History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 -4,500
2024-12-10 2024-12-06 0.300 4,500 -80,000 0.00% 1,350
2022-03-09 2022-03-07 7.650 84,500 +40,000 0.03% 646,425
2022-01-26 2022-01-24 7.650 44,500 +36,240 0.07% 340,425
2022-01-25 2022-01-21 7.650 8,260 -74,341 0.01% 63,189
2015-12-10 2015-12-08 12.768 82,601 +74,248 0.08% 1,054,646
2015-11-04 2015-11-02 15.893 8,353 -32,484 0.01% 132,751
2015-10-15 2015-10-13 17.778 40,837 -9,281 0.04% 726,007
2015-09-11 2015-09-09 16.162 50,118 -7,424 0.05% 810,006
2015-09-09 2015-09-07 14.815 57,542 +7,424 0.06% 852,493
2015-09-08 2015-09-04 14.546 50,118 -5,568 0.05% 729,005
2015-07-30 2015-07-28 15.623 55,686 +5,568 0.05% 869,996
2015-07-23 2015-07-21 17.509 50,118 -3,712 0.05% 877,506
2015-07-22 2015-07-20 18.048 53,830 -2,228 0.05% 971,499
2015-07-21 2015-07-17 17.509 56,058 +9,653 0.05% 981,508
2015-07-16 2015-07-14 19.664 46,405 +9,281 0.04% 912,496
2015-07-15 2015-07-13 21.549 37,124 +24,131 0.04% 799,996
2015-07-14 2015-07-10 24.243 12,993 -18,563 0.02% 314,989
2015-06-19 2015-06-17 44.176 31,556 +1,857 0.05% 1,394,020
2015-06-17 2015-06-15 56.567 29,699 -928 0.04% 1,679,980
2015-06-16 2015-06-12 48.486 30,627 +928 0.04% 1,484,978
2015-06-05 2015-06-03 23.214 29,699 -7,519 0.04% 689,447
2015-05-05 2015-04-30 23.644 37,218 -6,979 0.05% 879,996
2015-05-04 2015-04-29 23.214 44,197 +6,979 0.06% 1,026,010
2015-04-21 2015-04-17 16.336 37,218 +34,892 0.05% 607,997
2015-03-10 2015-03-06 9.286 2,326 -12,329 0.00% 21,599
2015-03-09 2015-03-05 8.168 14,655 +12,329 0.02% 119,703
2015-01-02 2014-12-29 8.555 2,326 -1,396 0.00% 19,899
2014-12-30 2014-12-24 8.211 3,722 +1,396 0.01% 30,562
2014-11-07 2014-11-05 10.318 2,326 -15,818 0.00% 23,999
2014-08-26 2014-08-22 11.822 18,144 -13,957 0.03% 214,502
2014-07-28 2014-07-24 12.682 32,101 -9,304 0.05% 407,104
2014-03-12 2014-03-10 14.187 41,405 -2,326 0.07% 587,397
2014-03-11 2014-03-07 13.542 43,731 +2,326 0.07% 592,195
2014-02-14 2014-02-12 15.906 41,405 +9,304 0.07% 658,597
2013-12-23 2013-12-19 12.252 32,101 -930 0.05% 393,304
2013-12-12 2013-12-10 12.037 33,031 -2,326 0.05% 397,599
2013-12-11 2013-12-09 12.897 35,357 -2,326 0.06% 455,997
2013-12-10 2013-12-06 10.318 37,683 -1,861 0.06% 388,796
2013-12-09 2013-12-05 9.673 39,544 +2,326 0.07% 382,497
2013-12-06 2013-12-04 8.813 37,218 -465 0.06% 327,999
2013-12-02 2013-11-28 7.953 37,683 -861 0.07% 299,697
2013-11-28 2013-11-26 8.340 38,544 -140,568 0.08% 321,457
2013-11-14 2013-11-12 9.028 179,112 +143,290 0.36% 1,616,996
2013-11-05 2013-11-01 9.243 35,822 +2,326 0.07% 331,095
2013-11-01 2013-10-30 10.103 33,496 +930 0.07% 338,396
2013-10-28 2013-10-24 11.177 32,566 +1,861 0.06% 364,001
