History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,885,926 | +0 | 0.51% | 836,919 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,885,926 | +0 | 0.51% | 865,778 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,885,926 | +0 | 0.51% | 865,778 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,885,926 | +0 | 0.51% | 865,778 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,885,926 | +0 | 0.51% | 865,778 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,885,926 | +0 | 0.51% | 865,778 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,885,926 | +0 | 0.51% | 894,637 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,885,926 | +0 | 0.51% | 894,637 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,885,926 | +0 | 0.51% | 822,489 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,885,926 | +0 | 0.51% | 822,489 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,885,926 | +0 | 0.51% | 822,489 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,885,926 | +0 | 0.51% | 822,489 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,885,926 | +0 | 0.51% | 808,059 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,885,926 | +0 | 0.51% | 836,919 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,885,926 | +0 | 0.51% | 836,919 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,885,926 | +0 | 0.51% | 836,919 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,885,926 | +0 | 0.51% | 851,348 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,885,926 | +0 | 0.51% | 851,348 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,885,926 | +0 | 0.51% | 822,489 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,885,926 | +0 | 0.51% | 808,059 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,885,926 | +0 | 0.51% | 779,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,885,926 | +0 | 0.51% | 793,630 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,885,926 | +0 | 0.51% | 865,778 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,885,926 | +0 | 0.51% | 909,067 |
| 2025-09-08 | 2025-09-04 | 0.330 | 2,885,926 | +0 | 0.51% | 952,356 |
| 2025-09-05 | 2025-09-03 | 0.330 | 2,885,926 | +0 | 0.51% | 952,356 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,885,926 | +0 | 0.51% | 952,356 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,885,926 | +0 | 0.51% | 952,356 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,885,926 | +0 | 0.51% | 981,215 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,885,926 | +0 | 0.51% | 966,785 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,885,926 | +0 | 0.51% | 1,010,074 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,885,926 | +0 | 0.51% | 995,644 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,885,926 | +0 | 0.51% | 1,139,941 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,885,926 | +0 | 0.51% | 1,082,222 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,885,926 | +0 | 0.51% | 1,154,370 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,885,926 | +0 | 0.51% | 1,139,941 |
| 2025-08-21 | 2025-08-19 | 0.365 | 2,885,926 | -20,000 | 0.51% | 1,053,363 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,905,926 | -2 | 0.66% | 1,162,370 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,905,928 | -5,400 | 0.66% | 1,191,430 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,911,328 | +20,000 | 0.66% | 1,164,531 |
| 2025-03-13 | 2025-03-11 | 0.520 | 2,891,328 | -30,000 | 0.66% | 1,503,491 |
| 2025-03-12 | 2025-03-10 | 0.540 | 2,921,328 | +30,000 | 0.67% | 1,577,517 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,891,328 | -2,000 | 0.66% | 867,398 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,893,328 | +2,000 | 0.66% | 867,998 |
| 2024-06-06 | 2024-06-04 | 0.780 | 2,891,328 | -3 | 0.66% | 2,255,236 |
| 2024-06-03 | 2024-05-30 | 0.800 | 2,891,331 | -500 | 0.66% | 2,313,065 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,891,831 | -18,000 | 0.78% | 2,805,076 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,909,831 | -20,000 | 0.79% | 3,579,092 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,929,831 | +20,000 | 0.79% | 3,632,990 |
| 2023-05-05 | 2023-05-03 | 0.930 | 2,909,831 | +50,000 | 0.79% | 2,706,143 |
| 2023-03-23 | 2023-03-21 | 1.000 | 2,859,831 | -3,000 | 0.78% | 2,859,831 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,862,831 | -76,000 | 0.78% | 2,633,805 |
| 2023-03-15 | 2023-03-13 | 0.840 | 2,938,831 | -150 | 0.80% | 2,468,618 |
| 2023-02-28 | 2023-02-24 | 0.810 | 2,938,981 | -4,000 | 0.80% | 2,380,575 |
| 2023-02-22 | 2023-02-20 | 0.860 | 2,942,981 | +4,000 | 0.80% | 2,530,964 |
| 2023-02-08 | 2023-02-06 | 0.890 | 2,938,981 | -16,000 | 0.80% | 2,615,693 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,954,981 | +36,000 | 0.80% | 2,718,583 |
| 2022-12-19 | 2022-12-15 | 0.960 | 2,918,981 | -4,000 | 0.79% | 2,802,222 |
| 2022-12-15 | 2022-12-13 | 1.160 | 2,922,981 | +4,000 | 0.79% | 3,390,658 |
| 2022-12-06 | 2022-12-02 | 1.000 | 2,918,981 | -178,000 | 0.79% | 2,918,981 |
| 2022-12-02 | 2022-11-30 | 1.070 | 3,096,981 | -18,000 | 0.84% | 3,313,770 |
| 2022-11-30 | 2022-11-28 | 1.020 | 3,114,981 | -60,000 | 0.84% | 3,177,281 |
| 2022-11-28 | 2022-11-24 | 1.050 | 3,174,981 | -424,000 | 0.86% | 3,333,730 |
| 2022-11-24 | 2022-11-22 | 1.060 | 3,598,981 | +300,000 | 0.98% | 3,814,920 |
| 2022-11-14 | 2022-11-10 | 1.200 | 3,298,981 | +380,000 | 0.89% | 3,958,777 |
| 2022-10-19 | 2022-10-17 | 1.220 | 2,918,981 | -178,000 | 0.95% | 3,561,157 |
| 2022-10-17 | 2022-10-13 | 1.220 | 3,096,981 | -16,000 | 1.01% | 3,778,317 |
| 2022-10-14 | 2022-10-12 | 1.190 | 3,112,981 | -2,000 | 1.01% | 3,704,447 |
| 2022-10-11 | 2022-10-07 | 1.220 | 3,114,981 | -2,000 | 1.01% | 3,800,277 |
| 2022-10-06 | 2022-10-03 | 1.130 | 3,116,981 | -350,000 | 1.01% | 3,522,189 |
| 2022-09-23 | 2022-09-21 | 1.200 | 3,466,981 | -20,000 | 1.13% | 4,160,377 |
| 2022-09-09 | 2022-09-07 | 1.390 | 3,486,981 | -6,000 | 1.13% | 4,846,904 |
| 2022-09-01 | 2022-08-30 | 1.420 | 3,492,981 | -1,460 | 1.13% | 4,960,033 |
| 2022-08-24 | 2022-08-22 | 1.460 | 3,494,441 | -20,000 | 1.14% | 5,101,884 |
| 2022-08-15 | 2022-08-11 | 1.460 | 3,514,441 | +6,000 | 1.14% | 5,131,084 |
| 2022-08-12 | 2022-08-10 | 1.430 | 3,508,441 | +4,000 | 1.14% | 5,017,071 |
| 2022-08-09 | 2022-08-05 | 1.560 | 3,504,441 | -2,000 | 1.14% | 5,466,928 |
| 2022-08-05 | 2022-08-03 | 1.550 | 3,506,441 | +8,000 | 1.14% | 5,434,984 |
| 2022-08-02 | 2022-07-29 | 1.540 | 3,498,441 | +44,000 | 1.14% | 5,387,599 |
| 2022-07-27 | 2022-07-25 | 1.460 | 3,454,441 | +14,000 | 1.12% | 5,043,484 |
| 2022-07-25 | 2022-07-21 | 1.430 | 3,440,441 | -6,000 | 1.12% | 4,919,831 |
| 2022-07-19 | 2022-07-15 | 1.390 | 3,446,441 | -5,000 | 1.12% | 4,790,553 |
| 2022-07-15 | 2022-07-13 | 1.410 | 3,451,441 | +6,000 | 1.12% | 4,866,532 |
| 2022-07-13 | 2022-07-11 | 1.440 | 3,445,441 | -24,000 | 1.12% | 4,961,435 |
| 2022-07-08 | 2022-07-06 | 1.440 | 3,469,441 | +6,000 | 1.13% | 4,995,995 |
| 2022-07-07 | 2022-07-05 | 1.410 | 3,463,441 | -2,000 | 1.13% | 4,883,452 |
| 2022-06-27 | 2022-06-23 | 1.480 | 3,465,441 | -30,000 | 1.13% | 5,128,853 |
| 2022-06-23 | 2022-06-21 | 1.530 | 3,495,441 | +436,000 | 1.14% | 5,348,025 |
| 2022-06-22 | 2022-06-20 | 1.500 | 3,059,441 | +44,000 | 0.99% | 4,589,162 |
| 2022-06-21 | 2022-06-17 | 1.330 | 3,015,441 | -12,000 | 0.98% | 4,010,537 |
| 2022-06-10 | 2022-06-08 | 1.330 | 3,027,441 | -4,000 | 0.98% | 4,026,497 |
| 2022-06-08 | 2022-06-06 | 1.370 | 3,031,441 | -10,000 | 0.98% | 4,153,074 |
| 2022-06-02 | 2022-05-31 | 1.330 | 3,041,441 | +6,000 | 0.99% | 4,045,117 |
| 2022-06-01 | 2022-05-30 | 1.260 | 3,035,441 | +10,000 | 0.99% | 3,824,656 |
| 2022-05-31 | 2022-05-27 | 1.380 | 3,025,441 | +12,000 | 0.98% | 4,175,109 |
| 2022-05-30 | 2022-05-26 | 1.780 | 3,013,441 | +4,000 | 0.98% | 5,363,925 |
| 2022-05-05 | 2022-05-03 | 1.400 | 3,009,441 | +4,000 | 0.98% | 4,213,217 |
| 2022-04-28 | 2022-04-26 | 1.470 | 3,005,441 | +26,000 | 0.98% | 4,417,998 |
| 2022-04-26 | 2022-04-22 | 1.640 | 2,979,441 | -10,000 | 0.97% | 4,886,283 |
| 2022-04-25 | 2022-04-21 | 1.550 | 2,989,441 | -10,000 | 0.97% | 4,633,634 |
| 2022-04-22 | 2022-04-20 | 1.610 | 2,999,441 | +6,000 | 0.97% | 4,829,100 |
| 2022-04-14 | 2022-04-12 | 1.600 | 2,993,441 | -28,000 | 0.97% | 4,789,506 |
| 2022-04-13 | 2022-04-11 | 1.240 | 3,021,441 | -48,000 | 0.98% | 3,746,587 |
| 2022-04-11 | 2022-04-07 | 1.380 | 3,069,441 | +14,000 | 1.00% | 4,235,829 |
| 2022-04-07 | 2022-04-04 | 1.330 | 3,055,441 | +12,000 | 0.99% | 4,063,737 |
| 2022-04-06 | 2022-04-01 | 1.350 | 3,043,441 | -300,000 | 0.99% | 4,108,645 |
| 2022-04-04 | 2022-03-31 | 1.350 | 3,343,441 | -764,000 | 1.09% | 4,513,645 |
| 2022-04-01 | 2022-03-30 | 1.910 | 4,107,441 | +26,000 | 1.33% | 7,845,212 |
| 2022-03-31 | 2022-03-29 | 2.450 | 4,081,441 | +798,000 | 1.33% | 9,999,530 |
| 2022-03-30 | 2022-03-28 | 2.420 | 3,283,441 | +246,000 | 1.07% | 7,945,927 |
| 2022-03-29 | 2022-03-25 | 2.120 | 3,037,441 | -38,000 | 0.99% | 6,439,375 |
| 2022-03-28 | 2022-03-24 | 1.450 | 3,075,441 | +178,000 | 1.00% | 4,459,389 |
| 2022-03-21 | 2022-03-17 | 0.940 | 2,897,441 | +4,000 | 0.94% | 2,723,595 |
| 2022-03-18 | 2022-03-16 | 0.980 | 2,893,441 | -11,400 | 0.94% | 2,835,572 |
| 2022-03-16 | 2022-03-14 | 1.190 | 2,904,841 | -26,000 | 0.94% | 3,456,761 |
| 2022-03-15 | 2022-03-11 | 1.320 | 2,930,841 | -4,000 | 0.95% | 3,868,710 |
| 2022-03-14 | 2022-03-10 | 1.320 | 2,934,841 | +48,000 | 0.95% | 3,873,990 |
| 2022-03-09 | 2022-03-07 | 7.650 | 2,886,841 | +1,416,534 | 0.94% | 22,084,334 |
| 2022-02-18 | 2022-02-16 | 7.650 | 1,470,307 | +1,346,153 | 2.29% | 11,247,849 |
