5,209 +186 0.10% 296,712
2009-06-25 2009-06-23 55.887 5,023 -465 0.10% 280,719
2009-06-23 2009-06-19 52.233 5,488 -652 0.11% 286,652
2009-06-22 2009-06-18 53.737 6,140 +512 0.12% 329,946
2009-06-19 2009-06-17 58.036 5,628 -465 0.11% 326,628
2009-06-18 2009-06-16 60.186 6,093 -233 0.12% 366,711
2009-06-17 2009-06-15 63.410 6,326 +1,396 0.12% 401,131
2009-06-16 2009-06-12 68.784 4,930 -47 0.10% 339,103
2009-06-15 2009-06-11 70.933 4,977 +373 0.10% 353,034
2009-06-11 2009-06-09 53.737 4,604 -1,861 0.09% 247,406
2009-06-10 2009-06-08 58.036 6,465 +46 0.13% 375,204
2009-06-09 2009-06-05 59.111 6,419 +931 0.13% 379,433
2009-06-05 2009-06-03 60.186 5,488 +186 0.11% 330,299
2009-06-04 2009-06-02 60.186 5,302 -47 0.10% 319,104
2009-06-01 2009-05-27 66.634 5,349 -418 0.10% 356,426
2009-05-22 2009-05-20 81.681 5,767 -47 0.11% 471,052
2009-05-15 2009-05-13 54.812 5,814 +698 0.11% 318,677
2009-05-13 2009-05-11 45.569 5,116 +2,419 0.10% 233,132
2009-04-23 2009-04-21 45.139 2,697 +1,768 0.05% 121,741
2009-04-01 2009-03-30 25.364 929 -47 0.02% 23,563
2009-03-31 2009-03-27 23.859 976 +47 0.02% 23,287
2009-03-30 2009-03-26 25.364 929 -70 0.02% 23,563
2009-03-27 2009-03-25 24.504 999 -23 0.02% 24,480
2009-03-26 2009-03-24 24.074 1,022 +93 0.02% 24,604
2009-03-13 2009-03-11 19.345 929 -23 0.02% 17,972
2009-03-12 2009-03-10 19.130 952 -70 0.02% 18,212
2009-03-10 2009-03-06 18.486 1,022 +93 0.02% 18,892
2009-03-09 2009-03-05 20.635 929 -70 0.02% 19,170
2009-03-03 2009-02-27 18.915 999 -23 0.02% 18,897
2009-02-26 2009-02-24 18.486 1,022 +93 0.02% 18,892
2009-02-12 2009-02-10 20.205 929 -628 0.02% 18,771
2009-02-10 2009-02-06 19.130 1,557 +628 0.03% 29,786
2009-01-07 2009-01-05 19.345 929 -372 0.02% 17,972
2008-12-29 2008-12-22 19.775 1,301 +372 0.03% 25,728
2008-11-11 2008-11-07 18.271 929 +929 0.02% 16,973
2008-11-05 2008-11-03 20.635 0 -929
2008-10-31 2008-10-29 17.196 929 +93 0.02% 15,975
2008-09-18 2008-09-16 47.289 836 -465 0.02% 39,533
2008-09-16 2008-09-11 47.074 1,301 -140 0.03% 61,243
2008-09-03 2008-09-01 50.513 1,441 +372 0.03% 72,789
2008-07-16 2008-07-14 92.428 1,069 +466 0.02% 98,806
2008-06-23 2008-06-19 111.773 603 -163 0.01% 67,399
2008-06-20 2008-06-18 111.773 766 +163 0.02% 85,618
2008-06-19 2008-06-17 116.072 603 -931 0.01% 69,992
2008-06-18 2008-06-16 109.624 1,534 -465 0.03% 168,163
2008-06-16 2008-06-12 103.175 1,999 -93 0.04% 206,248
2008-06-11 2008-06-06 109.624 2,092 -23 0.04% 229,333
2008-06-10 2008-06-05 107.474 2,115 +767 0.04% 227,308
2008-06-06 2008-06-04 105.325 1,348 -465 0.03% 141,978
2008-06-04 2008-06-02 124.670 1,813 -93 0.04% 226,027
2008-05-26 2008-05-22 98.876 1,906 -465 0.04% 188,458
2008-05-22 2008-05-20 107.474 2,371 +372 0.05% 254,822
2008-05-15 2008-05-13 128.969 1,999 +186 0.04% 257,810
2008-05-09 2008-05-07 95.652 1,813 +93 0.04% 173,417
2008-05-08 2008-05-06 89.204 1,720 -465 0.04% 153,430
2008-05-07 2008-05-05 92.428 2,185 +465 0.04% 201,955
2008-05-02 2008-04-29 60.186 1,720 -465 0.04% 103,519