2013-09-19 2013-09-17 12.897 30,705 -1,396 0.06% 396,000
2013-09-17 2013-09-13 12.467 32,101 +1,396 0.06% 400,204
2013-09-16 2013-09-12 13.542 30,705 -907 0.06% 415,800
2013-09-13 2013-09-11 13.757 31,612 +907 0.06% 434,878
2013-08-26 2013-08-22 13.327 30,705 -814 0.06% 409,200
2013-08-23 2013-08-21 13.112 31,519 +814 0.06% 413,273
2013-08-22 2013-08-20 13.542 30,705 -930 0.06% 415,800
2013-08-21 2013-08-19 13.327 31,635 -1,210 0.06% 421,594
2013-08-20 2013-08-16 13.112 32,845 +930 0.07% 430,660
2013-08-06 2013-08-02 13.112 31,915 +1,210 0.06% 418,466
2013-06-11 2013-06-07 10.747 30,705 -103,769 0.06% 330,000
2013-01-15 2013-01-11 14.831 134,474 -2,838 0.27% 1,994,447
2013-01-14 2013-01-10 15.046 137,312 +2,838 0.27% 2,066,053
2012-11-22 2012-11-20 18.701 134,474 +2,536 0.27% 2,514,737
2012-11-16 2012-11-14 19.560 131,938 +3,535 0.26% 2,580,752
2012-11-12 2012-11-08 16.981 128,403 -1,907 0.25% 2,180,405
2012-11-09 2012-11-07 15.906 130,310 +1,907 0.26% 2,072,738
2012-11-06 2012-11-02 16.981 128,403 +2,326 0.25% 2,180,405
2012-10-22 2012-10-18 17.411 126,077 +2,327 0.25% 2,195,108
2012-10-18 2012-10-16 15.691 123,750 -1,163 0.25% 1,941,794
2012-10-17 2012-10-15 15.691 124,913 +3,489 0.25% 1,960,043
2012-10-16 2012-10-12 15.476 121,424 +7,909 0.24% 1,879,196
2012-09-28 2012-09-26 14.831 113,515 +4,652 0.23% 1,683,594
2012-09-26 2012-09-24 15.261 108,863 +4,652 0.22% 1,661,398
2012-09-25 2012-09-21 15.046 104,211 +9,305 0.21% 1,568,002
2012-09-20 2012-09-18 13.757 94,906 +465 0.19% 1,305,595
2012-09-13 2012-09-11 14.187 94,441 +4,652 0.19% 1,339,799
2012-09-12 2012-09-10 14.187 89,789 +931 0.18% 1,273,802
2012-09-11 2012-09-07 14.617 88,858 -931 0.18% 1,298,794
2012-08-29 2012-08-27 15.261 89,789 +465 0.18% 1,370,303
2012-08-24 2012-08-22 15.906 89,324 +466 0.18% 1,420,806
2012-08-14 2012-08-10 17.411 88,858 +930 0.18% 1,547,093
2012-07-05 2012-07-03 20.205 87,928 +4,652 0.17% 1,776,602
2012-06-29 2012-06-27 20.205 83,276 +2,326 0.17% 1,682,607
2012-06-28 2012-06-26 20.850 80,950 +6,979 0.16% 1,687,810
2012-06-14 2012-06-12 19.775 73,971 +1,744 0.15% 1,462,798
2012-06-13 2012-06-11 20.420 72,227 +582 0.14% 1,474,885
2012-06-01 2012-05-30 20.635 71,645 +6,978 0.14% 1,478,401
2012-05-30 2012-05-28 20.420 64,667 +4,653 0.13% 1,320,509
2012-04-24 2012-04-20 22.570 60,014 +2,768 0.12% 1,354,493
2012-04-23 2012-04-19 23.214 57,246 +1,395 0.11% 1,328,935
2012-04-20 2012-04-18 23.644 55,851 +931 0.11% 1,320,561
2012-04-19 2012-04-17 24.289 54,920 +3,722 0.11% 1,333,964
2012-03-16 2012-03-14 21.280 51,198 -931 0.10% 1,089,490
2012-03-15 2012-03-13 21.280 52,129 +2,326 0.10% 1,109,301
2012-03-13 2012-03-09 22.140 49,803 +2,327 0.10% 1,102,625