| 2022-01-26 | 2022-01-24 | 7.650 | 124,154 | +101,108 | 0.19% | 949,778 |
| 2022-01-25 | 2022-01-21 | 7.650 | 23,046 | -207,409 | 0.02% | 176,302 |
| 2021-04-22 | 2021-04-20 | 7.650 | 230,455 | +18,562 | 0.19% | 1,762,981 |
| 2020-10-22 | 2020-10-20 | 7.650 | 211,893 | +1,299 | 0.18% | 1,620,981 |
| 2020-10-19 | 2020-10-15 | 7.650 | 210,594 | +14,850 | 0.18% | 1,611,044 |
| 2019-11-06 | 2019-11-04 | 7.650 | 195,744 | -371 | 0.16% | 1,497,442 |
| 2018-12-17 | 2018-12-13 | 7.650 | 196,115 | -65,153 | 0.16% | 1,500,280 |
| 2018-08-20 | 2018-08-16 | 7.650 | 261,268 | +743 | 0.22% | 1,998,700 |
| 2018-03-19 | 2018-03-15 | 7.650 | 260,525 | +278 | 0.22% | 1,993,016 |
| 2018-03-16 | 2018-03-14 | 7.650 | 260,247 | -371,242 | 0.22% | 1,990,890 |
| 2017-09-26 | 2017-09-22 | 7.650 | 631,489 | +928 | 0.53% | 4,830,891 |
| 2017-02-10 | 2017-02-08 | 7.650 | 630,561 | -464 | 0.53% | 4,823,792 |
| 2016-10-28 | 2016-10-26 | 7.650 | 631,025 | +928 | 0.53% | 4,827,341 |
| 2016-08-03 | 2016-07-29 | 7.650 | 630,097 | +1,300 | 0.53% | 4,820,242 |
| 2016-07-28 | 2016-07-26 | 8.512 | 628,797 | +7,425 | 0.53% | 5,352,302 |
| 2016-07-21 | 2016-07-19 | 8.512 | 621,372 | +92 | 0.52% | 5,289,101 |
| 2016-07-19 | 2016-07-15 | 8.781 | 621,280 | +186 | 0.52% | 5,455,670 |
| 2016-07-15 | 2016-07-13 | 8.835 | 621,094 | +3,712 | 0.52% | 5,487,497 |
| 2016-07-13 | 2016-07-11 | 8.997 | 617,382 | +186 | 0.52% | 5,554,482 |
| 2016-07-08 | 2016-07-06 | 8.350 | 617,196 | +371,242 | 0.52% | 5,153,804 |
| 2016-06-30 | 2016-06-28 | 8.781 | 245,954 | -1,856 | 0.21% | 2,159,805 |
| 2016-06-29 | 2016-06-27 | 8.350 | 247,810 | -372 | 0.21% | 2,069,301 |
| 2016-06-27 | 2016-06-23 | 8.243 | 248,182 | +557 | 0.21% | 2,045,666 |
| 2016-06-24 | 2016-06-22 | 8.243 | 247,625 | +557 | 0.21% | 2,041,075 |
| 2016-06-23 | 2016-06-21 | 8.081 | 247,068 | +2,599 | 0.21% | 1,996,553 |
| 2016-06-22 | 2016-06-20 | 8.943 | 244,469 | +557 | 0.21% | 2,186,276 |
| 2016-06-20 | 2016-06-16 | 9.105 | 243,912 | -743 | 0.20% | 2,220,716 |
| 2016-06-17 | 2016-06-15 | 9.266 | 244,655 | -185 | 0.21% | 2,267,021 |
| 2016-06-15 | 2016-06-13 | 9.266 | 244,840 | +1,113 | 0.21% | 2,268,736 |
| 2016-06-13 | 2016-06-08 | 9.266 | 243,727 | +928 | 0.20% | 2,258,422 |
| 2016-06-10 | 2016-06-07 | 9.536 | 242,799 | +928 | 0.20% | 2,315,225 |
| 2016-06-02 | 2016-05-31 | 9.805 | 241,871 | +2,785 | 0.20% | 2,371,528 |
| 2016-05-27 | 2016-05-25 | 10.451 | 239,086 | +185 | 0.20% | 2,498,785 |
| 2016-05-13 | 2016-05-11 | 11.044 | 238,901 | +186 | 0.20% | 2,638,426 |
| 2016-05-12 | 2016-05-10 | 11.744 | 238,715 | -928 | 0.20% | 2,803,556 |
| 2016-05-09 | 2016-05-05 | 12.229 | 239,643 | -24,131 | 0.22% | 2,930,648 |
| 2016-05-05 | 2016-05-03 | 12.068 | 263,774 | +24,131 | 0.24% | 3,183,121 |
| 2016-04-27 | 2016-04-25 | 11.906 | 239,643 | -38,052 | 0.22% | 2,853,186 |
| 2016-04-26 | 2016-04-22 | 11.852 | 277,695 | -2,785 | 0.25% | 3,291,272 |
| 2016-04-22 | 2016-04-20 | 11.906 | 280,480 | -928 | 0.26% | 3,339,391 |
| 2016-04-21 | 2016-04-19 | 12.175 | 281,408 | -1,856 | 0.26% | 3,426,241 |
| 2016-04-20 | 2016-04-18 | 12.391 | 283,264 | +95,595 | 0.26% | 3,509,880 |
| 2016-04-19 | 2016-04-15 | 11.960 | 187,669 | +91,697 | 0.17% | 2,244,495 |
| 2016-04-15 | 2016-04-13 | 10.936 | 95,972 | -7,425 | 0.09% | 1,049,575 |
| 2016-04-13 | 2016-04-11 | 10.775 | 103,397 | +7,425 | 0.09% | 1,114,066 |
| 2016-04-01 | 2016-03-30 | 11.313 | 95,972 | -74,249 | 0.09% | 1,085,768 |
| 2016-03-29 | 2016-03-23 | 11.852 | 170,221 | +1,856 | 0.16% | 2,017,478 |
| 2016-03-23 | 2016-03-21 | 11.852 | 168,365 | -3,712 | 0.15% | 1,995,481 |
| 2016-03-16 | 2016-03-14 | 11.583 | 172,077 | -1,299 | 0.16% | 1,993,124 |
| 2016-03-10 | 2016-03-08 | 11.852 | 173,376 | +5,197 | 0.16% | 2,054,872 |
| 2016-03-07 | 2016-03-03 | 10.667 | 168,179 | -186 | 0.15% | 1,793,949 |
| 2016-03-04 | 2016-03-02 | 10.451 | 168,365 | +186 | 0.15% | 1,759,651 |
| 2016-03-03 | 2016-03-01 | 10.020 | 168,179 | -1,856 | 0.15% | 1,685,225 |
| 2016-02-29 | 2016-02-25 | 8.781 | 170,035 | -1,856 | 0.16% | 1,493,135 |
| 2016-02-26 | 2016-02-24 | 9.158 | 171,891 | +1,856 | 0.16% | 1,574,255 |
| 2016-02-24 | 2016-02-22 | 9.428 | 170,035 | -1,856 | 0.16% | 1,603,059 |
| 2016-02-05 | 2016-02-03 | 7.435 | 171,891 | +1,856 | 0.16% | 1,277,925 |
| 2016-02-02 | 2016-01-29 | 7.435 | 170,035 | +1,485 | 0.16% | 1,264,126 |
| 2016-01-08 | 2016-01-06 | 12.391 | 168,550 | -1,856 | 0.15% | 2,088,477 |
| 2016-01-05 | 2015-12-31 | 12.876 | 170,406 | -1,671 | 0.16% | 2,194,097 |
| 2015-12-29 | 2015-12-24 | 13.037 | 172,077 | -1,485 | 0.16% | 2,243,424 |
| 2015-12-23 | 2015-12-21 | 14.815 | 173,562 | -56,429 | 0.16% | 2,571,345 |
| 2015-12-22 | 2015-12-18 | 14.546 | 229,991 | +60,698 | 0.21% | 3,345,397 |
| 2015-12-21 | 2015-12-17 | 13.307 | 169,293 | -742 | 0.16% | 2,252,729 |
| 2015-12-16 | 2015-12-14 | 12.876 | 170,035 | -4,084 | 0.16% | 2,189,320 |
| 2015-12-15 | 2015-12-11 | 12.445 | 174,119 | -93 | 0.16% | 2,166,862 |
| 2015-11-27 | 2015-11-25 | 12.930 | 174,212 | -11,508 | 0.16% | 2,252,488 |
| 2015-11-26 | 2015-11-24 | 13.253 | 185,720 | +742 | 0.17% | 2,461,313 |
| 2015-11-25 | 2015-11-23 | 12.768 | 184,978 | -7,239 | 0.17% | 2,361,791 |
| 2015-11-24 | 2015-11-20 | 12.983 | 192,217 | +2,970 | 0.18% | 2,495,640 |
| 2015-11-20 | 2015-11-18 | 13.253 | 189,247 | -54,573 | 0.18% | 2,508,056 |
| 2015-11-19 | 2015-11-17 | 13.738 | 243,820 | -18,562 | 0.23% | 3,349,520 |
| 2015-11-18 | 2015-11-16 | 14.007 | 262,382 | -1,670 | 0.25% | 3,675,196 |
| 2015-11-17 | 2015-11-13 | 14.007 | 264,052 | +742 | 0.25% | 3,698,588 |
| 2015-11-16 | 2015-11-12 | 14.815 | 263,310 | +7,239 | 0.25% | 3,900,975 |
| 2015-11-13 | 2015-11-11 | 14.815 | 256,071 | -3,526 | 0.25% | 3,793,728 |
| 2015-11-12 | 2015-11-10 | 15.623 | 259,597 | +32,483 | 0.25% | 4,055,746 |
| 2015-11-11 | 2015-11-09 | 17.239 | 227,114 | +21,532 | 0.22% | 3,915,317 |
| 2015-11-10 | 2015-11-06 | 15.623 | 205,582 | -185 | 0.20% | 3,211,857 |
| 2015-11-09 | 2015-11-05 | 14.546 | 205,767 | +371 | 0.20% | 2,993,040 |
| 2015-11-06 | 2015-11-04 | 14.276 | 205,396 | -5,383 | 0.20% | 2,932,317 |
| 2015-11-05 | 2015-11-03 | 13.738 | 210,779 | -15,407 | 0.20% | 2,895,614 |
| 2015-11-04 | 2015-11-02 | 15.893 | 226,186 | +31,185 | 0.22% | 3,594,685 |
| 2015-11-03 | 2015-10-30 | 19.664 | 195,001 | +6,682 | 0.19% | 3,834,447 |
| 2015-11-02 | 2015-10-29 | 19.933 | 188,319 | -1,299 | 0.18% | 3,753,781 |
| 2015-10-29 | 2015-10-27 | 19.664 | 189,618 | -5,569 | 0.18% | 3,728,598 |
| 2015-10-28 | 2015-10-26 | 20.472 | 195,187 | +3,341 | 0.19% | 3,995,835 |
| 2015-10-27 | 2015-10-23 | 20.741 | 191,846 | -928 | 0.18% | 3,979,116 |
| 2015-10-26 | 2015-10-22 | 20.202 | 192,774 | -185 | 0.19% | 3,894,510 |
| 2015-10-23 | 2015-10-20 | 20.472 | 192,959 | +15,220 | 0.19% | 3,950,224 |
| 2015-10-19 | 2015-10-15 | 18.586 | 177,739 | -1,392 | 0.17% | 3,303,505 |
| 2015-10-16 | 2015-10-14 | 17.778 | 179,131 | -14,478 | 0.17% | 3,184,621 |
| 2015-10-15 | 2015-10-13 | 17.778 | 193,609 | -6,682 | 0.19% | 3,442,014 |
| 2015-10-14 | 2015-10-12 | 17.778 | 200,291 | +19,675 | 0.19% | 3,560,807 |
| 2015-10-12 | 2015-10-08 | 15.354 | 180,616 | -1,485 | 0.17% | 2,773,155 |
| 2015-10-09 | 2015-10-07 | 14.815 | 182,101 | -1,299 | 0.17% | 2,697,852 |
| 2015-10-08 | 2015-10-06 | 14.815 | 183,400 | +1,299 | 0.18% | 2,717,097 |
| 2015-10-07 | 2015-10-05 | 14.007 | 182,101 | +1,485 | 0.17% | 2,550,696 |
| 2015-09-25 | 2015-09-23 | 15.354 | 180,616 | -1,485 | 0.17% | 2,773,155 |
| 2015-09-18 | 2015-09-16 | 15.623 | 182,101 | -17,077 | 0.17% | 2,845,008 |
| 2015-09-17 | 2015-09-15 | 14.815 | 199,178 | +7,796 | 0.19% | 2,950,850 |
| 2015-09-15 | 2015-09-11 | 16.431 | 191,382 | +18,562 | 0.18% | 3,144,662 |
| 2015-09-14 | 2015-09-10 | 16.431 | 172,820 | -1,485 | 0.17% | 2,839,664 |
| 2015-09-11 | 2015-09-09 | 16.162 | 174,305 | +1,485 | 0.17% | 2,817,112 |
| 2015-09-09 | 2015-09-07 | 14.815 | 172,820 | -37,124 | 0.17% | 2,560,353 |
| 2015-09-08 | 2015-09-04 | 14.546 | 209,944 | -3,712 | 0.20% | 3,053,798 |
| 2015-09-07 | 2015-09-02 | 14.546 | 213,656 | -5,569 | 0.21% | 3,107,792 |
| 2015-09-02 | 2015-08-31 | 14.007 | 219,225 | -371 | 0.21% | 3,070,694 |
| 2015-09-01 | 2015-08-28 | 12.983 | 219,596 | -186 | 0.21% | 2,851,114 |
| 2015-08-31 | 2015-08-27 | 12.714 | 219,782 | +1,671 | 0.21% | 2,794,327 |
| 2015-08-27 | 2015-08-25 | 11.960 | 218,111 | -48,076 | 0.21% | 2,608,577 |
| 2015-08-26 | 2015-08-24 | 12.283 | 266,187 | -1,299 | 0.26% | 3,269,601 |
| 2015-08-20 | 2015-08-18 | 15.623 | 267,486 | -8,353 | 0.26% | 4,178,998 |
| 2015-08-14 | 2015-08-12 | 15.623 | 275,839 | -2,599 | 0.27% | 4,309,499 |
| 2015-08-12 | 2015-08-10 | 16.431 | 278,438 | +2,599 | 0.27% | 4,575,109 |
| 2015-08-11 | 2015-08-07 | 15.354 | 275,839 | -4,455 | 0.27% | 4,235,197 |
| 2015-08-07 | 2015-08-05 | 15.893 | 280,294 | +1,299 | 0.27% | 4,454,602 |
| 2015-08-06 | 2015-08-04 | 15.893 | 278,995 | -3,155 | 0.27% | 4,433,958 |
| 2015-08-05 | 2015-08-03 | 15.893 | 282,150 | -2,599 | 0.27% | 4,484,099 |
| 2015-08-04 | 2015-07-31 | 16.970 | 284,749 | -1,485 | 0.27% | 4,832,211 |
| 2015-08-03 | 2015-07-30 | 16.970 | 286,234 | +3,341 | 0.28% | 4,857,411 |
| 2015-07-31 | 2015-07-29 | 16.701 | 282,893 | -5,383 | 0.27% | 4,724,512 |
| 2015-07-30 | 2015-07-28 | 15.623 | 288,276 | +7,982 | 0.28% | 4,503,805 |
| 2015-07-29 | 2015-07-27 | 15.354 | 280,294 | +6,125 | 0.27% | 4,303,599 |
| 2015-07-28 | 2015-07-24 | 16.970 | 274,169 | +35,268 | 0.26% | 4,652,667 |
| 2015-07-27 | 2015-07-23 | 16.970 | 238,901 | -27,843 | 0.23% | 4,054,167 |
| 2015-07-24 | 2015-07-22 | 16.431 | 266,744 | +20,419 | 0.26% | 4,382,961 |
| 2015-07-23 | 2015-07-21 | 17.509 | 246,325 | +17,634 | 0.24% | 4,312,856 |
| 2015-07-22 | 2015-07-20 | 18.048 | 228,691 | +48,632 | 0.22% | 4,127,309 |