2008-04-30 2008-04-28 53.522 2,185 +744 0.04% 116,946
2008-04-29 2008-04-25 53.737 1,441 +186 0.03% 77,435
2008-04-24 2008-04-22 52.018 1,255 -186 0.03% 65,282
2008-04-23 2008-04-21 53.737 1,441 +186 0.03% 77,435
2008-04-18 2008-04-16 63.410 1,255 +466 0.03% 79,579
2008-04-07 2008-04-02 51.373 789 -24 0.02% 40,533
2008-03-31 2008-03-27 48.578 813 -139 0.02% 39,494
2008-03-27 2008-03-25 48.578 952 +23 0.02% 46,247
2008-03-26 2008-03-20 45.569 929 +140 0.02% 42,334
2008-03-17 2008-03-13 96.727 789 -24 0.02% 76,318
2008-03-12 2008-03-10 101.026 813 -23 0.02% 82,134
2008-03-05 2008-03-03 113.923 836 +23 0.02% 95,240
2008-02-28 2008-02-26 113.923 813 -23 0.02% 92,619
2008-02-26 2008-02-22 118.222 836 +23 0.02% 98,833
2008-02-20 2008-02-18 128.969 813 -163 0.02% 104,852
2008-02-19 2008-02-15 83.830 976 +24 0.02% 81,818
2008-02-12 2008-02-06 93.503 952 +186 0.02% 89,015
2008-01-23 2008-01-21 154.763 766 -140 0.02% 118,549
2008-01-22 2008-01-18 156.913 906 +140 0.02% 142,163
2008-01-04 2008-01-02 161.212 766 -140 0.02% 123,488
2008-01-03 2007-12-31 171.959 906 +140 0.02% 155,795
2007-12-27 2007-12-20 144.016 766 +46 0.02% 110,316
2007-12-14 2007-12-12 178.407 720 +70 0.02% 128,453
2007-12-10 2007-12-06 150.464 650 +15 0.01% 97,802
2007-11-27 2007-11-23 128.969 635 -116 0.01% 81,895
2007-11-26 2007-11-22 139.717 751 +326 0.02% 104,927
2007-11-23 2007-11-21 152.614 425 -140 0.01% 64,861
2007-11-21 2007-11-19 169.810 565 +23 0.01% 95,942
2007-11-20 2007-11-16 176.258 542 -1,395 0.01% 95,532
2007-11-19 2007-11-15 182.706 1,937 +465 0.05% 353,902
2007-11-16 2007-11-14 178.407 1,472 +605 0.04% 262,616
2007-11-12 2007-11-08 171.959 867 +93 0.02% 149,088
2007-11-07 2007-11-05 171.959 774 -23 0.02% 133,096
2007-11-06 2007-11-02 184.856 797 -2,047 0.02% 147,330
2007-11-02 2007-10-31 214.949 2,844 -1,303 0.07% 611,314
2007-11-01 2007-10-30 165.511 4,147 -395 0.10% 686,372
2007-10-31 2007-10-29 174.109 4,542 -1,164 0.11% 790,801
2007-10-30 2007-10-26 178.407 5,706 -1,395 0.14% 1,017,993
2007-10-29 2007-10-25 120.371 7,101 -2,815 0.17% 854,757
2007-10-26 2007-10-24 122.521 9,916 -2,768 0.24% 1,214,916
2007-10-25 2007-10-23 131.119 12,684 -465 0.31% 1,663,110
2007-10-24 2007-10-22 76.307 13,149 +93 0.32% 1,003,358
2007-10-23 2007-10-18 84.905 13,056 +1,303 0.32% 1,108,517
2007-10-22 2007-10-17 92.428 11,753 -47 0.28% 1,086,306
2007-10-17 2007-10-15 104.250 11,800 -186 0.29% 1,230,152
2007-10-16 2007-10-12 88.129 11,986 +954 0.29% 1,056,314
2007-10-15 2007-10-11 96.727 11,032 +2,372 0.27% 1,067,092
2007-10-12 2007-10-10 109.624 8,660 -977 0.21% 949,343
2007-10-11 2007-10-09 79.531 9,637 +931 0.23% 766,441
2007-10-10 2007-10-08 88.129 8,706 +1,256 0.21% 767,251
2007-10-09 2007-10-05 154.763 7,450 +326 0.18% 1,152,985
2007-10-08 2007-10-04 7,124 +7,053 0.17%
2007-10-05 2007-10-03 71 +69 0.00%
2007-10-04 2007-10-02 2 -228 0.00%
2007-09-05 2007-09-03 230 -1,765 0.17%
2007-06-26 2007-06-22 1,995 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top