2012-03-12 2012-03-08 22.355 47,476 +488 0.09% 1,061,310
2012-03-01 2012-02-28 22.355 46,988 -4,652 0.09% 1,050,401
2012-02-29 2012-02-27 22.570 51,640 -4,652 0.10% 1,165,495
2012-02-24 2012-02-22 24.289 56,292 +930 0.11% 1,367,288
2012-02-23 2012-02-21 24.074 55,362 +4,652 0.11% 1,332,799
2012-02-22 2012-02-20 24.719 50,710 +465 0.10% 1,253,506
2012-01-19 2012-01-17 21.495 50,245 +2,327 0.10% 1,080,010
2012-01-18 2012-01-16 21.280 47,918 +2,326 0.09% 1,019,692
2012-01-17 2012-01-13 21.495 45,592 +4,652 0.09% 979,994
2012-01-10 2012-01-06 24.934 40,940 +465 0.08% 1,020,800
2012-01-04 2011-12-30 24.934 40,475 +931 0.08% 1,009,206
2011-12-06 2011-12-02 24.719 39,544 +4,652 0.10% 977,492
2011-12-02 2011-11-30 22.140 34,892 +2,326 0.08% 772,499
2011-12-01 2011-11-29 22.785 32,566 +2,791 0.08% 742,002
2011-11-30 2011-11-28 22.570 29,775 +13,957 0.07% 672,011
2011-11-24 2011-11-22 22.785 15,818 -698 0.04% 360,406
2011-11-21 2011-11-17 21.280 16,516 +1,164 0.04% 351,459
2011-11-15 2011-11-11 25.149 15,352 +2,326 0.04% 386,088
2011-10-14 2011-10-12 28.803 13,026 -1,419 0.04% 375,190
2011-10-13 2011-10-11 27.943 14,445 +1,419 0.04% 403,642
2011-10-06 2011-10-03 32.242 13,026 -931 0.04% 419,988
2011-10-03 2011-09-28 35.037 13,957 -232 0.04% 489,007
2011-09-30 2011-09-27 35.252 14,189 -419 0.04% 500,185
2011-09-28 2011-09-26 34.392 14,608 +232 0.04% 502,395
2011-09-27 2011-09-23 36.971 14,376 -1,628 0.04% 531,498
2011-09-26 2011-09-22 36.971 16,004 +652 0.04% 591,687
2011-09-23 2011-09-21 37.401 15,352 +930 0.04% 574,182
2011-09-05 2011-09-01 40.840 14,422 +465 0.04% 588,998
2011-08-23 2011-08-19 42.990 13,957 -9,304 0.04% 600,008
2011-08-05 2011-08-03 59.111 23,261 -93 0.06% 1,374,979
2011-08-04 2011-08-02 60.186 23,354 +2,419 0.07% 1,405,576
2011-07-12 2011-07-08 56.961 20,935 -954 0.09% 1,192,487
2011-07-11 2011-07-07 55.887 21,889 +23 0.09% 1,223,304
2011-07-07 2011-07-05 55.887 21,866 +559 0.09% 1,222,018
2011-07-04 2011-06-29 59.111 21,307 +465 0.09% 1,259,476
2011-06-29 2011-06-27 59.111 20,842 +837 0.09% 1,231,990
2011-06-28 2011-06-24 58.036 20,005 +4,653 0.08% 1,161,014
2011-06-27 2011-06-23 55.887 15,352 -1,815 0.06% 857,972
2011-06-03 2011-06-01 63.410 17,167 +884 0.07% 1,088,558
2011-06-01 2011-05-30 62.335 16,283 -6,978 0.07% 1,015,003
2011-05-31 2011-05-27 62.335 23,261 +3,256 0.10% 1,449,978
2011-05-27 2011-05-25 81.681 20,005 -930 0.08% 1,634,019
2011-05-26 2011-05-24 80.606 20,935 -1,535 0.09% 1,687,482
2011-05-25 2011-05-23 84.905 22,470 -55,362 0.09% 1,907,810
2011-05-23 2011-05-19 89.204 77,832 +6,420 0.36% 6,942,906
2011-05-20 2011-05-18 84.905 71,412 +1,907 0.37% 6,063,219
2011-05-16 2011-05-12 92.428 69,505 +2,512 0.36% 6,424,207