| 2015-07-21 | 2015-07-17 | 17.509 | 180,059 | -4,083 | 0.17% | 3,152,618 |
| 2015-07-20 | 2015-07-16 | 16.701 | 184,142 | +45,477 | 0.18% | 3,075,301 |
| 2015-07-17 | 2015-07-15 | 14.276 | 138,665 | -10,209 | 0.13% | 1,979,638 |
| 2015-07-16 | 2015-07-14 | 19.664 | 148,874 | +1,485 | 0.14% | 2,927,418 |
| 2015-07-15 | 2015-07-13 | 21.549 | 147,389 | +80,643 | 0.14% | 3,176,129 |
| 2015-07-14 | 2015-07-10 | 24.243 | 66,746 | +928 | 0.10% | 1,618,120 |
| 2015-07-10 | 2015-07-08 | 15.085 | 65,818 | -3,713 | 0.09% | 992,832 |
| 2015-07-09 | 2015-07-07 | 13.468 | 69,531 | +1,300 | 0.10% | 936,465 |
| 2015-07-08 | 2015-07-06 | 17.778 | 68,231 | -2,414 | 0.10% | 1,213,022 |
| 2015-07-06 | 2015-07-02 | 29.092 | 70,645 | -11,916 | 0.10% | 2,055,172 |
| 2015-07-03 | 2015-06-30 | 30.169 | 82,561 | +7,053 | 0.12% | 2,490,784 |
| 2015-07-02 | 2015-06-29 | 31.785 | 75,508 | -24,316 | 0.11% | 2,400,038 |
| 2015-06-30 | 2015-06-26 | 33.940 | 99,824 | +14,478 | 0.14% | 3,388,041 |
| 2015-06-29 | 2015-06-25 | 33.401 | 85,346 | +3,341 | 0.12% | 2,850,677 |
| 2015-06-26 | 2015-06-24 | 37.711 | 82,005 | -12,807 | 0.12% | 3,092,512 |
| 2015-06-25 | 2015-06-23 | 39.866 | 94,812 | +7,053 | 0.14% | 3,779,794 |
| 2015-06-24 | 2015-06-22 | 35.556 | 87,759 | +17,207 | 0.13% | 3,120,389 |
| 2015-06-23 | 2015-06-19 | 40.944 | 70,552 | +3,341 | 0.10% | 2,888,657 |
| 2015-06-22 | 2015-06-18 | 43.099 | 67,211 | -34,525 | 0.10% | 2,896,699 |
| 2015-06-19 | 2015-06-17 | 44.176 | 101,736 | -2,599 | 0.15% | 4,494,295 |
| 2015-06-18 | 2015-06-16 | 45.792 | 104,335 | -23,759 | 0.15% | 4,777,735 |
| 2015-06-17 | 2015-06-15 | 56.567 | 128,094 | -3,341 | 0.19% | 7,245,881 |
| 2015-06-16 | 2015-06-12 | 48.486 | 131,435 | -25,245 | 0.19% | 6,372,746 |
| 2015-06-15 | 2015-06-11 | 43.099 | 156,680 | +36,939 | 0.23% | 6,752,687 |
| 2015-06-12 | 2015-06-10 | 35.018 | 119,741 | -3,713 | 0.17% | 4,193,043 |
| 2015-06-11 | 2015-06-09 | 34.479 | 123,454 | -153,694 | 0.18% | 4,256,555 |
| 2015-06-10 | 2015-06-08 | 35.556 | 277,148 | -1,670 | 0.40% | 9,854,368 |
| 2015-06-09 | 2015-06-05 | 33.401 | 278,818 | +17,448 | 0.40% | 9,312,914 |
| 2015-06-08 | 2015-06-04 | 28.373 | 261,370 | -1,671 | 0.38% | 7,415,914 |
| 2015-06-05 | 2015-06-03 | 23.214 | 263,041 | -65,429 | 0.38% | 6,106,357 |
| 2015-06-04 | 2015-06-02 | 24.074 | 328,470 | +6,978 | 0.38% | 7,907,673 |
| 2015-06-03 | 2015-06-01 | 23.214 | 321,492 | +1,163 | 0.37% | 7,463,266 |
| 2015-06-02 | 2015-05-29 | 21.495 | 320,329 | +25,588 | 0.37% | 6,885,433 |
| 2015-06-01 | 2015-05-28 | 21.495 | 294,741 | -2,791 | 0.34% | 6,335,422 |
| 2015-05-29 | 2015-05-27 | 24.504 | 297,532 | -18,610 | 0.34% | 7,290,772 |
| 2015-05-28 | 2015-05-26 | 24.934 | 316,142 | +3,490 | 0.37% | 7,882,703 |
| 2015-05-22 | 2015-05-20 | 24.074 | 312,652 | +1,395 | 0.36% | 7,526,867 |
| 2015-05-21 | 2015-05-19 | 26.224 | 311,257 | -12,793 | 0.36% | 8,162,326 |
| 2015-05-20 | 2015-05-18 | 26.654 | 324,050 | +8,141 | 0.37% | 8,637,115 |
| 2015-05-19 | 2015-05-15 | 25.364 | 315,909 | +2,489 | 0.36% | 8,012,702 |
| 2015-05-18 | 2015-05-14 | 24.074 | 313,420 | -9,072 | 0.36% | 7,545,356 |
| 2015-05-15 | 2015-05-13 | 21.495 | 322,492 | -4,652 | 0.37% | 6,931,926 |
| 2015-05-13 | 2015-05-11 | 22.785 | 327,144 | -5,816 | 0.38% | 7,453,836 |
| 2015-05-12 | 2015-05-08 | 24.504 | 332,960 | -6,978 | 0.39% | 8,158,906 |
| 2015-05-11 | 2015-05-07 | 24.504 | 339,938 | -6,746 | 0.40% | 8,329,896 |
| 2015-05-08 | 2015-05-06 | 24.504 | 346,684 | +26,286 | 0.47% | 8,495,201 |
| 2015-05-07 | 2015-05-05 | 23.214 | 320,398 | +2,326 | 0.43% | 7,437,869 |
| 2015-05-06 | 2015-05-04 | 21.065 | 318,072 | -4,187 | 0.43% | 6,700,181 |
| 2015-05-05 | 2015-04-30 | 23.644 | 322,259 | +53,501 | 0.43% | 7,619,610 |
| 2015-05-04 | 2015-04-29 | 23.214 | 268,758 | +157,247 | 0.36% | 6,239,074 |
| 2015-04-30 | 2015-04-28 | 17.841 | 111,511 | -931 | 0.15% | 1,989,440 |
| 2015-04-29 | 2015-04-27 | 17.626 | 112,442 | +1,861 | 0.15% | 1,981,880 |
| 2015-04-28 | 2015-04-24 | 17.196 | 110,581 | +1,163 | 0.15% | 1,901,540 |
| 2015-04-27 | 2015-04-23 | 17.841 | 109,418 | -233 | 0.15% | 1,952,099 |
| 2015-04-24 | 2015-04-22 | 18.271 | 109,651 | +1,629 | 0.15% | 2,003,395 |
| 2015-04-23 | 2015-04-21 | 18.486 | 108,022 | -3,024 | 0.15% | 1,996,851 |
| 2015-04-22 | 2015-04-20 | 18.056 | 111,046 | +54,199 | 0.16% | 2,005,013 |
| 2015-04-21 | 2015-04-17 | 16.336 | 56,847 | +3,256 | 0.08% | 928,659 |
| 2015-04-20 | 2015-04-16 | 13.972 | 53,591 | -10,467 | 0.08% | 748,756 |
| 2015-04-15 | 2015-04-13 | 11.822 | 64,058 | -12,329 | 0.09% | 757,305 |
| 2015-04-14 | 2015-04-10 | 10.532 | 76,387 | -2,326 | 0.11% | 804,545 |
| 2015-04-13 | 2015-04-09 | 9.587 | 78,713 | +2,326 | 0.11% | 754,599 |
| 2015-04-08 | 2015-04-01 | 10.146 | 76,387 | -698 | 0.11% | 774,991 |
| 2015-04-01 | 2015-03-30 | 11.177 | 77,085 | -157,479 | 0.11% | 861,605 |
| 2015-03-31 | 2015-03-27 | 10.232 | 234,564 | -2,326 | 0.33% | 2,399,956 |
| 2015-03-30 | 2015-03-26 | 10.189 | 236,890 | +3,722 | 0.33% | 2,413,571 |
| 2015-03-27 | 2015-03-25 | 9.458 | 233,168 | +147,477 | 0.33% | 2,205,244 |
| 2015-03-20 | 2015-03-18 | 9.028 | 85,691 | +1,395 | 0.12% | 773,605 |
| 2015-03-19 | 2015-03-17 | 9.415 | 84,296 | -4,652 | 0.12% | 793,626 |
| 2015-03-18 | 2015-03-16 | 8.426 | 88,948 | +6,978 | 0.12% | 749,475 |
| 2015-03-17 | 2015-03-13 | 8.168 | 81,970 | -2,326 | 0.11% | 669,535 |
| 2015-03-13 | 2015-03-11 | 8.899 | 84,296 | -12,096 | 0.12% | 750,140 |
| 2015-03-12 | 2015-03-10 | 9.028 | 96,392 | -4,652 | 0.14% | 870,212 |
| 2015-03-10 | 2015-03-06 | 9.286 | 101,044 | -29,077 | 0.14% | 938,273 |
| 2015-03-09 | 2015-03-05 | 8.168 | 130,121 | +16,051 | 0.18% | 1,062,835 |
| 2015-03-06 | 2015-03-04 | 5.546 | 114,070 | +4,652 | 0.16% | 632,596 |
| 2015-02-26 | 2015-02-24 | 5.417 | 109,418 | +6,792 | 0.15% | 592,686 |
| 2015-02-02 | 2015-01-29 | 7.222 | 102,626 | +466 | 0.14% | 741,194 |
| 2015-01-14 | 2015-01-12 | 8.082 | 102,160 | +2,326 | 0.15% | 825,665 |
| 2015-01-05 | 2014-12-31 | 8.598 | 99,834 | +4,652 | 0.14% | 858,368 |
| 2014-12-30 | 2014-12-24 | 8.211 | 95,182 | +4,652 | 0.14% | 781,544 |
| 2014-12-08 | 2014-12-04 | 10.103 | 90,530 | -1,395 | 0.13% | 914,588 |
| 2014-11-28 | 2014-11-26 | 10.103 | 91,925 | -698 | 0.15% | 928,681 |
| 2014-11-25 | 2014-11-21 | 10.447 | 92,623 | +12,794 | 0.15% | 967,587 |
| 2014-11-19 | 2014-11-17 | 10.060 | 79,829 | +697 | 0.13% | 803,048 |
| 2014-11-17 | 2014-11-13 | 10.232 | 79,132 | -232 | 0.13% | 809,644 |
| 2014-11-14 | 2014-11-12 | 10.318 | 79,364 | +232 | 0.13% | 818,841 |
| 2014-11-11 | 2014-11-07 | 10.361 | 79,132 | -7,211 | 0.13% | 819,850 |
| 2014-11-10 | 2014-11-06 | 10.747 | 86,343 | +7,211 | 0.14% | 927,966 |
| 2014-10-28 | 2014-10-24 | 9.974 | 79,132 | -4,652 | 0.13% | 789,233 |
| 2014-10-27 | 2014-10-23 | 9.931 | 83,784 | -2,326 | 0.14% | 832,028 |
| 2014-10-24 | 2014-10-22 | 10.318 | 86,110 | +698 | 0.14% | 888,444 |
| 2014-10-23 | 2014-10-21 | 9.888 | 85,412 | +4,652 | 0.14% | 844,523 |
| 2014-09-24 | 2014-09-22 | 10.532 | 80,760 | -465 | 0.13% | 850,604 |
| 2014-09-22 | 2014-09-18 | 11.392 | 81,225 | -2,094 | 0.13% | 925,338 |
| 2014-09-17 | 2014-09-15 | 11.392 | 83,319 | -2,326 | 0.14% | 949,194 |
| 2014-09-12 | 2014-09-10 | 11.822 | 85,645 | +2,792 | 0.14% | 1,012,511 |
| 2014-09-08 | 2014-09-04 | 12.252 | 82,853 | -2,327 | 0.14% | 1,015,122 |
| 2014-09-05 | 2014-09-03 | 12.252 | 85,180 | +4,187 | 0.14% | 1,043,632 |
| 2014-09-03 | 2014-09-01 | 11.392 | 80,993 | -11,630 | 0.13% | 922,695 |
| 2014-08-29 | 2014-08-27 | 12.252 | 92,623 | +4,652 | 0.15% | 1,134,824 |
| 2014-08-27 | 2014-08-25 | 12.037 | 87,971 | +2,326 | 0.15% | 1,058,919 |
| 2014-08-18 | 2014-08-14 | 11.822 | 85,645 | +4,652 | 0.14% | 1,012,511 |
| 2014-08-14 | 2014-08-12 | 11.822 | 80,993 | -2,326 | 0.13% | 957,514 |
| 2014-08-04 | 2014-07-31 | 12.467 | 83,319 | -5,815 | 0.14% | 1,038,740 |
| 2014-08-01 | 2014-07-30 | 13.542 | 89,134 | -18,609 | 0.15% | 1,207,032 |
| 2014-07-30 | 2014-07-28 | 14.617 | 107,743 | -4,652 | 0.18% | 1,574,827 |
| 2014-07-29 | 2014-07-25 | 13.757 | 112,395 | -4,653 | 0.19% | 1,546,187 |
| 2014-07-23 | 2014-07-21 | 12.897 | 117,048 | -930 | 0.19% | 1,509,560 |
| 2014-07-21 | 2014-07-17 | 13.542 | 117,978 | +2,326 | 0.19% | 1,597,631 |
| 2014-07-18 | 2014-07-16 | 13.542 | 115,652 | -4,652 | 0.19% | 1,566,133 |
| 2014-07-16 | 2014-07-14 | 13.542 | 120,304 | +2,326 | 0.20% | 1,629,130 |
| 2014-07-15 | 2014-07-11 | 13.112 | 117,978 | -2,326 | 0.19% | 1,546,913 |
| 2014-07-14 | 2014-07-10 | 13.112 | 120,304 | +9,304 | 0.20% | 1,577,411 |
| 2014-07-11 | 2014-07-09 | 12.467 | 111,000 | -3,256 | 0.18% | 1,383,840 |
| 2014-07-09 | 2014-07-07 | 13.112 | 114,256 | -18,144 | 0.19% | 1,498,110 |
| 2014-07-08 | 2014-07-04 | 12.897 | 132,400 | +21,400 | 0.22% | 1,707,553 |
| 2014-06-24 | 2014-06-20 | 9.243 | 111,000 | -1,163 | 0.18% | 1,025,951 |
| 2014-06-20 | 2014-06-18 | 9.028 | 112,163 | +1,163 | 0.19% | 1,012,591 |
| 2014-06-18 | 2014-06-16 | 9.372 | 111,000 | -930 | 0.18% | 1,040,266 |
| 2014-06-17 | 2014-06-13 | 9.200 | 111,930 | -233 | 0.18% | 1,029,735 |
| 2014-06-12 | 2014-06-10 | 9.372 | 112,163 | +233 | 0.19% | 1,051,165 |
| 2014-06-10 | 2014-06-06 | 9.415 | 111,930 | +930 | 0.18% | 1,053,794 |
| 2014-05-26 | 2014-05-22 | 9.802 | 111,000 | -1,395 | 0.18% | 1,087,985 |
| 2014-05-23 | 2014-05-21 | 9.501 | 112,395 | +1,395 | 0.19% | 1,067,835 |
| 2014-04-24 | 2014-04-22 | 9.544 | 111,000 | -11,165 | 0.18% | 1,059,354 |
| 2014-04-23 | 2014-04-17 | 10.103 | 122,165 | +698 | 0.20% | 1,234,183 |
| 2014-04-16 | 2014-04-14 | 10.532 | 121,467 | -1,163 | 0.20% | 1,279,350 |
| 2014-04-11 | 2014-04-09 | 10.962 | 122,630 | +930 | 0.20% | 1,344,318 |