2011-05-13 2011-05-11 89.204 66,993 -23 0.34% 5,976,027
2011-05-12 2011-05-09 90.278 67,016 +23 0.34% 6,050,103
2011-05-11 2011-05-06 92.428 66,993 -1,861 0.34% 6,192,027
2011-05-06 2011-05-04 103.175 68,854 +931 0.35% 7,104,040
2011-05-05 2011-05-03 103.175 67,923 +2,326 0.35% 7,007,984
2011-05-04 2011-04-29 104.250 65,597 -1,396 0.38% 6,838,498
2011-05-03 2011-04-28 104.250 66,993 -1,395 0.39% 6,984,031
2011-04-28 2011-04-26 105.325 68,388 +4,466 0.40% 7,202,960
2011-04-26 2011-04-20 98.876 63,922 +186 0.37% 6,320,380
2011-04-19 2011-04-15 98.876 63,736 +930 0.37% 6,301,989
2011-04-12 2011-04-08 87.054 62,806 +1,861 0.40% 5,467,530
2011-04-11 2011-04-07 83.830 60,945 -3,954 0.39% 5,109,021
2011-04-08 2011-04-06 79.531 64,899 +232 0.42% 5,161,486
2011-04-07 2011-04-04 81.681 64,667 -1,860 0.42% 5,282,035
2011-04-06 2011-04-01 77.382 66,527 +5,582 0.43% 5,147,963
2011-04-04 2011-03-31 122.521 60,945 -186 0.39% 7,467,031
2011-04-01 2011-03-30 118.222 61,131 +931 0.39% 7,227,019
2011-03-30 2011-03-28 111.773 60,200 +5,768 0.39% 6,728,757
2011-03-28 2011-03-24 118.222 54,432 -1,395 0.35% 6,435,051
2011-03-25 2011-03-23 120.371 55,827 -186 0.36% 6,719,970
2011-03-24 2011-03-22 118.222 56,013 -18,889 0.36% 6,621,959
2011-03-23 2011-03-21 120.371 74,902 -930 0.48% 9,016,053
2011-03-22 2011-03-18 109.624 75,832 +4,187 0.49% 8,312,998
2011-03-21 2011-03-17 109.624 71,645 +930 0.50% 7,854,003
2011-03-18 2011-03-16 120.371 70,715 +14,888 0.49% 8,512,058
2011-03-17 2011-03-15 122.521 55,827 +6,978 0.39% 6,839,969
2011-03-16 2011-03-14 128.969 48,849 +2,326 0.34% 6,300,020
2011-03-11 2011-03-09 111.773 46,523 -1,581 0.49% 5,200,032
2011-03-07 2011-03-03 83.830 48,104 +35,357 0.51% 4,032,560
2011-03-04 2011-03-02 79.531 12,747 -4,652 0.14% 1,013,782
2011-03-02 2011-02-28 65.559 17,399 +232 0.18% 1,140,668
2011-02-17 2011-02-15 59.111 17,167 -1,093 0.18% 1,014,757
2011-02-16 2011-02-14 59.111 18,260 +1,093 0.19% 1,079,365
2011-01-27 2011-01-25 56.961 17,167 -465 0.19% 977,857
2011-01-26 2011-01-24 56.961 17,632 +465 0.20% 1,004,344
2011-01-21 2011-01-19 58.036 17,167 +233 0.21% 996,307
2010-12-15 2010-12-13 66.634 16,934 -465 0.21% 1,128,382
2010-12-02 2010-11-30 64.485 17,399 +651 0.21% 1,121,968
2010-11-25 2010-11-23 56.961 16,748 +2,326 0.20% 953,990
2010-11-24 2010-11-22 60.186 14,422 -4,350 0.18% 867,998
2010-11-22 2010-11-18 53.737 18,772 -465 0.23% 1,008,755
2010-11-11 2010-11-09 59.111 19,237 -1,000 0.23% 1,137,117
2010-11-10 2010-11-08 62.335 20,237 -5,118 0.25% 1,261,476
2010-11-09 2010-11-05 54.812 25,355 -2,349 0.31% 1,389,757
2010-11-08 2010-11-04 52.877 27,704 +930 0.34% 1,464,916
2010-11-05 2010-11-03 53.737 26,774 -2,791 0.33% 1,438,760