| 2014-04-08 | 2014-04-04 | 11.392 | 121,700 | +6,513 | 0.20% | 1,386,441 |
| 2014-04-04 | 2014-04-02 | 11.392 | 115,187 | -6,048 | 0.19% | 1,312,243 |
| 2014-04-03 | 2014-04-01 | 11.177 | 121,235 | +5,583 | 0.20% | 1,355,084 |
| 2014-04-02 | 2014-03-31 | 12.252 | 115,652 | -5,815 | 0.19% | 1,416,978 |
| 2014-03-31 | 2014-03-27 | 13.757 | 121,467 | +2,326 | 0.20% | 1,670,988 |
| 2014-03-28 | 2014-03-26 | 14.187 | 119,141 | -2,908 | 0.20% | 1,690,208 |
| 2014-03-27 | 2014-03-25 | 13.972 | 122,049 | +2,792 | 0.20% | 1,705,228 |
| 2014-03-26 | 2014-03-24 | 13.972 | 119,257 | +5,350 | 0.20% | 1,666,220 |
| 2014-03-21 | 2014-03-19 | 13.972 | 113,907 | +1,163 | 0.19% | 1,591,471 |
| 2014-03-20 | 2014-03-18 | 14.187 | 112,744 | +2,326 | 0.19% | 1,599,456 |
| 2014-03-18 | 2014-03-14 | 13.542 | 110,418 | -7,444 | 0.18% | 1,495,256 |
| 2014-03-17 | 2014-03-13 | 13.542 | 117,862 | +3,955 | 0.19% | 1,596,060 |
| 2014-03-14 | 2014-03-12 | 13.972 | 113,907 | +3,489 | 0.19% | 1,591,471 |
| 2014-03-13 | 2014-03-11 | 14.187 | 110,418 | -6,513 | 0.18% | 1,566,458 |
| 2014-03-10 | 2014-03-06 | 13.972 | 116,931 | +4,652 | 0.19% | 1,633,721 |
| 2014-03-07 | 2014-03-05 | 14.617 | 112,279 | +16,748 | 0.19% | 1,641,128 |
| 2014-03-06 | 2014-03-04 | 15.261 | 95,531 | +6,048 | 0.16% | 1,457,933 |
| 2014-03-05 | 2014-03-03 | 16.121 | 89,483 | -6,978 | 0.15% | 1,442,570 |
| 2014-03-04 | 2014-02-28 | 15.261 | 96,461 | +2,326 | 0.16% | 1,472,126 |
| 2014-03-03 | 2014-02-27 | 14.617 | 94,135 | -2,326 | 0.16% | 1,375,926 |
| 2014-02-27 | 2014-02-25 | 13.972 | 96,461 | -1,861 | 0.16% | 1,347,721 |
| 2014-02-24 | 2014-02-20 | 14.187 | 98,322 | +4,187 | 0.16% | 1,394,857 |
| 2014-02-21 | 2014-02-19 | 14.617 | 94,135 | -2,326 | 0.16% | 1,375,926 |
| 2014-02-20 | 2014-02-18 | 14.402 | 96,461 | +2,326 | 0.16% | 1,389,190 |
| 2014-02-19 | 2014-02-17 | 14.617 | 94,135 | -2,326 | 0.16% | 1,375,926 |
| 2014-02-18 | 2014-02-14 | 14.402 | 96,461 | +2,326 | 0.16% | 1,389,190 |
| 2014-02-17 | 2014-02-13 | 14.617 | 94,135 | +2,326 | 0.16% | 1,375,926 |
| 2014-02-14 | 2014-02-12 | 15.906 | 91,809 | -931 | 0.15% | 1,460,333 |
| 2014-02-13 | 2014-02-11 | 16.336 | 92,740 | +3,955 | 0.15% | 1,515,011 |
| 2014-02-06 | 2014-02-04 | 12.252 | 88,785 | +4,652 | 0.15% | 1,087,801 |
| 2014-02-05 | 2014-01-30 | 12.682 | 84,133 | -3,954 | 0.14% | 1,066,973 |
| 2014-01-28 | 2014-01-24 | 11.822 | 88,087 | -9,305 | 0.15% | 1,041,381 |
| 2014-01-23 | 2014-01-21 | 10.704 | 97,392 | +4,652 | 0.16% | 1,042,528 |
| 2014-01-15 | 2014-01-13 | 11.177 | 92,740 | +4,653 | 0.15% | 1,036,586 |
| 2014-01-09 | 2014-01-07 | 12.037 | 88,087 | -4,653 | 0.15% | 1,060,315 |
| 2014-01-07 | 2014-01-03 | 11.177 | 92,740 | +4,653 | 0.15% | 1,036,586 |
| 2014-01-06 | 2014-01-02 | 10.747 | 88,087 | +4,652 | 0.15% | 946,710 |
| 2013-12-30 | 2013-12-24 | 11.822 | 83,435 | +4,652 | 0.14% | 986,384 |
| 2013-12-27 | 2013-12-20 | 12.252 | 78,783 | -465 | 0.13% | 965,256 |
| 2013-12-23 | 2013-12-19 | 12.252 | 79,248 | -6,978 | 0.13% | 970,953 |
| 2013-12-20 | 2013-12-18 | 12.897 | 86,226 | -2,792 | 0.14% | 1,112,050 |
| 2013-12-17 | 2013-12-13 | 12.252 | 89,018 | -4,652 | 0.15% | 1,090,656 |
| 2013-12-12 | 2013-12-10 | 12.037 | 93,670 | -1,396 | 0.15% | 1,127,518 |
| 2013-12-11 | 2013-12-09 | 12.897 | 95,066 | -23,028 | 0.16% | 1,226,059 |
| 2013-12-09 | 2013-12-05 | 9.673 | 118,094 | +6,048 | 0.20% | 1,142,287 |
| 2013-11-28 | 2013-11-26 | 8.340 | 112,046 | -455,165 | 0.22% | 934,465 |
| 2013-11-14 | 2013-11-12 | 9.028 | 567,211 | +453,769 | 1.12% | 5,120,695 |
| 2013-11-11 | 2013-11-07 | 8.813 | 113,442 | +4,652 | 0.22% | 999,753 |
| 2013-11-08 | 2013-11-06 | 8.813 | 108,790 | -279 | 0.22% | 958,755 |
| 2013-11-07 | 2013-11-05 | 9.458 | 109,069 | +6,978 | 0.22% | 1,031,547 |
| 2013-11-06 | 2013-11-04 | 9.673 | 102,091 | +13,376 | 0.20% | 987,495 |
| 2013-11-04 | 2013-10-31 | 9.673 | 88,715 | +977 | 0.18% | 858,113 |
| 2013-11-01 | 2013-10-30 | 10.103 | 87,738 | +1,465 | 0.17% | 886,381 |
| 2013-10-31 | 2013-10-29 | 10.747 | 86,273 | +23 | 0.17% | 927,214 |
| 2013-10-30 | 2013-10-28 | 10.962 | 86,250 | -4,652 | 0.17% | 945,506 |
| 2013-10-29 | 2013-10-25 | 11.177 | 90,902 | -46 | 0.18% | 1,016,042 |
| 2013-10-28 | 2013-10-24 | 11.177 | 90,948 | -4,513 | 0.18% | 1,016,556 |
| 2013-10-25 | 2013-10-23 | 11.607 | 95,461 | +1,349 | 0.19% | 1,108,038 |
| 2013-10-24 | 2013-10-22 | 11.392 | 94,112 | -1,489 | 0.19% | 1,072,151 |
| 2013-10-23 | 2013-10-21 | 12.037 | 95,601 | +4,257 | 0.19% | 1,150,762 |
| 2013-10-22 | 2013-10-18 | 12.037 | 91,344 | -7,002 | 0.18% | 1,099,520 |
| 2013-10-18 | 2013-10-16 | 10.962 | 98,346 | +4,653 | 0.19% | 1,078,107 |
| 2013-10-17 | 2013-10-15 | 11.392 | 93,693 | +1,163 | 0.19% | 1,067,377 |
| 2013-10-16 | 2013-10-11 | 11.607 | 92,530 | -698 | 0.18% | 1,074,017 |
| 2013-10-15 | 2013-10-10 | 11.177 | 93,228 | -10,026 | 0.18% | 1,042,041 |
| 2013-10-11 | 2013-10-09 | 11.392 | 103,254 | +2,792 | 0.20% | 1,176,299 |
| 2013-10-07 | 2013-10-03 | 12.682 | 100,462 | -19,075 | 0.20% | 1,274,057 |
| 2013-10-04 | 2013-10-02 | 12.897 | 119,537 | -2,791 | 0.24% | 1,541,660 |
| 2013-10-03 | 2013-09-30 | 12.467 | 122,328 | +698 | 0.24% | 1,525,067 |
| 2013-10-02 | 2013-09-27 | 12.897 | 121,630 | -23,261 | 0.24% | 1,568,653 |
| 2013-09-27 | 2013-09-25 | 13.112 | 144,891 | -3,257 | 0.29% | 1,899,793 |
| 2013-09-26 | 2013-09-24 | 12.897 | 148,148 | +3,257 | 0.29% | 1,910,654 |
| 2013-09-25 | 2013-09-23 | 13.112 | 144,891 | -9,305 | 0.29% | 1,899,793 |
| 2013-09-19 | 2013-09-17 | 12.897 | 154,196 | +2,280 | 0.31% | 1,988,655 |
| 2013-09-18 | 2013-09-16 | 12.037 | 151,916 | +13,491 | 0.30% | 1,828,633 |
| 2013-09-17 | 2013-09-13 | 12.467 | 138,425 | +8,421 | 0.27% | 1,725,749 |
| 2013-09-16 | 2013-09-12 | 13.542 | 130,004 | -3,024 | 0.26% | 1,760,485 |
| 2013-09-13 | 2013-09-11 | 13.757 | 133,028 | +10,700 | 0.26% | 1,830,029 |
| 2013-09-12 | 2013-09-10 | 14.187 | 122,328 | +26,053 | 0.24% | 1,735,421 |
| 2013-09-11 | 2013-09-09 | 15.046 | 96,275 | -19,261 | 0.19% | 1,448,594 |
| 2013-09-10 | 2013-09-06 | 16.551 | 115,536 | +4,327 | 0.23% | 1,912,243 |
| 2013-09-09 | 2013-09-05 | 16.121 | 111,209 | +3,233 | 0.22% | 1,792,818 |
| 2013-09-05 | 2013-09-03 | 14.402 | 107,976 | -23 | 0.21% | 1,555,024 |
| 2013-09-04 | 2013-09-02 | 14.187 | 107,999 | -907 | 0.21% | 1,532,141 |
| 2013-08-29 | 2013-08-27 | 14.187 | 108,906 | +930 | 0.22% | 1,545,008 |
| 2013-08-23 | 2013-08-21 | 13.112 | 107,976 | +2,326 | 0.21% | 1,415,768 |
| 2013-08-21 | 2013-08-19 | 13.327 | 105,650 | -2,605 | 0.21% | 1,407,979 |
| 2013-08-19 | 2013-08-15 | 13.542 | 108,255 | -2,884 | 0.21% | 1,465,965 |
| 2013-08-16 | 2013-08-13 | 13.112 | 111,139 | -47 | 0.22% | 1,457,241 |
| 2013-08-15 | 2013-08-12 | 13.112 | 111,186 | -46 | 0.22% | 1,457,857 |
| 2013-08-13 | 2013-08-09 | 13.112 | 111,232 | -4,653 | 0.22% | 1,458,460 |
| 2013-08-06 | 2013-08-02 | 13.112 | 115,885 | +466 | 0.23% | 1,519,470 |
| 2013-08-05 | 2013-08-01 | 13.327 | 115,419 | +2,326 | 0.23% | 1,538,169 |
| 2013-08-02 | 2013-07-31 | 13.542 | 113,093 | +3,256 | 0.22% | 1,531,480 |
| 2013-08-01 | 2013-07-30 | 13.112 | 109,837 | +24,913 | 0.22% | 1,440,169 |
| 2013-07-30 | 2013-07-26 | 13.112 | 84,924 | +2,838 | 0.17% | 1,113,513 |
| 2013-07-15 | 2013-07-11 | 13.757 | 82,086 | +3,722 | 0.16% | 1,129,234 |
| 2013-07-12 | 2013-07-10 | 15.046 | 78,364 | +14,887 | 0.16% | 1,179,097 |
| 2013-06-13 | 2013-06-10 | 11.177 | 63,477 | +5,118 | 0.13% | 709,504 |
| 2013-06-07 | 2013-06-05 | 10.103 | 58,359 | +465 | 0.12% | 589,577 |
| 2013-05-14 | 2013-05-10 | 11.392 | 57,894 | -1,861 | 0.11% | 659,545 |
| 2013-02-14 | 2013-02-07 | 15.476 | 59,755 | +326 | 0.12% | 924,787 |
| 2013-02-08 | 2013-02-06 | 15.691 | 59,429 | +372 | 0.12% | 932,516 |
| 2013-01-24 | 2013-01-22 | 15.046 | 59,057 | -72,855 | 0.12% | 888,596 |
| 2013-01-09 | 2013-01-07 | 15.261 | 131,912 | -4,094 | 0.26% | 2,013,157 |
| 2013-01-04 | 2013-01-02 | 16.121 | 136,006 | -19,539 | 0.27% | 2,192,574 |
| 2013-01-03 | 2012-12-31 | 16.551 | 155,545 | -5,118 | 0.31% | 2,574,434 |
| 2012-12-12 | 2012-12-10 | 19.130 | 160,663 | -4,652 | 0.32% | 3,073,554 |
| 2012-12-11 | 2012-12-07 | 18.701 | 165,315 | -26,797 | 0.33% | 3,091,480 |
| 2012-11-29 | 2012-11-27 | 18.915 | 192,112 | -4,652 | 0.38% | 3,633,893 |
| 2012-11-20 | 2012-11-16 | 19.345 | 196,764 | +232 | 0.39% | 3,806,476 |
| 2012-11-16 | 2012-11-14 | 19.560 | 196,532 | -1,395 | 0.39% | 3,844,233 |
| 2012-11-14 | 2012-11-12 | 18.701 | 197,927 | +1,861 | 0.39% | 3,701,343 |
| 2012-11-06 | 2012-11-02 | 16.981 | 196,066 | -791 | 0.39% | 3,329,388 |
| 2012-10-30 | 2012-10-26 | 16.121 | 196,857 | -140 | 0.39% | 3,173,563 |
| 2012-10-29 | 2012-10-25 | 16.336 | 196,997 | +1,861 | 0.39% | 3,218,164 |
| 2012-10-18 | 2012-10-16 | 15.691 | 195,136 | -465 | 0.39% | 3,061,930 |
| 2012-09-27 | 2012-09-25 | 15.046 | 195,601 | +64,015 | 0.39% | 2,943,094 |
| 2012-08-17 | 2012-08-15 | 16.336 | 131,586 | -3,257 | 0.26% | 2,149,603 |
| 2012-08-15 | 2012-08-13 | 17.626 | 134,843 | -465 | 0.27% | 2,376,716 |
| 2012-06-29 | 2012-06-27 | 20.205 | 135,308 | -930 | 0.27% | 2,733,923 |
| 2012-06-13 | 2012-06-11 | 20.420 | 136,238 | -186 | 0.27% | 2,781,998 |
| 2012-06-11 | 2012-06-07 | 20.205 | 136,424 | +186 | 0.27% | 2,756,472 |
| 2012-06-01 | 2012-05-30 | 20.635 | 136,238 | -512 | 0.27% | 2,811,282 |
| 2012-05-31 | 2012-05-29 | 20.635 | 136,750 | +512 | 0.27% | 2,821,848 |
| 2012-05-11 | 2012-05-09 | 21.710 | 136,238 | -1,396 | 0.27% | 2,957,703 |
| 2012-04-25 | 2012-04-23 | 22.140 | 137,634 | +931 | 0.27% | 3,047,179 |
| 2012-04-20 | 2012-04-18 | 23.644 | 136,703 | +6,513 | 0.27% | 3,232,256 |
| 2012-04-19 | 2012-04-17 | 24.289 | 130,190 | +64,945 | 0.26% | 3,162,213 |