2010-11-04 2010-11-02 53.522 29,565 +930 0.36% 1,582,385
2010-11-01 2010-10-28 53.737 28,635 -1,861 0.35% 1,538,765
2010-10-29 2010-10-27 54.812 30,496 +1,396 0.37% 1,671,545
2010-10-28 2010-10-26 53.737 29,100 +1,861 0.35% 1,563,752
2010-10-26 2010-10-22 53.522 27,239 -1,396 0.33% 1,457,892
2010-10-25 2010-10-21 54.812 28,635 +1,396 0.35% 1,569,540
2010-10-22 2010-10-20 53.737 27,239 -2,326 0.33% 1,463,747
2010-10-21 2010-10-19 53.737 29,565 +1,395 0.36% 1,588,740
2010-10-20 2010-10-18 53.092 28,170 -651 0.34% 1,495,611
2010-10-19 2010-10-15 54.812 28,821 -9,746 0.35% 1,579,735
2010-10-18 2010-10-14 53.737 38,567 -745 0.47% 2,072,482
2010-10-15 2010-10-13 53.522 39,312 -4,652 0.48% 2,104,067
2010-10-14 2010-10-12 51.803 43,964 +930 0.54% 2,277,452
2010-10-13 2010-10-11 51.373 43,034 +931 0.53% 2,210,775
2010-10-12 2010-10-08 52.018 42,103 -931 0.51% 2,190,097
2010-10-11 2010-10-07 52.233 43,034 -2,558 0.53% 2,247,776
2010-09-27 2010-09-22 48.793 45,592 -1,861 0.78% 2,224,588
2010-09-24 2010-09-21 49.008 47,453 -931 0.81% 2,325,592
2010-09-20 2010-09-16 47.074 48,384 +2,327 0.83% 2,277,618
2010-09-17 2010-09-15 49.438 46,057 -931 0.79% 2,276,976
2010-09-16 2010-09-14 48.578 46,988 +931 0.80% 2,282,603
2010-09-13 2010-09-09 53.737 46,057 +465 0.79% 2,474,974
2010-09-10 2010-09-08 53.737 45,592 +930 0.78% 2,449,986
2010-09-09 2010-09-07 58.036 44,662 -488 0.76% 2,592,011
2010-09-08 2010-09-06 58.036 45,150 -907 0.77% 2,620,333
2010-09-03 2010-09-01 55.887 46,057 -47 0.79% 2,573,973
2010-09-02 2010-08-31 50.943 46,104 -698 0.79% 2,348,670
2010-09-01 2010-08-30 51.158 46,802 -698 0.80% 2,394,288
2010-08-31 2010-08-27 51.588 47,500 +466 0.81% 2,450,416
2010-08-27 2010-08-25 54.812 47,034 +465 0.80% 2,578,025
2010-08-26 2010-08-24 53.737 46,569 +10,467 0.80% 2,502,487
2010-08-25 2010-08-23 54.812 36,102 +466 0.62% 1,978,821
2010-08-23 2010-08-19 55.887 35,636 +465 0.61% 1,991,578
2010-08-20 2010-08-18 53.737 35,171 +2,093 0.61% 1,889,991
2010-08-19 2010-08-17 60.186 33,078 +3,722 0.57% 1,990,821
2010-08-18 2010-08-16 62.335 29,356 +465 0.51% 1,829,911
2010-08-17 2010-08-13 64.485 28,891 +791 0.50% 1,863,026
2010-08-16 2010-08-12 61.260 28,100 +9,119 0.48% 1,721,417
2010-08-13 2010-08-11 61.260 18,981 -698 0.33% 1,162,784
2010-08-12 2010-08-10 61.260 19,679 +186 0.34% 1,205,543
2010-08-11 2010-08-09 61.260 19,493 +930 0.34% 1,194,149
2010-08-04 2010-08-02 55.887 18,563 -930 0.32% 1,037,425
2010-08-03 2010-07-30 51.803 19,493 +2,000 0.34% 1,009,789
2010-07-30 2010-07-28 49.438 17,493 +326 0.30% 864,823
2010-07-29 2010-07-27 50.943 17,167 -1,396 0.30% 874,536
2010-07-21 2010-07-19 47.934 18,563 -5,582 0.35% 889,791
2010-07-20 2010-07-16 49.868 24,145 +5,582 0.45% 1,204,066