| 2012-04-11 | 2012-04-05 | 21.280 | 65,245 | -418 | 0.13% | 1,388,409 |
| 2012-04-10 | 2012-04-03 | 21.280 | 65,663 | -2,768 | 0.13% | 1,397,304 |
| 2012-03-07 | 2012-03-05 | 22.355 | 68,431 | -11,631 | 0.14% | 1,529,753 |
| 2012-03-06 | 2012-03-02 | 22.355 | 80,062 | -465 | 0.16% | 1,789,760 |
| 2012-02-27 | 2012-02-23 | 23.429 | 80,527 | -1,001 | 0.16% | 1,886,701 |
| 2012-02-24 | 2012-02-22 | 24.289 | 81,528 | +6,514 | 0.16% | 1,980,251 |
| 2012-02-23 | 2012-02-21 | 24.074 | 75,014 | +2,326 | 0.15% | 1,805,907 |
| 2012-02-22 | 2012-02-20 | 24.719 | 72,688 | +8,839 | 0.14% | 1,796,783 |
| 2012-02-21 | 2012-02-17 | 24.074 | 63,849 | -465 | 0.13% | 1,537,118 |
| 2012-02-17 | 2012-02-15 | 21.495 | 64,314 | +465 | 0.13% | 1,382,422 |
| 2012-01-17 | 2012-01-13 | 21.495 | 63,849 | -1,396 | 0.13% | 1,372,426 |
| 2012-01-16 | 2012-01-12 | 21.280 | 65,245 | +233 | 0.13% | 1,388,409 |
| 2012-01-13 | 2012-01-11 | 21.925 | 65,012 | -930 | 0.13% | 1,425,374 |
| 2012-01-12 | 2012-01-10 | 22.570 | 65,942 | +1,395 | 0.13% | 1,488,286 |
| 2012-01-06 | 2012-01-04 | 23.859 | 64,547 | -46 | 0.13% | 1,540,047 |
| 2012-01-05 | 2012-01-03 | 24.934 | 64,593 | -559 | 0.13% | 1,610,566 |
| 2012-01-03 | 2011-12-29 | 24.934 | 65,152 | +559 | 0.13% | 1,624,504 |
| 2011-12-15 | 2011-12-13 | 26.009 | 64,593 | -1,768 | 0.13% | 1,679,987 |
| 2011-12-14 | 2011-12-12 | 26.439 | 66,361 | +1,768 | 0.13% | 1,754,499 |
| 2011-12-13 | 2011-12-09 | 26.654 | 64,593 | -466 | 0.13% | 1,721,639 |
| 2011-12-09 | 2011-12-07 | 26.439 | 65,059 | -232 | 0.15% | 1,720,075 |
| 2011-12-08 | 2011-12-06 | 26.009 | 65,291 | -233 | 0.16% | 1,698,141 |
| 2011-12-07 | 2011-12-05 | 26.654 | 65,524 | -3,489 | 0.16% | 1,746,454 |
| 2011-12-06 | 2011-12-02 | 24.719 | 69,013 | +4,048 | 0.17% | 1,705,940 |
| 2011-12-05 | 2011-12-01 | 23.214 | 64,965 | -6,048 | 0.16% | 1,508,128 |
| 2011-11-30 | 2011-11-28 | 22.570 | 71,013 | -373 | 0.17% | 1,602,737 |
| 2011-11-28 | 2011-11-24 | 21.710 | 71,386 | -4,652 | 0.19% | 1,549,778 |
| 2011-11-24 | 2011-11-22 | 22.785 | 76,038 | +9,305 | 0.21% | 1,732,493 |
| 2011-11-22 | 2011-11-18 | 20.420 | 66,733 | -4,164 | 0.18% | 1,362,697 |
| 2011-11-21 | 2011-11-17 | 21.280 | 70,897 | +698 | 0.19% | 1,508,683 |
| 2011-11-18 | 2011-11-16 | 23.429 | 70,199 | +1,488 | 0.19% | 1,644,722 |
| 2011-11-17 | 2011-11-15 | 24.289 | 68,711 | -930 | 0.19% | 1,668,936 |
| 2011-11-15 | 2011-11-11 | 25.149 | 69,641 | +1,512 | 0.19% | 1,751,402 |
| 2011-11-11 | 2011-11-09 | 24.719 | 68,129 | -465 | 0.18% | 1,684,088 |
| 2011-11-10 | 2011-11-08 | 24.719 | 68,594 | +2,326 | 0.19% | 1,695,583 |
| 2011-11-08 | 2011-11-04 | 25.579 | 66,268 | +2,326 | 0.18% | 1,695,063 |
| 2011-11-07 | 2011-11-03 | 25.579 | 63,942 | +465 | 0.17% | 1,635,566 |
| 2011-11-04 | 2011-11-02 | 27.298 | 63,477 | -465 | 0.17% | 1,732,827 |
| 2011-11-03 | 2011-11-01 | 26.654 | 63,942 | +2,326 | 0.17% | 1,704,288 |
| 2011-11-02 | 2011-10-31 | 26.869 | 61,616 | +5,234 | 0.17% | 1,655,536 |
| 2011-11-01 | 2011-10-28 | 27.728 | 56,382 | +1,628 | 0.15% | 1,563,382 |
| 2011-10-28 | 2011-10-26 | 24.289 | 54,754 | +2,326 | 0.15% | 1,329,932 |
| 2011-10-27 | 2011-10-25 | 24.934 | 52,428 | +2,327 | 0.14% | 1,307,243 |
| 2011-10-26 | 2011-10-24 | 25.364 | 50,101 | +116 | 0.14% | 1,270,760 |
| 2011-10-25 | 2011-10-21 | 24.504 | 49,985 | +9,514 | 0.14% | 1,224,841 |
| 2011-10-20 | 2011-10-18 | 26.009 | 40,471 | -465 | 0.11% | 1,052,602 |
| 2011-10-19 | 2011-10-17 | 25.579 | 40,936 | -326 | 0.11% | 1,047,098 |
| 2011-10-18 | 2011-10-14 | 27.084 | 41,262 | -465 | 0.11% | 1,117,521 |
| 2011-10-17 | 2011-10-13 | 27.943 | 41,727 | +465 | 0.11% | 1,165,992 |
| 2011-10-12 | 2011-10-10 | 28.158 | 41,262 | -838 | 0.11% | 1,161,867 |
| 2011-10-11 | 2011-10-07 | 29.448 | 42,100 | -46 | 0.12% | 1,239,760 |
| 2011-10-07 | 2011-10-04 | 30.953 | 42,146 | -861 | 0.12% | 1,304,529 |
| 2011-10-06 | 2011-10-03 | 32.242 | 43,007 | +1,815 | 0.12% | 1,386,645 |
| 2011-09-27 | 2011-09-23 | 36.971 | 41,192 | -466 | 0.11% | 1,522,917 |
| 2011-09-26 | 2011-09-22 | 36.971 | 41,658 | -465 | 0.11% | 1,540,146 |
| 2011-09-23 | 2011-09-21 | 37.401 | 42,123 | -954 | 0.12% | 1,575,446 |
| 2011-09-22 | 2011-09-20 | 35.681 | 43,077 | -2,419 | 0.12% | 1,537,052 |
| 2011-09-21 | 2011-09-19 | 32.672 | 45,496 | +1,629 | 0.12% | 1,486,455 |
| 2011-09-20 | 2011-09-16 | 37.186 | 43,867 | -1,861 | 0.12% | 1,631,244 |
| 2011-09-07 | 2011-09-05 | 39.336 | 45,728 | -931 | 0.13% | 1,798,740 |
| 2011-09-06 | 2011-09-02 | 39.766 | 46,659 | +931 | 0.13% | 1,855,420 |
| 2011-08-31 | 2011-08-29 | 39.551 | 45,728 | -466 | 0.13% | 1,808,569 |
| 2011-08-30 | 2011-08-26 | 39.121 | 46,194 | -1,093 | 0.13% | 1,807,141 |
| 2011-08-26 | 2011-08-24 | 40.840 | 47,287 | +745 | 0.13% | 1,931,214 |
| 2011-08-25 | 2011-08-23 | 42.345 | 46,542 | +930 | 0.13% | 1,970,817 |
| 2011-08-23 | 2011-08-19 | 42.990 | 45,612 | -465 | 0.13% | 1,960,849 |
| 2011-08-22 | 2011-08-18 | 45.999 | 46,077 | -465 | 0.13% | 2,119,498 |
| 2011-08-19 | 2011-08-17 | 48.363 | 46,542 | +465 | 0.13% | 2,250,933 |
| 2011-08-18 | 2011-08-16 | 49.008 | 46,077 | +465 | 0.13% | 2,258,156 |
| 2011-08-15 | 2011-08-11 | 49.008 | 45,612 | -465 | 0.13% | 2,235,368 |
| 2011-08-12 | 2011-08-10 | 48.363 | 46,077 | +116 | 0.13% | 2,228,444 |
| 2011-08-10 | 2011-08-08 | 52.448 | 45,961 | -233 | 0.13% | 2,410,540 |
| 2011-08-09 | 2011-08-05 | 53.092 | 46,194 | -1,163 | 0.13% | 2,452,548 |
| 2011-08-04 | 2011-08-02 | 60.186 | 47,357 | +512 | 0.15% | 2,850,212 |
| 2011-08-01 | 2011-07-28 | 58.036 | 46,845 | -139 | 0.15% | 2,718,704 |
| 2011-07-29 | 2011-07-27 | 56.961 | 46,984 | -698 | 0.15% | 2,676,276 |
| 2011-07-28 | 2011-07-26 | 59.111 | 47,682 | -466 | 0.15% | 2,818,527 |
| 2011-07-27 | 2011-07-25 | 58.036 | 48,148 | +1,303 | 0.15% | 2,794,326 |
| 2011-07-26 | 2011-07-22 | 56.961 | 46,845 | +349 | 0.15% | 2,668,358 |
| 2011-07-21 | 2011-07-19 | 56.961 | 46,496 | -465 | 0.14% | 2,648,479 |
| 2011-07-19 | 2011-07-15 | 56.961 | 46,961 | -489 | 0.20% | 2,674,966 |
| 2011-07-14 | 2011-07-12 | 55.887 | 47,450 | -465 | 0.20% | 2,651,823 |
| 2011-07-12 | 2011-07-08 | 56.961 | 47,915 | -1,396 | 0.20% | 2,729,307 |
| 2011-07-11 | 2011-07-07 | 55.887 | 49,311 | +1,861 | 0.21% | 2,755,828 |
| 2011-07-08 | 2011-07-06 | 55.887 | 47,450 | -698 | 0.20% | 2,651,823 |
| 2011-07-07 | 2011-07-05 | 55.887 | 48,148 | -930 | 0.20% | 2,690,832 |
| 2011-07-06 | 2011-07-04 | 56.961 | 49,078 | +930 | 0.21% | 2,795,553 |
| 2011-07-05 | 2011-06-30 | 58.036 | 48,148 | +466 | 0.20% | 2,794,326 |
| 2011-07-04 | 2011-06-29 | 59.111 | 47,682 | -931 | 0.20% | 2,818,527 |
| 2011-06-30 | 2011-06-28 | 59.111 | 48,613 | +233 | 0.20% | 2,873,559 |
| 2011-06-29 | 2011-06-27 | 59.111 | 48,380 | +465 | 0.20% | 2,859,786 |
| 2011-06-28 | 2011-06-24 | 58.036 | 47,915 | +558 | 0.20% | 2,780,803 |
| 2011-06-27 | 2011-06-23 | 55.887 | 47,357 | -46 | 0.20% | 2,646,626 |
| 2011-06-24 | 2011-06-22 | 54.812 | 47,403 | +326 | 0.20% | 2,598,250 |
| 2011-06-23 | 2011-06-21 | 54.812 | 47,077 | -466 | 0.20% | 2,580,382 |
| 2011-06-22 | 2011-06-20 | 53.737 | 47,543 | -465 | 0.20% | 2,554,828 |
| 2011-06-20 | 2011-06-16 | 53.737 | 48,008 | -1,861 | 0.20% | 2,579,815 |
| 2011-06-17 | 2011-06-15 | 53.522 | 49,869 | -837 | 0.21% | 2,669,101 |
| 2011-06-15 | 2011-06-13 | 53.737 | 50,706 | -465 | 0.21% | 2,724,798 |
| 2011-06-14 | 2011-06-10 | 56.961 | 51,171 | -2,327 | 0.21% | 2,914,773 |
| 2011-06-10 | 2011-06-08 | 59.111 | 53,498 | -3,256 | 0.22% | 3,162,316 |
| 2011-06-09 | 2011-06-07 | 61.260 | 56,754 | -5,862 | 0.24% | 3,476,773 |
| 2011-06-08 | 2011-06-03 | 60.186 | 62,616 | -5,025 | 0.26% | 3,768,585 |
| 2011-06-07 | 2011-06-02 | 61.260 | 67,641 | +931 | 0.28% | 4,143,715 |
| 2011-06-03 | 2011-06-01 | 63.410 | 66,710 | -8,374 | 0.28% | 4,230,074 |
| 2011-06-02 | 2011-05-31 | 62.335 | 75,084 | +16,748 | 0.31% | 4,680,372 |
| 2011-06-01 | 2011-05-30 | 62.335 | 58,336 | -1,442 | 0.24% | 3,636,383 |
| 2011-05-31 | 2011-05-27 | 62.335 | 59,778 | +2,489 | 0.25% | 3,726,270 |
| 2011-05-27 | 2011-05-25 | 81.681 | 57,289 | +232 | 0.24% | 4,679,396 |
| 2011-05-26 | 2011-05-24 | 80.606 | 57,057 | +233 | 0.24% | 4,599,125 |
| 2011-05-25 | 2011-05-23 | 84.905 | 56,824 | -5,978 | 0.24% | 4,824,629 |
| 2011-05-24 | 2011-05-20 | 88.129 | 62,802 | -465 | 0.26% | 5,534,678 |
| 2011-05-23 | 2011-05-19 | 89.204 | 63,267 | +465 | 0.29% | 5,643,653 |
| 2011-05-20 | 2011-05-18 | 84.905 | 62,802 | +581 | 0.32% | 5,332,189 |
| 2011-05-19 | 2011-05-17 | 90.278 | 62,221 | -2,931 | 0.32% | 5,617,218 |
| 2011-05-18 | 2011-05-16 | 91.353 | 65,152 | -348 | 0.33% | 5,951,846 |
| 2011-05-17 | 2011-05-13 | 91.353 | 65,500 | -373 | 0.34% | 5,983,637 |
| 2011-05-16 | 2011-05-12 | 92.428 | 65,873 | +1,908 | 0.34% | 6,088,508 |
| 2011-05-13 | 2011-05-11 | 89.204 | 63,965 | +2,745 | 0.33% | 5,705,918 |
| 2011-05-12 | 2011-05-09 | 90.278 | 61,220 | +3,024 | 0.31% | 5,526,849 |
| 2011-05-11 | 2011-05-06 | 92.428 | 58,196 | +1,070 | 0.30% | 5,378,939 |
| 2011-05-09 | 2011-05-05 | 97.802 | 57,126 | -7,863 | 0.29% | 5,587,020 |
| 2011-05-06 | 2011-05-04 | 103.175 | 64,989 | +6,025 | 0.33% | 6,705,267 |
| 2011-05-05 | 2011-05-03 | 103.175 | 58,964 | +930 | 0.30% | 6,083,635 |
| 2011-05-03 | 2011-04-28 | 104.250 | 58,034 | -930 | 0.34% | 6,050,054 |
| 2011-04-29 | 2011-04-27 | 102.101 | 58,964 | -1,256 | 0.34% | 6,020,264 |
| 2011-04-28 | 2011-04-26 | 105.325 | 60,220 | +186 | 0.35% | 6,342,666 |
| 2011-04-27 | 2011-04-21 | 103.175 | 60,034 | +698 | 0.35% | 6,194,033 |
| 2011-04-26 | 2011-04-20 | 98.876 | 59,336 | +2,512 | 0.35% | 5,866,932 |
| 2011-04-20 | 2011-04-18 | 109.624 | 56,824 | +1,163 | 0.33% | 6,229,267 |
| 2011-04-19 | 2011-04-15 | 98.876 | 55,661 | +605 | 0.33% | 5,503,562 |
| 2011-04-18 | 2011-04-14 | 94.577 | 55,056 | -3,327 | 0.32% | 5,207,057 |
| 2011-04-14 | 2011-04-12 | 87.054 | 58,383 | -2,326 | 0.34% | 5,082,489 |
| 2011-04-13 | 2011-04-11 | 88.129 | 60,709 | +489 | 0.36% | 5,350,224 |
| 2011-04-12 | 2011-04-08 | 87.054 | 60,220 | +3,070 | 0.38% | 5,242,407 |
| 2011-04-11 | 2011-04-07 | 83.830 | 57,150 | +4,792 | 0.37% | 4,790,886 |
| 2011-04-08 | 2011-04-06 | 79.531 | 52,358 | -395 | 0.34% | 4,164,087 |
| 2011-04-07 | 2011-04-04 | 81.681 | 52,753 | -2,373 | 0.34% | 4,308,893 |
| 2011-04-06 | 2011-04-01 | 77.382 | 55,126 | -18,074 | 0.36% | 4,265,736 |
| 2011-04-04 | 2011-03-31 | 122.521 | 73,200 | +3,466 | 0.47% | 8,968,523 |
| 2011-04-01 | 2011-03-30 | 118.222 | 69,734 | +1,628 | 0.45% | 8,244,081 |
| 2011-03-31 | 2011-03-29 | 111.773 | 68,106 | -1,535 | 0.44% | 7,612,437 |
| 2011-03-30 | 2011-03-28 | 111.773 | 69,641 | -6,513 | 0.45% | 7,784,009 |
| 2011-03-29 | 2011-03-25 | 120.371 | 76,154 | +5,396 | 0.49% | 9,166,757 |
| 2011-03-28 | 2011-03-24 | 118.222 | 70,758 | -465 | 0.46% | 8,365,140 |
| 2011-03-25 | 2011-03-23 | 120.371 | 71,223 | +698 | 0.46% | 8,573,206 |
| 2011-03-24 | 2011-03-22 | 118.222 | 70,525 | -2,373 | 0.46% | 8,337,595 |
| 2011-03-23 | 2011-03-21 | 120.371 | 72,898 | +2,164 | 0.47% | 8,774,828 |
| 2011-03-22 | 2011-03-18 | 109.624 | 70,734 | +3,024 | 0.46% | 7,754,136 |
| 2011-03-21 | 2011-03-17 | 109.624 | 67,710 | +2,791 | 0.47% | 7,422,633 |
| 2011-03-18 | 2011-03-16 | 120.371 | 64,919 | -2,117 | 0.45% | 7,814,386 |
| 2011-03-17 | 2011-03-15 | 122.521 | 67,036 | +5,397 | 0.47% | 8,213,305 |
| 2011-03-16 | 2011-03-14 | 128.969 | 61,639 | -4,303 | 0.43% | 7,949,537 |
| 2011-03-15 | 2011-03-11 | 107.474 | 65,942 | +3,977 | 0.46% | 7,087,076 |
| 2011-03-14 | 2011-03-10 | 109.624 | 61,965 | -488 | 0.65% | 6,792,844 |
| 2011-03-11 | 2011-03-09 | 111.773 | 62,453 | +791 | 0.66% | 6,980,582 |
| 2011-03-10 | 2011-03-08 | 105.325 | 61,662 | +8,583 | 0.65% | 6,494,544 |
| 2011-03-09 | 2011-03-07 | 87.054 | 53,079 | -279 | 0.56% | 4,620,753 |
| 2011-03-08 | 2011-03-04 | 83.830 | 53,358 | +2,326 | 0.56% | 4,473,003 |
| 2011-03-07 | 2011-03-03 | 83.830 | 51,032 | -8,793 | 0.54% | 4,278,014 |
| 2011-03-04 | 2011-03-02 | 79.531 | 59,825 | -7,606 | 0.64% | 4,757,945 |
| 2011-03-03 | 2011-03-01 | 72.008 | 67,431 | -16,492 | 0.72% | 4,855,561 |
| 2011-03-02 | 2011-02-28 | 65.559 | 83,923 | -6,351 | 0.89% | 5,501,940 |
| 2011-03-01 | 2011-02-25 | 61.260 | 90,274 | -12,328 | 0.96% | 5,530,222 |
| 2011-02-28 | 2011-02-24 | 59.111 | 102,602 | +4,885 | 1.09% | 6,064,898 |
| 2011-02-25 | 2011-02-23 | 59.111 | 97,717 | +2,326 | 1.04% | 5,776,141 |
| 2011-02-24 | 2011-02-22 | 59.111 | 95,391 | +4,187 | 1.01% | 5,638,649 |
| 2011-02-23 | 2011-02-21 | 61.260 | 91,204 | +232 | 0.97% | 5,587,194 |
| 2011-02-22 | 2011-02-18 | 62.335 | 90,972 | -2,326 | 0.97% | 5,670,753 |
| 2011-02-21 | 2011-02-17 | 64.485 | 93,298 | +233 | 0.99% | 6,016,287 |
| 2011-02-18 | 2011-02-16 | 62.335 | 93,065 | -18,144 | 0.99% | 5,801,220 |
| 2011-02-17 | 2011-02-15 | 59.111 | 111,209 | -4,885 | 1.18% | 6,573,666 |
| 2011-02-09 | 2011-02-07 | 60.186 | 116,094 | +931 | 1.23% | 6,987,194 |
| 2011-02-07 | 2011-01-31 | 59.111 | 115,163 | -233 | 1.22% | 6,807,390 |
| 2011-02-01 | 2011-01-28 | 58.036 | 115,396 | -605 | 1.23% | 6,697,142 |
| 2011-01-31 | 2011-01-27 | 60.186 | 116,001 | -930 | 1.23% | 6,981,597 |
| 2011-01-28 | 2011-01-26 | 60.186 | 116,931 | -10,166 | 1.24% | 7,037,569 |
| 2011-01-20 | 2011-01-18 | 55.887 | 127,097 | -7,536 | 1.55% | 7,103,030 |
| 2011-01-19 | 2011-01-17 | 54.812 | 134,633 | +325 | 1.64% | 7,379,496 |
| 2011-01-17 | 2011-01-13 | 54.812 | 134,308 | +931 | 1.64% | 7,361,682 |
| 2011-01-11 | 2011-01-07 | 54.812 | 133,377 | -838 | 1.62% | 7,310,652 |
| 2011-01-07 | 2011-01-05 | 55.887 | 134,215 | +1,489 | 1.64% | 7,500,831 |
| 2011-01-06 | 2011-01-04 | 55.887 | 132,726 | +47 | 1.62% | 7,417,616 |
| 2011-01-03 | 2010-12-29 | 54.812 | 132,679 | +1,488 | 1.62% | 7,272,393 |
| 2010-12-30 | 2010-12-28 | 54.812 | 131,191 | +791 | 1.60% | 7,190,833 |
| 2010-12-29 | 2010-12-24 | 56.961 | 130,400 | +1,349 | 1.59% | 7,427,770 |
| 2010-12-23 | 2010-12-21 | 54.812 | 129,051 | +977 | 1.57% | 7,073,536 |
| 2010-12-22 | 2010-12-20 | 56.961 | 128,074 | +2,676 | 1.56% | 7,295,278 |
| 2010-12-21 | 2010-12-17 | 60.186 | 125,398 | +2,093 | 1.53% | 7,547,161 |
| 2010-12-20 | 2010-12-16 | 59.111 | 123,305 | +4,187 | 1.50% | 7,288,671 |
| 2010-12-17 | 2010-12-15 | 60.186 | 119,118 | +7,537 | 1.45% | 7,169,195 |
| 2010-12-16 | 2010-12-14 | 65.559 | 111,581 | +5,722 | 1.36% | 7,315,181 |
| 2010-12-15 | 2010-12-13 | 66.634 | 105,859 | -4,210 | 1.29% | 7,053,822 |
| 2010-12-14 | 2010-12-10 | 55.887 | 110,069 | -442 | 1.34% | 6,151,391 |
| 2010-12-13 | 2010-12-09 | 60.186 | 110,511 | +930 | 1.35% | 6,651,177 |
| 2010-12-10 | 2010-12-08 | 58.036 | 109,581 | +5,862 | 1.34% | 6,359,662 |
| 2010-12-09 | 2010-12-07 | 61.260 | 103,719 | +2,605 | 1.26% | 6,353,868 |
| 2010-12-08 | 2010-12-06 | 61.260 | 101,114 | +1,885 | 1.23% | 6,194,284 |
| 2010-12-07 | 2010-12-03 | 59.111 | 99,229 | -2,513 | 1.21% | 5,865,517 |
| 2010-12-03 | 2010-12-01 | 62.335 | 101,742 | -3,954 | 1.24% | 6,342,103 |
| 2010-12-02 | 2010-11-30 | 64.485 | 105,696 | +4,978 | 1.29% | 6,815,768 |
| 2010-12-01 | 2010-11-29 | 65.559 | 100,718 | +2,884 | 1.23% | 6,603,010 |
| 2010-11-30 | 2010-11-26 | 63.410 | 97,834 | -3,908 | 1.19% | 6,203,643 |
| 2010-11-29 | 2010-11-25 | 59.111 | 101,742 | +1,861 | 1.24% | 6,014,063 |
| 2010-11-26 | 2010-11-24 | 61.260 | 99,881 | -837 | 1.22% | 6,118,750 |
| 2010-11-25 | 2010-11-23 | 56.961 | 100,718 | -931 | 1.23% | 5,737,041 |
| 2010-11-24 | 2010-11-22 | 60.186 | 101,649 | +2,838 | 1.24% | 6,117,812 |
| 2010-11-22 | 2010-11-18 | 53.737 | 98,811 | +1,489 | 1.20% | 5,309,826 |
| 2010-11-16 | 2010-11-12 | 55.887 | 97,322 | -5,583 | 1.19% | 5,439,004 |
| 2010-11-15 | 2010-11-11 | 58.036 | 102,905 | +2,792 | 1.25% | 5,972,212 |
| 2010-11-12 | 2010-11-10 | 58.036 | 100,113 | +1,767 | 1.22% | 5,810,175 |
| 2010-11-11 | 2010-11-09 | 59.111 | 98,346 | -279 | 1.20% | 5,813,322 |
| 2010-11-10 | 2010-11-08 | 62.335 | 98,625 | -1,605 | 1.20% | 6,147,804 |
| 2010-11-08 | 2010-11-04 | 52.877 | 100,230 | +931 | 1.22% | 5,299,902 |
| 2010-11-05 | 2010-11-03 | 53.737 | 99,299 | -1,163 | 1.21% | 5,336,050 |
| 2010-11-04 | 2010-11-02 | 53.522 | 100,462 | -861 | 1.22% | 5,376,952 |
| 2010-11-03 | 2010-11-01 | 53.737 | 101,323 | +2,094 | 1.23% | 5,444,814 |
| 2010-11-01 | 2010-10-28 | 53.737 | 99,229 | -1,861 | 1.21% | 5,332,288 |
| 2010-10-29 | 2010-10-27 | 54.812 | 101,090 | +2,233 | 1.23% | 5,540,939 |
| 2010-10-27 | 2010-10-25 | 53.737 | 98,857 | -1,396 | 1.20% | 5,312,298 |
| 2010-10-26 | 2010-10-22 | 53.522 | 100,253 | +3,280 | 1.22% | 5,365,766 |
| 2010-10-25 | 2010-10-21 | 54.812 | 96,973 | +279 | 1.18% | 5,315,278 |
| 2010-10-22 | 2010-10-20 | 53.737 | 96,694 | -233 | 1.18% | 5,196,064 |
| 2010-10-21 | 2010-10-19 | 53.737 | 96,927 | +326 | 1.18% | 5,208,585 |
| 2010-10-20 | 2010-10-18 | 53.092 | 96,601 | +465 | 1.18% | 5,128,774 |
| 2010-10-19 | 2010-10-15 | 54.812 | 96,136 | -465 | 1.17% | 5,269,401 |
| 2010-10-18 | 2010-10-14 | 53.737 | 96,601 | -698 | 1.18% | 5,191,067 |
| 2010-10-15 | 2010-10-13 | 53.522 | 97,299 | -884 | 1.19% | 5,207,661 |
| 2010-10-14 | 2010-10-12 | 51.803 | 98,183 | +93 | 1.20% | 5,086,140 |
| 2010-10-13 | 2010-10-11 | 51.373 | 98,090 | +2,094 | 1.20% | 5,039,154 |
| 2010-10-12 | 2010-10-08 | 52.018 | 95,996 | +1,954 | 1.17% | 4,993,482 |
| 2010-10-11 | 2010-10-07 | 52.233 | 94,042 | +4,419 | 1.15% | 4,912,054 |
| 2010-10-08 | 2010-10-06 | 48.793 | 89,623 | +6,421 | 1.10% | 4,373,009 |
| 2010-10-07 | 2010-10-05 | 49.008 | 83,202 | -466 | 1.42% | 4,077,590 |
| 2010-10-05 | 2010-09-30 | 49.438 | 83,668 | +140 | 1.43% | 4,136,397 |
| 2010-10-04 | 2010-09-29 | 49.223 | 83,528 | +465 | 1.43% | 4,111,521 |
| 2010-09-30 | 2010-09-28 | 47.934 | 83,063 | +4,280 | 1.42% | 3,981,507 |
| 2010-09-29 | 2010-09-27 | 50.513 | 78,783 | +1,209 | 1.34% | 3,979,563 |
| 2010-09-28 | 2010-09-24 | 49.653 | 77,574 | +466 | 1.32% | 3,851,795 |
| 2010-09-22 | 2010-09-20 | 47.074 | 77,108 | -3,722 | 1.32% | 3,629,765 |
| 2010-09-21 | 2010-09-17 | 47.504 | 80,830 | +232 | 1.38% | 3,839,723 |
| 2010-09-17 | 2010-09-15 | 49.438 | 80,598 | +1,605 | 1.38% | 3,984,622 |
| 2010-09-16 | 2010-09-14 | 48.578 | 78,993 | -7,839 | 1.35% | 3,837,356 |
| 2010-09-15 | 2010-09-13 | 50.083 | 86,832 | +233 | 1.48% | 4,348,813 |
| 2010-09-13 | 2010-09-09 | 53.737 | 86,599 | +1,559 | 1.48% | 4,653,587 |
| 2010-09-10 | 2010-09-08 | 53.737 | 85,040 | -2,885 | 1.45% | 4,569,811 |
| 2010-09-09 | 2010-09-07 | 58.036 | 87,925 | +1,396 | 1.50% | 5,102,830 |
| 2010-09-08 | 2010-09-06 | 58.036 | 86,529 | +2,186 | 1.48% | 5,021,812 |
| 2010-09-03 | 2010-09-01 | 55.887 | 84,343 | -1,535 | 1.44% | 4,713,651 |
| 2010-08-31 | 2010-08-27 | 51.588 | 85,878 | -698 | 1.47% | 4,430,249 |
| 2010-08-30 | 2010-08-26 | 53.737 | 86,576 | -465 | 1.48% | 4,652,351 |
| 2010-08-27 | 2010-08-25 | 54.812 | 87,041 | -2,791 | 1.49% | 4,770,886 |
| 2010-08-26 | 2010-08-24 | 53.737 | 89,832 | -2,094 | 1.55% | 4,827,320 |
| 2010-08-25 | 2010-08-23 | 54.812 | 91,926 | -232 | 1.58% | 5,038,642 |
| 2010-08-24 | 2010-08-20 | 54.812 | 92,158 | +697 | 1.59% | 5,051,359 |
| 2010-08-23 | 2010-08-19 | 55.887 | 91,461 | -3,838 | 1.57% | 5,111,452 |
| 2010-08-20 | 2010-08-18 | 53.737 | 95,299 | -4,629 | 1.64% | 5,121,101 |
| 2010-08-19 | 2010-08-17 | 60.186 | 99,928 | -604 | 1.72% | 6,014,233 |
| 2010-08-18 | 2010-08-16 | 62.335 | 100,532 | +3,489 | 1.73% | 6,266,677 |
| 2010-08-17 | 2010-08-13 | 64.485 | 97,043 | +489 | 1.67% | 6,257,782 |