2010-07-19 2010-07-15 45.354 18,563 -465 0.35% 841,910
2010-06-25 2010-06-23 39.766 19,028 +4,187 0.36% 756,658
2010-06-15 2010-06-11 41.485 14,841 +1,303 0.28% 615,681
2010-06-01 2010-05-28 41.485 13,538 -3,233 0.25% 561,625
2010-05-31 2010-05-27 42.775 16,771 +3,233 0.31% 717,376
2010-05-19 2010-05-17 42.130 13,538 +465 0.25% 570,355
2010-05-10 2010-05-06 39.551 13,073 -3,954 0.24% 517,045
2010-05-06 2010-05-04 45.139 17,027 +1,861 0.32% 768,586
2010-05-04 2010-04-30 45.569 15,166 +6,280 0.28% 691,102
2010-04-26 2010-04-22 49.008 8,886 -3,489 0.17% 435,488
2010-04-22 2010-04-20 53.737 12,375 +1,861 0.23% 664,998
2010-04-21 2010-04-19 53.737 10,514 +7,932 0.20% 564,993
2010-04-20 2010-04-16 56.961 2,582 +256 0.05% 147,074
2010-04-19 2010-04-15 48.793 2,326 -2,326 0.04% 113,493
2010-04-16 2010-04-14 49.008 4,652 -7,909 0.09% 227,987
2010-04-15 2010-04-13 51.588 12,561 -7,909 0.23% 647,993
2010-04-14 2010-04-12 52.877 20,470 +930 0.38% 1,082,400
2010-04-13 2010-04-09 49.008 19,540 +17,679 0.37% 957,623
2010-04-01 2010-03-30 37.186 1,861 -233 0.03% 69,203
2010-03-30 2010-03-26 37.186 2,094 -465 0.04% 77,868
2010-03-23 2010-03-19 36.756 2,559 +233 0.05% 94,059
2010-03-15 2010-03-11 37.616 2,326 +465 0.04% 87,495
2010-02-01 2010-01-28 34.822 1,861 -465 0.03% 64,803
2010-01-04 2009-12-29 44.709 2,326 -4,652 0.04% 103,994
2009-12-08 2009-12-04 45.354 6,978 +2,651 0.13% 316,482
2009-12-02 2009-11-30 42.130 4,327 +466 0.08% 182,296
2009-12-01 2009-11-27 39.121 3,861 -2,815 0.07% 151,045
2009-11-17 2009-11-13 43.205 6,676 -535 0.13% 288,435
2009-11-13 2009-11-11 43.420 7,211 +1,628 0.14% 313,099
2009-11-11 2009-11-09 47.289 5,583 -1,512 0.11% 264,013
2009-11-10 2009-11-06 45.139 7,095 -395 0.13% 320,263
2009-11-05 2009-11-03 42.990 7,490 +116 0.14% 321,993
2009-11-03 2009-10-30 43.635 7,374 -930 0.14% 321,762
2009-11-02 2009-10-29 42.990 8,304 -838 0.16% 356,987
2009-10-30 2009-10-28 46.214 9,142 -1,140 0.17% 422,488
2009-10-29 2009-10-27 45.139 10,282 -441 0.19% 464,122
2009-10-28 2009-10-23 47.719 10,723 -1,071 0.20% 511,687
2009-10-27 2009-10-22 50.298 11,794 +8,537 0.22% 593,215
2009-10-23 2009-10-21 45.784 3,257 +931 0.06% 149,119
2009-09-28 2009-09-24 41.270 2,326 -465 0.04% 95,994
2009-07-24 2009-07-22 72.008 2,791 -466 0.05% 200,974
2009-07-23 2009-07-21 78.456 3,257 -2,163 0.06% 255,532
2009-07-22 2009-07-20 49.223 5,420 +303 0.11% 266,790
2009-07-21 2009-07-17 48.578 5,117 +1,860 0.10% 248,576
2009-07-16 2009-07-14 47.289 3,257 -3,675 0.06% 154,019
2009-07-15 2009-07-13 49.438 6,932 -977 0.14% 342,706
2009-07-14 2009-07-10 50.083 7,909 +4,652 0.15% 396,107
2009-07-07 2009-07-03 53.737 3,257 -465 0.06% 175,022
2009-06-25 2009-06-23 55.887 3,722 +465 0.07% 208,010
2009-06-23 2009-06-19 52.233 3,257 -930 0.06% 170,121
2009-06-22 2009-06-18 53.737 4,187 +930 0.08% 224,998
2009-06-15 2009-06-11 70.933 3,257 -20,353 0.06% 231,029
2009-06-12 2009-06-10 68.784 23,610 +10,677 0.46% 1,623,981
2009-06-10 2009-06-08 58.036 12,933 -2,164 0.25% 750,582
2009-06-09 2009-06-05 59.111 15,097 -884 0.30% 892,397
2009-06-08 2009-06-04 61.260 15,981 +1,908 0.31% 979,003
2009-06-05 2009-06-03 60.186 14,073 -372 0.28% 846,993
2009-06-04 2009-06-02 60.186 14,445 -210 0.28% 869,382
2009-06-03 2009-06-01 64.485 14,655 +931 0.29% 945,022
2009-06-02 2009-05-29 66.634 13,724 -23 0.27% 914,487
2009-06-01 2009-05-27 66.634 13,747 -396 0.27% 916,019
2009-05-29 2009-05-26 63.410 14,143 +2,559 0.28% 896,806
2009-05-27 2009-05-25 68.784 11,584 +907 0.23% 796,789
2009-05-26 2009-05-22 67.709 10,677 +2,047 0.21% 722,928
2009-05-25 2009-05-21 76.307 8,630 -1,814 0.17% 658,528
2009-05-22 2009-05-20 81.681 10,444 -3,676 0.20% 853,072
2009-05-21 2009-05-19 69.858 14,120 +815 0.28% 986,400
2009-05-20 2009-05-18 55.887 13,305 +2,954 0.26% 743,572
2009-05-19 2009-05-15 53.737 10,351 +721 0.20% 556,234
2009-05-18 2009-05-14 51.588 9,630 +837 0.19% 496,790
2009-05-15 2009-05-13 54.812 8,793 +582 0.17% 481,961
2009-05-14 2009-05-12 51.588 8,211 +1,163 0.16% 423,587
2009-05-13 2009-05-11 45.569 7,048 -465 0.14% 321,171
2009-05-12 2009-05-08 45.139 7,513 +2,861 0.15% 339,131
2009-05-11 2009-05-07 45.139 4,652 +3,256 0.09% 209,988
2008-11-11 2008-11-07 18.271 1,396 +1,396 0.03% 25,506
2008-11-05 2008-11-03 20.635 0 -1,396
2008-08-07 2008-08-04 74.157 1,396 -6 0.03% 103,524
2008-03-27 2008-03-25 48.578 1,402 -2,047 0.03% 68,107
2008-03-25 2008-03-19 55.887 3,449 +1,117 0.08% 192,753
2008-03-06 2008-03-04 113.923 2,332 +930 0.05% 265,668
2008-01-04 2008-01-02 161.212 1,402 -465 0.03% 226,019
2008-01-02 2007-12-27 176.258 1,867 +419 0.04% 329,074
2007-11-16 2007-11-14 178.407 1,448 -186 0.04% 258,334
2007-11-13 2007-11-09 163.361 1,634 -280 0.04% 266,932
2007-11-12 2007-11-08 171.959 1,914 -232 0.05% 329,130
2007-11-09 2007-11-07 176.258 2,146 +46 0.05% 378,250
2007-11-05 2007-11-01 193.454 2,100 +2,094 0.05% 406,253
2007-11-01 2007-10-30 165.511 6 -1,954 0.00% 993
2007-10-31 2007-10-29 174.109 1,960 +1,954 0.05% 341,253
2007-10-30 2007-10-26 178.407 6 -931 0.00% 1,070
2007-10-29 2007-10-25 120.371 937 -465 0.02% 112,788
2007-10-26 2007-10-24 122.521 1,402 -623 0.03% 171,774
2007-10-08 2007-10-04 2,025 +2,005 0.05%
2007-10-05 2007-10-03 20 +19 0.00%
2007-10-04 2007-10-02 1 -70 0.00%
2007-09-05 2007-09-03 71 -548 0.05%
2007-07-26 2007-07-24 619 +566 0.05%
2007-06-26 2007-06-22 53 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top