| 2010-08-16 | 2010-08-12 | 61.260 | 96,554 | -5,467 | 1.66% | 5,914,937 |
| 2010-08-13 | 2010-08-11 | 61.260 | 102,021 | +4,187 | 1.76% | 6,249,848 |
| 2010-08-12 | 2010-08-10 | 61.260 | 97,834 | +465 | 1.68% | 5,993,350 |
| 2010-08-11 | 2010-08-09 | 61.260 | 97,369 | -1,209 | 1.68% | 5,964,864 |
| 2010-08-10 | 2010-08-06 | 58.036 | 98,578 | +4,745 | 1.70% | 5,721,090 |
| 2010-08-09 | 2010-08-05 | 56.961 | 93,833 | +303 | 1.61% | 5,344,862 |
| 2010-08-06 | 2010-08-04 | 56.961 | 93,530 | -1,303 | 1.61% | 5,327,602 |
| 2010-08-05 | 2010-08-03 | 56.961 | 94,833 | -1,768 | 1.63% | 5,401,823 |
| 2010-08-04 | 2010-08-02 | 55.887 | 96,601 | -7,444 | 1.66% | 5,398,710 |
| 2010-08-03 | 2010-07-30 | 51.803 | 104,045 | +582 | 1.79% | 5,389,807 |
| 2010-08-02 | 2010-07-29 | 51.158 | 103,463 | +6,839 | 1.78% | 5,292,941 |
| 2010-07-30 | 2010-07-28 | 49.438 | 96,624 | +698 | 1.66% | 4,776,919 |
| 2010-07-29 | 2010-07-27 | 50.943 | 95,926 | +232 | 1.65% | 4,886,745 |
| 2010-07-28 | 2010-07-26 | 45.569 | 95,694 | -1,209 | 1.65% | 4,360,693 |
| 2010-07-27 | 2010-07-23 | 46.429 | 96,903 | -233 | 1.67% | 4,499,103 |
| 2010-07-26 | 2010-07-22 | 47.934 | 97,136 | -465 | 1.67% | 4,656,076 |
| 2010-07-23 | 2010-07-21 | 48.578 | 97,601 | +4,606 | 1.68% | 4,741,303 |
| 2010-07-22 | 2010-07-20 | 49.008 | 92,995 | -954 | 1.60% | 4,557,529 |
| 2010-07-21 | 2010-07-19 | 47.934 | 93,949 | +2,582 | 1.76% | 4,503,312 |
| 2010-07-20 | 2010-07-16 | 49.868 | 91,367 | +3,466 | 1.71% | 4,556,300 |
| 2010-07-19 | 2010-07-15 | 45.354 | 87,901 | +698 | 1.64% | 3,986,679 |
| 2010-07-16 | 2010-07-14 | 45.139 | 87,203 | +6,815 | 1.63% | 3,936,278 |
| 2010-07-13 | 2010-07-09 | 39.766 | 80,388 | +1,047 | 1.50% | 3,196,671 |
| 2010-07-12 | 2010-07-08 | 38.906 | 79,341 | +465 | 1.48% | 3,086,820 |
| 2010-07-09 | 2010-07-07 | 39.551 | 78,876 | +31,659 | 1.48% | 3,119,591 |
| 2010-07-06 | 2010-07-02 | 38.906 | 47,217 | -558 | 0.88% | 1,837,012 |
| 2010-06-24 | 2010-06-22 | 40.840 | 47,775 | -349 | 0.89% | 1,951,144 |
| 2010-06-23 | 2010-06-21 | 39.121 | 48,124 | +116 | 0.90% | 1,882,644 |
| 2010-06-15 | 2010-06-11 | 41.485 | 48,008 | +326 | 0.90% | 1,991,617 |
| 2010-06-07 | 2010-06-03 | 42.775 | 47,682 | -721 | 0.89% | 2,039,588 |
| 2010-06-03 | 2010-06-01 | 41.270 | 48,403 | -373 | 0.91% | 1,997,600 |
| 2010-06-02 | 2010-05-31 | 40.840 | 48,776 | -465 | 0.91% | 1,992,025 |
| 2010-06-01 | 2010-05-28 | 41.485 | 49,241 | -93 | 0.92% | 2,042,769 |
| 2010-05-31 | 2010-05-27 | 42.775 | 49,334 | -395 | 0.92% | 2,110,252 |
| 2010-05-28 | 2010-05-26 | 39.121 | 49,729 | -4,653 | 0.93% | 1,945,432 |
| 2010-05-27 | 2010-05-25 | 38.906 | 54,382 | +303 | 1.02% | 2,115,771 |
| 2010-05-25 | 2010-05-20 | 40.625 | 54,079 | -186 | 1.01% | 2,196,977 |
| 2010-05-24 | 2010-05-19 | 40.840 | 54,265 | -675 | 1.01% | 2,216,197 |
| 2010-05-20 | 2010-05-18 | 42.990 | 54,940 | +1,117 | 1.03% | 2,361,857 |
| 2010-05-19 | 2010-05-17 | 42.130 | 53,823 | +930 | 1.01% | 2,267,561 |
| 2010-05-18 | 2010-05-14 | 46.859 | 52,893 | +1,838 | 0.99% | 2,478,504 |
| 2010-05-17 | 2010-05-13 | 42.345 | 51,055 | -279 | 0.95% | 2,161,919 |
| 2010-05-14 | 2010-05-12 | 38.046 | 51,334 | +814 | 0.96% | 1,953,050 |
| 2010-05-13 | 2010-05-11 | 38.906 | 50,520 | -465 | 0.94% | 1,965,517 |
| 2010-05-12 | 2010-05-10 | 40.840 | 50,985 | +465 | 0.95% | 2,082,241 |
| 2010-05-10 | 2010-05-06 | 39.551 | 50,520 | -465 | 0.94% | 1,998,095 |
| 2010-05-07 | 2010-05-05 | 43.205 | 50,985 | +1,209 | 0.95% | 2,202,792 |
| 2010-05-06 | 2010-05-04 | 45.139 | 49,776 | -8,839 | 0.93% | 2,246,851 |
| 2010-05-04 | 2010-04-30 | 45.569 | 58,615 | -465 | 1.10% | 2,671,035 |
| 2010-05-03 | 2010-04-29 | 42.990 | 59,080 | -3,117 | 1.10% | 2,539,835 |
| 2010-04-30 | 2010-04-28 | 45.999 | 62,197 | -652 | 1.16% | 2,861,002 |
| 2010-04-29 | 2010-04-27 | 47.504 | 62,849 | -139 | 1.18% | 2,985,559 |
| 2010-04-28 | 2010-04-26 | 48.363 | 62,988 | -233 | 1.18% | 3,046,319 |
| 2010-04-27 | 2010-04-23 | 47.289 | 63,221 | -2,186 | 1.18% | 2,989,641 |
| 2010-04-26 | 2010-04-22 | 49.008 | 65,407 | -4,187 | 1.22% | 3,205,487 |
| 2010-04-23 | 2010-04-21 | 52.233 | 69,594 | -396 | 1.30% | 3,635,072 |
| 2010-04-22 | 2010-04-20 | 53.737 | 69,990 | +791 | 1.31% | 3,761,066 |
| 2010-04-21 | 2010-04-19 | 53.737 | 69,199 | -12,166 | 1.29% | 3,718,560 |
| 2010-04-20 | 2010-04-16 | 56.961 | 81,365 | +28,426 | 1.52% | 4,634,667 |
| 2010-04-19 | 2010-04-15 | 48.793 | 52,939 | +5,117 | 0.99% | 2,583,072 |
| 2010-04-16 | 2010-04-14 | 49.008 | 47,822 | -31,821 | 0.89% | 2,343,676 |
| 2010-04-15 | 2010-04-13 | 51.588 | 79,643 | +5,722 | 1.49% | 4,108,600 |
| 2010-04-14 | 2010-04-12 | 52.877 | 73,921 | +9,560 | 1.38% | 3,908,750 |
| 2010-04-13 | 2010-04-09 | 49.008 | 64,361 | +8,281 | 1.20% | 3,154,225 |
| 2010-04-09 | 2010-04-07 | 38.691 | 56,080 | -2,558 | 1.05% | 2,169,779 |
| 2010-03-23 | 2010-03-19 | 36.756 | 58,638 | -419 | 1.10% | 2,155,313 |
| 2010-03-22 | 2010-03-18 | 36.971 | 59,057 | -4,652 | 1.10% | 2,183,408 |
| 2010-03-08 | 2010-03-04 | 41.700 | 63,709 | -466 | 1.19% | 2,656,669 |
| 2010-02-25 | 2010-02-23 | 42.560 | 64,175 | +931 | 1.20% | 2,731,279 |
| 2010-02-23 | 2010-02-19 | 38.046 | 63,244 | -465 | 1.18% | 2,406,177 |
| 2010-02-11 | 2010-02-09 | 34.392 | 63,709 | -186 | 1.19% | 2,191,068 |
| 2010-02-10 | 2010-02-08 | 33.962 | 63,895 | +465 | 1.20% | 2,169,996 |
| 2010-02-05 | 2010-02-03 | 35.896 | 63,430 | +465 | 1.19% | 2,276,912 |
| 2010-02-04 | 2010-02-02 | 35.896 | 62,965 | -279 | 1.18% | 2,260,220 |
| 2010-02-03 | 2010-02-01 | 35.681 | 63,244 | +246 | 1.18% | 2,256,641 |
| 2010-02-02 | 2010-01-29 | 38.046 | 62,998 | -931 | 1.18% | 2,396,818 |
| 2010-01-29 | 2010-01-27 | 35.252 | 63,929 | -93 | 1.20% | 2,253,600 |
| 2010-01-26 | 2010-01-22 | 38.046 | 64,022 | +233 | 1.20% | 2,435,777 |
| 2010-01-25 | 2010-01-21 | 39.121 | 63,789 | -466 | 1.19% | 2,495,469 |
| 2010-01-22 | 2010-01-20 | 40.625 | 64,255 | -46 | 1.20% | 2,610,380 |
| 2010-01-11 | 2010-01-07 | 40.195 | 64,301 | -931 | 1.20% | 2,584,606 |
| 2010-01-07 | 2010-01-05 | 40.840 | 65,232 | +466 | 1.22% | 2,664,092 |
| 2010-01-06 | 2010-01-04 | 40.840 | 64,766 | +465 | 1.21% | 2,645,061 |
| 2010-01-05 | 2009-12-31 | 40.410 | 64,301 | -233 | 1.20% | 2,598,427 |
| 2010-01-04 | 2009-12-29 | 44.709 | 64,534 | +5,211 | 1.21% | 2,885,273 |
| 2009-12-08 | 2009-12-04 | 45.354 | 59,323 | +279 | 1.12% | 2,690,547 |
| 2009-12-07 | 2009-12-03 | 42.560 | 59,044 | +1,210 | 1.11% | 2,512,904 |
| 2009-12-04 | 2009-12-02 | 41.915 | 57,834 | +5,582 | 1.09% | 2,424,113 |
| 2009-12-03 | 2009-12-01 | 40.410 | 52,252 | -930 | 0.99% | 2,111,523 |
| 2009-12-02 | 2009-11-30 | 42.130 | 53,182 | -465 | 1.00% | 2,240,556 |
| 2009-12-01 | 2009-11-27 | 39.121 | 53,647 | -2,327 | 1.01% | 2,098,707 |
| 2009-11-30 | 2009-11-26 | 41.915 | 55,974 | -465 | 1.06% | 2,346,151 |
| 2009-11-27 | 2009-11-25 | 42.990 | 56,439 | -465 | 1.06% | 2,426,299 |
| 2009-11-11 | 2009-11-09 | 47.289 | 56,904 | +2,326 | 1.07% | 2,690,918 |
| 2009-11-10 | 2009-11-06 | 45.139 | 54,578 | -4,001 | 1.03% | 2,463,610 |
| 2009-11-05 | 2009-11-03 | 42.990 | 58,579 | -837 | 1.11% | 2,518,297 |
| 2009-11-03 | 2009-10-30 | 43.635 | 59,416 | +4,396 | 1.12% | 2,592,594 |
| 2009-11-02 | 2009-10-29 | 42.990 | 55,020 | -744 | 1.04% | 2,365,296 |
| 2009-10-29 | 2009-10-27 | 45.139 | 55,764 | +4,652 | 1.05% | 2,517,145 |
| 2009-10-28 | 2009-10-23 | 47.719 | 51,112 | -488 | 0.96% | 2,438,995 |
| 2009-10-27 | 2009-10-22 | 50.298 | 51,600 | +1,419 | 0.97% | 2,595,378 |
| 2009-10-21 | 2009-10-19 | 42.345 | 50,181 | -233 | 0.95% | 2,124,910 |
| 2009-10-13 | 2009-10-09 | 39.766 | 50,414 | +465 | 0.95% | 2,004,739 |
| 2009-10-12 | 2009-10-08 | 38.691 | 49,949 | +1,256 | 0.94% | 1,932,566 |
| 2009-10-09 | 2009-10-07 | 40.625 | 48,693 | +838 | 0.92% | 1,978,169 |
| 2009-10-07 | 2009-10-05 | 38.691 | 47,855 | +372 | 0.90% | 1,851,547 |
| 2009-10-06 | 2009-10-02 | 36.326 | 47,483 | +139 | 0.90% | 1,724,884 |
| 2009-10-05 | 2009-09-30 | 39.766 | 47,344 | +280 | 0.89% | 1,882,659 |
| 2009-09-28 | 2009-09-24 | 41.270 | 47,064 | -373 | 0.89% | 1,942,339 |
| 2009-09-25 | 2009-09-23 | 41.270 | 47,437 | +233 | 0.89% | 1,957,733 |
| 2009-09-22 | 2009-09-18 | 41.915 | 47,204 | -465 | 0.89% | 1,978,556 |
| 2009-09-21 | 2009-09-17 | 42.990 | 47,669 | +232 | 0.90% | 2,049,279 |
| 2009-09-18 | 2009-09-16 | 43.205 | 47,437 | -465 | 0.89% | 2,049,502 |
| 2009-09-10 | 2009-09-08 | 46.859 | 47,902 | +233 | 0.91% | 2,244,632 |
| 2009-09-08 | 2009-09-04 | 49.438 | 47,669 | +232 | 0.91% | 2,356,671 |
| 2009-09-07 | 2009-09-03 | 47.289 | 47,437 | -697 | 0.90% | 2,243,236 |
| 2009-09-03 | 2009-09-01 | 45.354 | 48,134 | +232 | 0.92% | 2,183,079 |
| 2009-09-02 | 2009-08-31 | 47.289 | 47,902 | +233 | 0.91% | 2,265,225 |
| 2009-09-01 | 2009-08-28 | 51.373 | 47,669 | +884 | 0.91% | 2,448,888 |
| 2009-08-31 | 2009-08-27 | 54.812 | 46,785 | +2,558 | 0.89% | 2,564,377 |
| 2009-08-26 | 2009-08-24 | 53.307 | 44,227 | +187 | 0.84% | 2,357,622 |
| 2009-08-25 | 2009-08-21 | 52.662 | 44,040 | -140 | 0.84% | 2,319,254 |
| 2009-08-20 | 2009-08-18 | 56.961 | 44,180 | -1,442 | 0.86% | 2,516,556 |
| 2009-08-19 | 2009-08-17 | 52.662 | 45,622 | +651 | 0.88% | 2,402,566 |
| 2009-08-18 | 2009-08-14 | 56.961 | 44,971 | +558 | 0.87% | 2,561,612 |
| 2009-08-17 | 2009-08-13 | 62.335 | 44,413 | +2,559 | 0.86% | 2,768,491 |
| 2009-08-14 | 2009-08-12 | 53.737 | 41,854 | -15,376 | 0.81% | 2,249,117 |
| 2009-08-10 | 2009-08-06 | 54.812 | 57,230 | +559 | 1.11% | 3,136,887 |
| 2009-08-07 | 2009-08-05 | 54.812 | 56,671 | -140 | 1.11% | 3,106,247 |
| 2009-08-03 | 2009-07-30 | 59.111 | 56,811 | +1,163 | 1.11% | 3,358,150 |
| 2009-07-31 | 2009-07-29 | 60.186 | 55,648 | -651 | 1.09% | 3,349,212 |
| 2009-07-30 | 2009-07-28 | 64.485 | 56,299 | +232 | 1.10% | 3,630,420 |
| 2009-07-29 | 2009-07-27 | 65.559 | 56,067 | -930 | 1.10% | 3,675,718 |
| 2009-07-28 | 2009-07-24 | 63.410 | 56,997 | +465 | 1.11% | 3,614,174 |
| 2009-07-27 | 2009-07-23 | 64.485 | 56,532 | +5,583 | 1.11% | 3,645,445 |
| 2009-07-24 | 2009-07-22 | 72.008 | 50,949 | -8,956 | 1.00% | 3,668,728 |
| 2009-07-23 | 2009-07-21 | 78.456 | 59,905 | -1,233 | 1.17% | 4,699,925 |
| 2009-07-22 | 2009-07-20 | 49.223 | 61,138 | -232 | 1.20% | 3,009,412 |
| 2009-07-20 | 2009-07-16 | 50.083 | 61,370 | +930 | 1.20% | 3,073,598 |
| 2009-07-15 | 2009-07-13 | 49.438 | 60,440 | +279 | 1.18% | 2,988,046 |
| 2009-07-14 | 2009-07-10 | 50.083 | 60,161 | +698 | 1.18% | 3,013,047 |
| 2009-07-06 | 2009-07-02 | 53.737 | 59,463 | -232 | 1.16% | 3,195,375 |
| 2009-06-29 | 2009-06-25 | 55.887 | 59,695 | -698 | 1.17% | 3,336,156 |
| 2009-06-26 | 2009-06-24 | 59.111 | 60,393 | +12,840 | 1.18% | 3,569,886 |
| 2009-06-25 | 2009-06-23 | 55.887 | 47,553 | +8,142 | 0.93% | 2,657,579 |
| 2009-06-24 | 2009-06-22 | 52.662 | 39,411 | -419 | 0.77% | 2,075,480 |
| 2009-06-23 | 2009-06-19 | 52.233 | 39,830 | +1,116 | 0.78% | 2,080,423 |
| 2009-06-22 | 2009-06-18 | 53.737 | 38,714 | -1,395 | 0.76% | 2,080,382 |
| 2009-06-19 | 2009-06-17 | 58.036 | 40,109 | +1,163 | 0.78% | 2,327,773 |
| 2009-06-18 | 2009-06-16 | 60.186 | 38,946 | +512 | 0.76% | 2,343,991 |
| 2009-06-17 | 2009-06-15 | 63.410 | 38,434 | +1,558 | 0.75% | 2,437,096 |
| 2009-06-16 | 2009-06-12 | 68.784 | 36,876 | -209 | 0.72% | 2,536,464 |
| 2009-06-15 | 2009-06-11 | 70.933 | 37,085 | +8,839 | 0.73% | 2,630,554 |
| 2009-06-12 | 2009-06-10 | 68.784 | 28,246 | +930 | 0.55% | 1,942,862 |
| 2009-06-05 | 2009-06-03 | 60.186 | 27,316 | -23 | 0.53% | 1,644,031 |
| 2009-06-01 | 2009-05-27 | 66.634 | 27,339 | -442 | 0.53% | 1,821,710 |
| 2009-05-29 | 2009-05-26 | 63.410 | 27,781 | -325 | 0.54% | 1,761,590 |
| 2009-05-26 | 2009-05-22 | 67.709 | 28,106 | -722 | 0.55% | 1,903,025 |
| 2009-05-25 | 2009-05-21 | 76.307 | 28,828 | -279 | 0.56% | 2,199,773 |
| 2009-05-22 | 2009-05-20 | 81.681 | 29,107 | -93 | 0.57% | 2,377,475 |
| 2009-05-21 | 2009-05-19 | 69.858 | 29,200 | -2,117 | 0.57% | 2,039,864 |
| 2009-05-20 | 2009-05-18 | 55.887 | 31,317 | -465 | 0.61% | 1,750,203 |
| 2009-05-19 | 2009-05-15 | 53.737 | 31,782 | -884 | 0.62% | 1,707,876 |
| 2009-05-15 | 2009-05-13 | 54.812 | 32,666 | -977 | 0.64% | 1,790,487 |
| 2009-05-14 | 2009-05-12 | 51.588 | 33,643 | -46 | 0.66% | 1,735,565 |
| 2009-05-12 | 2009-05-08 | 45.139 | 33,689 | +767 | 0.66% | 1,520,696 |
| 2009-05-11 | 2009-05-07 | 45.139 | 32,922 | +1,373 | 0.64% | 1,486,074 |
| 2009-04-28 | 2009-04-24 | 34.392 | 31,549 | +930 | 0.62% | 1,085,027 |
| 2009-04-24 | 2009-04-22 | 45.139 | 30,619 | -186 | 0.60% | 1,382,119 |
| 2009-04-23 | 2009-04-21 | 45.139 | 30,805 | -698 | 0.60% | 1,390,514 |
| 2008-11-28 | 2008-11-26 | 17.411 | 31,503 | +1,443 | 0.62% | 548,494 |
| 2008-11-11 | 2008-11-07 | 18.271 | 30,060 | +30,060 | 0.59% | 549,216 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -30,060 | ||
| 2008-10-31 | 2008-10-29 | 17.196 | 30,060 | +279 | 0.59% | 516,909 |
| 2008-10-10 | 2008-10-08 | 41.700 | 29,781 | -233 | 0.61% | 1,241,870 |
| 2008-08-27 | 2008-08-25 | 51.158 | 30,014 | +233 | 0.61% | 1,535,451 |
| 2008-08-08 | 2008-08-05 | 61.260 | 29,781 | -47 | 0.61% | 1,824,396 |
| 2008-08-07 | 2008-08-04 | 74.157 | 29,828 | +210 | 0.61% | 2,211,965 |
| 2008-08-01 | 2008-07-30 | 81.681 | 29,618 | -70 | 0.61% | 2,419,214 |
| 2008-07-31 | 2008-07-29 | 80.606 | 29,688 | -140 | 0.61% | 2,393,025 |
| 2008-07-04 | 2008-07-02 | 96.727 | 29,828 | -1,349 | 0.61% | 2,885,172 |
| 2008-07-02 | 2008-06-27 | 93.503 | 31,177 | -698 | 0.64% | 2,915,134 |
| 2008-06-25 | 2008-06-23 | 105.325 | 31,875 | +326 | 0.65% | 3,357,231 |
| 2008-06-18 | 2008-06-16 | 109.624 | 31,549 | +4,652 | 0.65% | 3,458,524 |
| 2008-06-04 | 2008-06-02 | 124.670 | 26,897 | -139 | 0.55% | 3,353,257 |
| 2008-06-03 | 2008-05-30 | 124.670 | 27,036 | -233 | 0.55% | 3,370,586 |
| 2008-06-02 | 2008-05-29 | 118.222 | 27,269 | +233 | 0.56% | 3,223,791 |
| 2008-05-30 | 2008-05-28 | 113.923 | 27,036 | +977 | 0.55% | 3,080,018 |
| 2008-05-22 | 2008-05-20 | 107.474 | 26,059 | -210 | 0.53% | 2,800,675 |
| 2008-05-21 | 2008-05-19 | 126.820 | 26,269 | -1,675 | 0.54% | 3,331,429 |
| 2008-05-20 | 2008-05-16 | 133.268 | 27,944 | -1,698 | 0.57% | 3,724,048 |
| 2008-05-19 | 2008-05-15 | 135.418 | 29,642 | -558 | 0.61% | 4,014,052 |
| 2008-05-16 | 2008-05-14 | 126.820 | 30,200 | -3,164 | 0.62% | 3,829,957 |
| 2008-05-15 | 2008-05-13 | 128.969 | 33,364 | +1,419 | 0.68% | 4,302,931 |
| 2008-05-14 | 2008-05-09 | 113.923 | 31,945 | +3,490 | 0.65% | 3,639,266 |
| 2008-05-13 | 2008-05-08 | 104.250 | 28,455 | -140 | 0.58% | 2,966,438 |
| 2008-05-09 | 2008-05-07 | 95.652 | 28,595 | -93 | 0.59% | 2,735,175 |
| 2008-05-07 | 2008-05-05 | 92.428 | 28,688 | +116 | 0.59% | 2,651,574 |
| 2008-05-06 | 2008-05-02 | 90.278 | 28,572 | -418 | 0.59% | 2,579,437 |
| 2008-04-29 | 2008-04-25 | 53.737 | 28,990 | +279 | 0.59% | 1,557,841 |
| 2008-04-25 | 2008-04-23 | 53.092 | 28,711 | -465 | 0.64% | 1,524,334 |
| 2008-04-21 | 2008-04-17 | 56.961 | 29,176 | -931 | 0.65% | 1,661,907 |
| 2008-04-18 | 2008-04-16 | 63.410 | 30,107 | +977 | 0.67% | 1,909,082 |
| 2008-03-26 | 2008-03-20 | 45.569 | 29,130 | +698 | 0.65% | 1,327,429 |
| 2008-03-25 | 2008-03-19 | 55.887 | 28,432 | +698 | 0.63% | 1,588,970 |
| 2008-03-14 | 2008-03-12 | 103.175 | 27,734 | -1,024 | 0.62% | 2,861,467 |
| 2008-03-03 | 2008-02-28 | 116.072 | 28,758 | +140 | 0.64% | 3,338,008 |
| 2008-02-22 | 2008-02-20 | 122.521 | 28,618 | +419 | 0.63% | 3,506,300 |
| 2008-02-12 | 2008-02-06 | 93.503 | 28,199 | +209 | 0.63% | 2,636,683 |
| 2008-01-30 | 2008-01-28 | 135.418 | 27,990 | +232 | 0.64% | 3,790,342 |
| 2008-01-29 | 2008-01-25 | 144.016 | 27,758 | +24 | 0.64% | 3,997,587 |
| 2008-01-25 | 2008-01-23 | 128.969 | 27,734 | -698 | 0.64% | 3,576,834 |
| 2008-01-24 | 2008-01-22 | 126.820 | 28,432 | +465 | 0.66% | 3,605,740 |
| 2008-01-16 | 2008-01-14 | 176.258 | 27,967 | +698 | 0.64% | 4,929,408 |
| 2008-01-09 | 2008-01-07 | 176.258 | 27,269 | -116 | 0.63% | 4,806,379 |
| 2008-01-08 | 2008-01-04 | 176.258 | 27,385 | -466 | 0.63% | 4,826,825 |
| 2008-01-04 | 2008-01-02 | 161.212 | 27,851 | -139 | 0.64% | 4,489,904 |
| 2008-01-03 | 2007-12-31 | 171.959 | 27,990 | -279 | 0.64% | 4,813,133 |
| 2008-01-02 | 2007-12-27 | 176.258 | 28,269 | -349 | 0.65% | 4,982,637 |
| 2007-12-28 | 2007-12-24 | 171.959 | 28,618 | +139 | 0.66% | 4,921,123 |
| 2007-12-21 | 2007-12-19 | 152.614 | 28,479 | -186 | 0.66% | 4,346,284 |
| 2007-12-20 | 2007-12-18 | 150.464 | 28,665 | -93 | 0.66% | 4,313,055 |
| 2007-12-14 | 2007-12-12 | 178.407 | 28,758 | +186 | 0.66% | 5,130,643 |
| 2007-12-12 | 2007-12-10 | 146.165 | 28,572 | -186 | 0.66% | 4,176,231 |
| 2007-12-11 | 2007-12-07 | 144.016 | 28,758 | +140 | 0.66% | 4,141,603 |
| 2007-11-29 | 2007-11-27 | 135.418 | 28,618 | +139 | 0.66% | 3,875,385 |
| 2007-11-28 | 2007-11-26 | 141.866 | 28,479 | -325 | 0.66% | 4,040,207 |
| 2007-11-27 | 2007-11-23 | 128.969 | 28,804 | +465 | 0.66% | 3,714,831 |
| 2007-11-26 | 2007-11-22 | 139.717 | 28,339 | -698 | 0.65% | 3,959,432 |
| 2007-11-22 | 2007-11-20 | 163.361 | 29,037 | -465 | 0.70% | 4,743,516 |
| 2007-11-20 | 2007-11-16 | 176.258 | 29,502 | +1,698 | 0.71% | 5,199,964 |
| 2007-11-19 | 2007-11-15 | 182.706 | 27,804 | -47 | 0.67% | 5,079,971 |
| 2007-11-15 | 2007-11-13 | 178.407 | 27,851 | -162 | 0.67% | 4,968,827 |
| 2007-11-14 | 2007-11-12 | 191.304 | 28,013 | -722 | 0.68% | 5,359,011 |
| 2007-11-13 | 2007-11-09 | 163.361 | 28,735 | -604 | 0.69% | 4,694,181 |
| 2007-11-12 | 2007-11-08 | 171.959 | 29,339 | +163 | 0.71% | 5,045,106 |
| 2007-11-08 | 2007-11-06 | 184.856 | 29,176 | -931 | 0.71% | 5,393,357 |
| 2007-11-07 | 2007-11-05 | 171.959 | 30,107 | -93 | 0.73% | 5,177,170 |
| 2007-11-06 | 2007-11-02 | 184.856 | 30,200 | +1,349 | 0.73% | 5,582,650 |
| 2007-11-05 | 2007-11-01 | 193.454 | 28,851 | +4,024 | 0.70% | 5,581,339 |
| 2007-11-02 | 2007-10-31 | 214.949 | 24,827 | -3,489 | 0.60% | 5,336,533 |
| 2007-11-01 | 2007-10-30 | 165.511 | 28,316 | +47 | 0.68% | 4,686,597 |
| 2007-10-31 | 2007-10-29 | 174.109 | 28,269 | +4,070 | 0.68% | 4,921,874 |
| 2007-10-30 | 2007-10-26 | 178.407 | 24,199 | +1,559 | 0.59% | 4,317,283 |
| 2007-10-29 | 2007-10-25 | 120.371 | 22,640 | -116 | 0.55% | 2,725,207 |
| 2007-10-26 | 2007-10-24 | 122.521 | 22,756 | +744 | 0.55% | 2,788,083 |
| 2007-10-25 | 2007-10-23 | 131.119 | 22,012 | -2,117 | 0.53% | 2,886,186 |
| 2007-10-24 | 2007-10-22 | 76.307 | 24,129 | +2,070 | 0.58% | 1,841,207 |
| 2007-10-23 | 2007-10-18 | 84.905 | 22,059 | -348 | 0.53% | 1,872,914 |
| 2007-10-22 | 2007-10-17 | 92.428 | 22,407 | -466 | 0.54% | 2,071,034 |
| 2007-10-18 | 2007-10-16 | 93.503 | 22,873 | +1,387 | 0.55% | 2,138,688 |
| 2007-10-17 | 2007-10-15 | 104.250 | 21,486 | +767 | 0.52% | 2,239,919 |
| 2007-10-16 | 2007-10-12 | 88.129 | 20,719 | -1,674 | 0.50% | 1,825,945 |
| 2007-10-15 | 2007-10-11 | 96.727 | 22,393 | +535 | 0.54% | 2,166,007 |
| 2007-10-12 | 2007-10-10 | 109.624 | 21,858 | -2,536 | 0.53% | 2,396,159 |
| 2007-10-11 | 2007-10-09 | 79.531 | 24,394 | +4,862 | 0.59% | 1,940,080 |
| 2007-10-10 | 2007-10-08 | 88.129 | 19,532 | +2,791 | 0.47% | 1,721,336 |
| 2007-10-09 | 2007-10-05 | 154.763 | 16,741 | +163 | 0.40% | 2,590,889 |
| 2007-10-08 | 2007-10-04 | 16,578 | +16,412 | 0.40% | ||
| 2007-10-04 | 2007-10-02 | 166 | -16,412 | 0.12% | ||
| 2007-09-05 | 2007-09-03 | 16,578 | -127,320 | 12.43% | ||
| 2007-06-26 | 2007-06-22 | 143,898 | 12.43% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy