History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 -4,035
2022-01-26 2022-01-24 7.650 4,035 +3,286 0.01% 30,868
2022-01-25 2022-01-21 7.650 749 -6,741 0.00% 5,730
2020-06-01 2020-05-28 7.650 7,490 -11,509 0.01% 57,298
2020-05-25 2020-05-21 7.650 18,999 -2,599 0.02% 145,342
2020-03-24 2020-03-20 7.650 21,598 -6,422 0.02% 165,225
2020-03-20 2020-03-18 7.650 28,020 -929 0.02% 214,353
2020-01-23 2020-01-21 7.650 28,949 -3,712 0.02% 221,460
2020-01-22 2020-01-20 7.650 32,661 -371 0.03% 249,857
2020-01-16 2020-01-14 7.650 33,032 -78,889 0.03% 252,695
2020-01-15 2020-01-13 7.650 111,921 -9,467 0.09% 856,196
2017-03-09 2017-03-07 7.650 121,388 +372 0.10% 928,618
2016-10-11 2016-10-06 7.650 121,016 +371 0.10% 925,772
2016-05-04 2016-04-29 11.744 120,645 -1,856 0.11% 1,416,899
2016-04-27 2016-04-25 11.906 122,501 -7,425 0.11% 1,458,495
2016-04-19 2016-04-15 11.960 129,926 +7,425 0.12% 1,553,897
2016-04-12 2016-04-08 10.236 122,501 -929 0.11% 1,253,910
2016-04-11 2016-04-07 10.236 123,430 +929 0.11% 1,263,419
2016-03-09 2016-03-07 12.014 122,501 -1,857 0.11% 1,471,694
2016-02-01 2016-01-28 7.004 124,358 +1,300 0.11% 870,944
2016-01-25 2016-01-21 10.990 123,058 +1,856 0.11% 1,352,425
2016-01-15 2016-01-13 13.037 121,202 -1,856 0.11% 1,580,150
2016-01-12 2016-01-08 12.930 123,058 -3,713 0.11% 1,591,088
2016-01-08 2016-01-06 12.391 126,771 +2,970 0.12% 1,570,800
2015-12-29 2015-12-24 13.037 123,801 +2,228 0.11% 1,614,034
2015-12-28 2015-12-22 14.007 121,573 +1,485 0.11% 1,702,878
2015-12-22 2015-12-18 14.546 120,088 -5,569 0.11% 1,746,773
2015-12-17 2015-12-15 12.983 125,657 -1,856 0.12% 1,631,461
2015-12-02 2015-11-30 12.552 127,513 +1,856 0.12% 1,600,602
2015-11-20 2015-11-18 13.253 125,657 +1,856 0.12% 1,665,309
2015-11-19 2015-11-17 13.738 123,801 +3,713 0.12% 1,700,738
2015-11-18 2015-11-16 14.007 120,088 -4,270 0.11% 1,682,078
2015-11-13 2015-11-11 14.815 124,358 +4,270 0.12% 1,842,381
2015-11-12 2015-11-10 15.623 120,088 +1,856 0.12% 1,876,164
2015-11-11 2015-11-09 17.239 118,232 +7,610 0.11% 2,038,253
2015-11-06 2015-11-04 14.276 110,622 -2,784 0.11% 1,579,285
2015-11-05 2015-11-03 13.738 113,406 -83,715 0.11% 1,557,935
2015-11-04 2015-11-02 15.893 197,121 +11,137 0.19% 3,132,766
2015-11-03 2015-10-30 19.664 185,984 +70,536 0.18% 3,657,140
2015-11-02 2015-10-29 19.933 115,448 -9,281 0.11% 2,301,236
2015-10-30 2015-10-28 19.664 124,729 -9,281 0.12% 2,452,638
2015-10-26 2015-10-22 20.202 134,010 +1,856 0.13% 2,707,332
2015-10-20 2015-10-16 19.125 132,154 -1,856 0.13% 2,527,445
2015-10-16 2015-10-14 17.778 134,010 +16,706 0.13% 2,382,452
2015-10-15 2015-10-13 17.778 117,304 -1,856 0.11% 2,085,450
2015-10-14 2015-10-12 17.778 119,160 +3,712 0.11% 2,118,447
2015-09-21 2015-09-17 15.623 115,448 -18,562 0.11% 1,803,672
2015-09-10 2015-09-08 14.815 134,010 +18,562 0.13% 1,985,377
2015-08-27 2015-08-25 11.960 115,448 -2,227 0.11% 1,380,742
2015-08-06 2015-08-04 15.893 117,675 -17,727 0.11% 1,870,162
2015-08-04 2015-07-31 16.970 135,402 +19,490 0.13% 2,297,781
2015-08-03 2015-07-30 16.970 115,912 -928 0.11% 1,967,035
2015-07-28 2015-07-24 16.970 116,840 -18,562 0.11% 1,982,783
2015-07-27 2015-07-23 16.970 135,402 +1,114 0.13% 2,297,781
2015-07-24 2015-07-22 16.431 134,288 +1,856 0.13% 2,206,532
2015-07-23 2015-07-21 17.509 132,432 +1,114 0.13% 2,318,726
2015-07-22 2015-07-20 18.048 131,318 +7,424 0.13% 2,369,966
2015-07-21 2015-07-17 17.509 123,894 +22,275 0.12% 2,169,236
2015-07-20 2015-07-16 16.701 101,619 +928 0.10% 1,697,109
2015-07-17 2015-07-15 14.276 100,691 +22,275 0.10% 1,437,506
2015-07-16 2015-07-14 19.664 78,416 +3,712 0.08% 1,541,951
2015-07-15 2015-07-13 21.549 74,704 +37,440 0.07% 1,609,819
2015-07-14 2015-07-10 24.243 37,264 -2,042 0.05% 903,390
2015-07-06 2015-07-02 29.092 39,306 +557 0.06% 1,143,472
2015-06-29 2015-06-25 33.401 38,749 +1,485 0.06% 1,294,271
2015-06-25 2015-06-23 39.866 37,264 +557 0.05% 1,485,574
2015-06-24 2015-06-22 35.556 36,707 +1,113 0.05% 1,305,166
2015-06-19 2015-06-17 44.176 35,594 +186 0.05% 1,572,403
2015-06-18 2015-06-16 45.792 35,408 -928 0.05% 1,621,412
2015-06-17 2015-06-15 56.567 36,336 -3,713 0.05% 2,055,415
2015-06-15 2015-06-11 43.099 40,049 -12,993 0.06% 1,726,055
2015-06-10 2015-06-08 35.556 53,042 -186 0.08% 1,885,979
2015-06-09 2015-06-05 33.401 53,228 -21,346 0.08% 1,777,890
2015-06-08 2015-06-04 28.373 74,574 +63,297 0.11% 2,115,906
2015-06-05 2015-06-03 23.214 11,277 -2,855 0.02% 261,790
2015-06-01 2015-05-28 21.495 14,132 +3,489 0.02% 303,766
2015-05-22 2015-05-20 24.074 10,643 +2,093 0.01% 256,222
2015-05-21 2015-05-19 26.224 8,550 -930 0.01% 224,213
2015-05-19 2015-05-15 25.364 9,480 -931 0.01% 240,450
2015-05-18 2015-05-14 24.074 10,411 -930 0.01% 250,637
2015-05-08 2015-05-06 24.504 11,341 -931 0.02% 277,902
2015-04-29 2015-04-27 17.626 12,272 +5,118 0.02% 216,304
2015-02-16 2015-02-12 5.632 7,154 -233 0.01% 40,289
2014-10-23 2014-10-21 9.888 7,387 -23,261 0.01% 73,040
2014-10-03 2014-09-29 10.447 30,648 -8,607 0.05% 320,165
2014-09-30 2014-09-26 10.962 39,255 -15,817 0.06% 430,329
2014-09-26 2014-09-24 10.704 55,072 +23,494 0.09% 589,515
2014-09-17 2014-09-15 11.392 31,578 -23,262 0.05% 359,746
2014-09-10 2014-09-05 11.607 54,840 +1,163 0.09% 636,541
2014-09-08 2014-09-04 12.252 53,677 +23,262 0.09% 657,655
2014-08-22 2014-08-20 12.467 30,415 +23,261 0.05% 379,185
2014-08-20 2014-08-18 12.037 7,154 -46,523 0.01% 86,114
2014-08-14 2014-08-12 11.822 53,677 -46,522 0.09% 634,579
2014-08-12 2014-08-08 12.252 100,199 -26,984 0.17% 1,227,646
2014-08-11 2014-08-07 11.822 127,183 +3,722 0.21% 1,503,581
2014-08-07 2014-08-05 12.037 123,461 -11,630 0.20% 1,486,116
2014-08-06 2014-08-04 12.252 135,091 +11,630 0.22% 1,655,146
2014-08-04 2014-07-31 12.467 123,461 -46,523 0.20% 1,539,192
2014-08-01 2014-07-30 13.542 169,984 -23,261 0.28% 2,301,885
2014-07-29 2014-07-25 13.757 193,245 +186,091 0.32% 2,658,418
2013-11-28 2013-11-26 8.340 7,154 -28,616 0.01% 59,664
2013-11-14 2013-11-12 9.028 35,770 +28,616 0.07% 322,926
2012-11-07 2012-11-05 18.056 7,154 -232 0.01% 129,170
2012-06-21 2012-06-19 19.775 7,386 -3,722 0.01% 146,060
2012-01-09 2012-01-05 24.289 11,108 -930 0.02% 269,805
2012-01-04 2011-12-30 24.934 12,038 +930 0.02% 300,156
2011-12-01 2011-11-29 22.785 11,108 -6,978 0.03% 253,091
2011-11-10 2011-11-08 24.719 18,086 -233 0.05% 447,070
2011-11-02 2011-10-31 26.869 18,319 -2,326 0.05% 492,206
2011-11-01 2011-10-28 27.728 20,645 +2,326 0.06% 572,453
2011-10-31 2011-10-27 26.224 18,319 -2,326 0.05% 480,393
2011-10-25 2011-10-21 24.504 20,645 -4,652 0.06% 505,888
2011-10-20 2011-10-18 26.009 25,297 +4,652 0.07% 657,945
2011-10-18 2011-10-14 27.084 20,645 -5,583 0.06% 559,140
2011-10-12 2011-10-10 28.158 26,228 +5,583 0.07% 738,536
2011-10-11 2011-10-07 29.448 20,645 -47 0.06% 607,954
2011-10-10 2011-10-06 29.448 20,692 +47 0.06% 609,338
2011-10-04 2011-09-30 35.252 20,645 -861 0.06% 727,769
2011-10-03 2011-09-28 35.037 21,506 -1,651 0.06% 753,498
2011-09-30 2011-09-27 35.252 23,157 -14,422 0.06% 816,321
2011-09-28 2011-09-26 34.392 37,579 +3,652 0.10% 1,292,410
2011-09-27 2011-09-23 36.971 33,927 -7,002 0.09% 1,254,322
2011-09-26 2011-09-22 36.971 40,929 +12,794 0.11% 1,513,194
2011-09-23 2011-09-21 37.401 28,135 -5,211 0.08% 1,052,280
2011-09-22 2011-09-20 35.681 33,346 +12,701 0.09% 1,189,835
2011-08-23 2011-08-19 42.990 20,645 -465 0.06% 887,524
2011-08-01 2011-07-28 58.036 21,110 -466 0.07% 1,225,144
2011-07-20 2011-07-18 56.961 21,576 +466 0.07% 1,229,000
2011-07-08 2011-07-06 55.887 21,110 -7,909 0.09% 1,179,768
2011-07-06 2011-07-04 56.961 29,019 -1,163 0.12% 1,652,964
2011-07-05 2011-06-30 58.036 30,182 -466 0.13% 1,751,648
2011-07-04 2011-06-29 59.111 30,648 -465 0.13% 1,811,631
2011-06-28 2011-06-24 58.036 31,113 +931 0.13% 1,805,679
2011-06-20 2011-06-16 53.737 30,182 -466 0.13% 1,621,896
2011-06-13 2011-06-09 56.961 30,648 -465 0.13% 1,745,754
2011-06-09 2011-06-07 61.260 31,113 +465 0.13% 1,905,995
2011-06-08 2011-06-03 60.186 30,648 +745 0.13% 1,844,570
2011-06-07 2011-06-02 61.260 29,903 +1,582 0.12% 1,831,870
2011-06-03 2011-06-01 63.410 28,321 -7,677 0.12% 1,795,832
2011-06-02 2011-05-31 62.335 35,998 -9,304 0.15% 2,243,941
2011-05-31 2011-05-27 62.335 45,302 -21,401 0.19% 2,823,907
2011-05-23 2011-05-19 89.204 66,703 -4,652 0.31% 5,950,157
2011-05-16 2011-05-12 92.428 71,355 +1,396 0.37% 6,595,198
2011-05-13 2011-05-11 89.204 69,959 -23 0.36% 6,240,605
2011-05-12 2011-05-09 90.278 69,982 +1,418 0.36% 6,317,869
2011-05-09 2011-05-05 97.802 68,564 +2,327 0.35% 6,705,676
2011-05-06 2011-05-04 103.175 66,237 +2,326 0.34% 6,834,030
2011-05-05 2011-05-03 103.175 63,911 +2,326 0.33% 6,594,044
2011-04-29 2011-04-27 102.101 61,585 -465 0.36% 6,287,870
2011-04-27 2011-04-21 103.175 62,050 +2,326 0.36% 6,402,035
2011-04-21 2011-04-19 107.474 59,724 +2,791 0.35% 6,418,801
2011-04-20 2011-04-18 109.624 56,933 -2,838 0.33% 6,241,216
2011-04-19 2011-04-15 98.876 59,771 +5,350 0.35% 5,909,944
2011-04-18 2011-04-14 94.577 54,421 +2,326 0.32% 5,147,000
2011-04-15 2011-04-13 88.129 52,095 -232 0.31% 4,591,080
2011-04-14 2011-04-12 87.054 52,327 +9,304 0.31% 4,555,288
2011-04-13 2011-04-11 88.129 43,023 +1,163 0.25% 3,791,574
2011-04-12 2011-04-08 87.054 41,860 +1,396 0.27% 3,644,091
2011-04-07 2011-04-04 81.681 40,464 +4,420 0.26% 3,305,121
2011-04-06 2011-04-01 77.382 36,044 +2,326 0.23% 2,789,141
2011-04-04 2011-03-31 122.521 33,718 -698 0.22% 4,131,157
2011-04-01 2011-03-30 118.222 34,416 +233 0.22% 4,068,723
2011-03-30 2011-03-28 111.773 34,183 +1,861 0.22% 3,820,749
2011-03-25 2011-03-23 120.371 32,322 +2,326 0.21% 3,890,642
2011-03-24 2011-03-22 118.222 29,996 +9,304 0.19% 3,546,182
2011-03-21 2011-03-17 109.624 20,692 -19,074 0.14% 2,268,337
2011-03-18 2011-03-16 120.371 39,766 -11,631 0.28% 4,786,686
2011-03-17 2011-03-15 122.521 51,397 +4,653 0.36% 6,297,202
2011-03-14 2011-03-10 109.624 46,744 +4,187 0.49% 5,124,259
2011-03-11 2011-03-09 111.773 42,557 +12,491 0.45% 4,756,739
2011-03-10 2011-03-08 105.325 30,066 -5,676 0.32% 3,166,699
2011-03-09 2011-03-07 87.054 35,742 +698 0.38% 3,111,493
2011-03-08 2011-03-04 83.830 35,044 +1,256 0.37% 2,937,739
2011-03-07 2011-03-03 83.830 33,788 -4,629 0.36% 2,832,449
2011-03-04 2011-03-02 79.531 38,417 +1,000 0.41% 3,055,344
2011-03-03 2011-03-01 72.008 37,417 +5,327 0.40% 2,694,317
2011-03-02 2011-02-28 65.559 32,090 +2,792 0.34% 2,103,800
2011-02-22 2011-02-18 62.335 29,298 -4,420 0.31% 1,826,295
2011-02-21 2011-02-17 64.485 33,718 -4,838 0.36% 2,174,293
2011-02-18 2011-02-16 62.335 38,556 +9,444 0.41% 2,403,394
2011-02-17 2011-02-15 59.111 29,112 +23 0.31% 1,720,837
2011-02-16 2011-02-14 59.111 29,089 +256 0.31% 1,719,477
2011-01-26 2011-01-24 56.961 28,833 +465 0.32% 1,642,369
2011-01-18 2011-01-14 54.812 28,368 -465 0.35% 1,554,905
2010-12-17 2010-12-15 60.186 28,833 -465 0.35% 1,735,333
2010-12-16 2010-12-14 65.559 29,298 -6,514 0.36% 1,920,759
2010-12-15 2010-12-13 66.634 35,812 +13,957 0.44% 2,386,301
2010-12-03 2010-12-01 62.335 21,855 -186 0.27% 1,362,335
2010-12-02 2010-11-30 64.485 22,041 -232 0.27% 1,421,306
2010-12-01 2010-11-29 65.559 22,273 +4,652 0.27% 1,460,204
2010-11-30 2010-11-26 63.410 17,621 +698 0.21% 1,117,346
2010-11-24 2010-11-22 60.186 16,923 +4,652 0.21% 1,018,522
2010-11-17 2010-11-15 53.307 12,271 +2,326 0.15% 654,134
2010-11-05 2010-11-03 53.737 9,945 -930 0.12% 534,416
2010-11-03 2010-11-01 53.737 10,875 +930 0.13% 584,392
2010-11-02 2010-10-29 53.737 9,945 -930 0.12% 534,416
2010-11-01 2010-10-28 53.737 10,875 +930 0.13% 584,392
2010-10-29 2010-10-27 54.812 9,945 -930 0.12% 545,105
2010-10-28 2010-10-26 53.737 10,875 +930 0.13% 584,392
2010-10-19 2010-10-15 54.812 9,945 -1,163 0.12% 545,105
2010-10-04 2010-09-29 49.223 11,108 -2,326 0.19% 546,772
2010-09-30 2010-09-28 47.934 13,434 +2,326 0.23% 643,940
2010-09-22 2010-09-20 47.074 11,108 -2,326 0.19% 522,896
2010-09-20 2010-09-16 47.074 13,434 +2,326 0.23% 632,389
2010-09-17 2010-09-15 49.438 11,108 -1,396 0.19% 549,160
2010-09-16 2010-09-14 48.578 12,504 +1,396 0.21% 607,425
2010-09-14 2010-09-10 52.233 11,108 -465 0.19% 580,199
2010-09-10 2010-09-08 53.737 11,573 -4,652 0.20% 621,901
2010-09-08 2010-09-06 58.036 16,225 -1,350 0.28% 941,637
2010-09-07 2010-09-03 55.887 17,575 +1,350 0.30% 982,208
2010-09-06 2010-09-02 54.812 16,225 -466 0.28% 889,324
2010-08-30 2010-08-26 53.737 16,691 +466 0.28% 896,928
2010-08-27 2010-08-25 54.812 16,225 -2,327 0.28% 889,324
2010-08-26 2010-08-24 53.737 18,552 -535 0.32% 996,932
2010-08-25 2010-08-23 54.812 19,087 +4,653 0.33% 1,046,195
2010-08-24 2010-08-20 54.812 14,434 +2,326 0.25% 791,156
2010-08-23 2010-08-19 55.887 12,108 -2,140 0.21% 676,676
2010-08-20 2010-08-18 53.737 14,248 +884 0.25% 765,648
2010-08-19 2010-08-17 60.186 13,364 +395 0.23% 804,321
2010-08-18 2010-08-16 62.335 12,969 -1,372 0.22% 808,425
2010-08-17 2010-08-13 64.485 14,341 +2,489 0.25% 924,774
2010-08-16 2010-08-12 61.260 11,852 +139 0.20% 726,058
2010-08-13 2010-08-11 61.260 11,713 -279 0.20% 717,543
2010-08-12 2010-08-10 61.260 11,992 -279 0.21% 734,635
2010-08-11 2010-08-09 61.260 12,271 +698 0.21% 751,726
2010-08-10 2010-08-06 58.036 11,573 -2,094 0.20% 671,653
2010-08-09 2010-08-05 56.961 13,667 +279 0.24% 778,492
2010-08-06 2010-08-04 56.961 13,388 +419 0.23% 762,600
2010-08-05 2010-08-03 56.961 12,969 +1,396 0.22% 738,733
2010-08-02 2010-07-29 51.158 11,573 -931 0.20% 592,049
2010-05-19 2010-05-17 42.130 12,504 -930 0.23% 526,793
2010-05-18 2010-05-14 46.859 13,434 +3,256 0.25% 629,502
2010-05-17 2010-05-13 42.345 10,178 +4,653 0.19% 430,986
2010-05-11 2010-05-07 40.410 5,525 -2,326 0.10% 223,267
2010-05-07 2010-05-05 43.205 7,851 +465 0.15% 339,200
2010-05-05 2010-05-03 44.709 7,386 +465 0.14% 330,223
2010-04-22 2010-04-20 53.737 6,921 -2,326 0.13% 371,915
2010-04-21 2010-04-19 53.737 9,247 +2,326 0.17% 496,908
2010-04-15 2010-04-13 51.588 6,921 -2,326 0.13% 357,039
2010-04-14 2010-04-12 52.877 9,247 +4,652 0.17% 488,957
2010-04-12 2010-04-08 38.691 4,595 +1,628 0.09% 177,784
2010-03-29 2010-03-25 37.186 2,967 -60 0.06% 110,331
2009-08-20 2009-08-18 56.961 3,027 -465 0.06% 172,422
2009-08-18 2009-08-14 56.961 3,492 +465 0.07% 198,909
2009-07-29 2009-07-27 65.559 3,027 -465 0.06% 198,448
2009-07-24 2009-07-22 72.008 3,492 +465 0.07% 251,451
2009-07-23 2009-07-21 78.456 3,027 -186 0.06% 237,487
2009-07-14 2009-07-10 50.083 3,213 -216 0.06% 160,917
2009-06-25 2009-06-23 55.887 3,429 +186 0.07% 191,635
2009-06-17 2009-06-15 63.410 3,243 -466 0.06% 205,638
2009-06-15 2009-06-11 70.933 3,709 -465 0.07% 263,091
2009-06-12 2009-06-10 68.784 4,174 +186 0.08% 287,103
2009-06-11 2009-06-09 53.737 3,988 +279 0.08% 214,304
2009-06-05 2009-06-03 60.186 3,709 +233 0.07% 223,229
2009-06-04 2009-06-02 60.186 3,476 +233 0.07% 209,205
2009-05-25 2009-05-21 76.307 3,243 -233 0.06% 247,463
2009-05-22 2009-05-20 81.681 3,476 +233 0.07% 283,922
2008-12-10 2008-12-08 20.420 3,243 -349 0.06% 66,222
2008-11-11 2008-11-07 18.271 3,592 +3,592 0.07% 65,628
2008-11-05 2008-11-03 20.635 0 -3,592
2008-10-28 2008-10-24 20.420 3,592 -8,118 0.07% 73,349
2008-10-27 2008-10-23 29.448 11,710 -5,258 0.24% 344,836
2008-10-23 2008-10-21 33.962 16,968 +24 0.35% 576,266
2008-10-22 2008-10-20 36.541 16,944 +46 0.35% 619,156
2008-10-21 2008-10-17 38.261 16,898 -279 0.35% 646,532
2008-10-20 2008-10-16 39.766 17,177 +23 0.35% 683,052
2008-10-17 2008-10-15 40.195 17,154 -46 0.35% 689,512
2008-10-16 2008-10-14 40.625 17,200 +23 0.35% 698,756
2008-10-15 2008-10-13 37.831 17,177 +23 0.35% 649,823
2008-10-14 2008-10-10 39.766 17,154 -23,401 0.35% 682,138
2008-10-13 2008-10-09 40.410 40,555 +884 0.83% 1,638,843
2008-10-10 2008-10-08 41.700 39,671 +3,257 0.81% 1,654,283
2008-10-09 2008-10-06 43.850 36,414 +2,140 0.75% 1,596,738
2008-10-06 2008-10-02 49.438 34,274 +3,326 0.70% 1,694,446
2008-10-03 2008-09-30 46.859 30,948 +140 0.63% 1,450,187
2008-10-02 2008-09-29 47.289 30,808 +70 0.63% 1,456,871
2008-09-30 2008-09-26 49.438 30,738 +46 0.63% 1,519,632
2008-09-29 2008-09-25 49.868 30,692 +1,815 0.63% 1,530,552
2008-09-26 2008-09-24 49.008 28,877 +651 0.59% 1,415,213
2008-09-25 2008-09-23 45.999 28,226 +23 0.58% 1,298,369
2008-09-23 2008-09-19 51.158 28,203 -6,141 0.58% 1,442,804
2008-09-22 2008-09-18 47.289 34,344 +1,419 0.70% 1,624,084
2008-09-19 2008-09-17 47.074 32,925 +396 0.67% 1,549,904
2008-09-18 2008-09-16 47.289 32,529 +46 0.67% 1,538,255
2008-09-17 2008-09-12 47.074 32,483 +28,891 0.67% 1,529,098
2008-09-08 2008-09-04 51.373 3,592 -93 0.07% 184,531
2008-09-05 2008-09-03 48.578 3,685 +23 0.08% 179,011
2008-09-04 2008-09-02 51.588 3,662 -1,745 0.08% 188,914
2008-09-03 2008-09-01 50.513 5,407 -232 0.11% 273,124
2008-09-02 2008-08-29 52.018 5,639 -349 0.12% 293,327
2008-09-01 2008-08-28 51.373 5,988 -47 0.12% 307,620
2008-08-29 2008-08-27 53.092 6,035 +1,349 0.12% 320,412
2008-08-28 2008-08-26 51.588 4,686 +629 0.10% 241,740
2008-08-27 2008-08-25 51.158 4,057 +186 0.08% 207,547
2008-08-21 2008-08-19 51.588 3,871 -117 0.08% 199,696
2008-08-20 2008-08-18 53.737 3,988 +47 0.08% 214,304
2008-08-18 2008-08-14 49.438 3,941 +93 0.08% 194,836
2008-08-14 2008-08-12 55.887 3,848 +46 0.08% 215,052
2008-08-11 2008-08-07 61.260 3,802 -232 0.08% 232,912
2008-08-08 2008-08-05 61.260 4,034 +465 0.08% 247,124
2008-08-07 2008-08-04 74.157 3,569 +116 0.07% 264,668
2008-07-07 2008-07-03 90.278 3,453 +117 0.07% 311,732
2008-07-03 2008-06-30 96.727 3,336 -47 0.07% 322,681
2008-07-02 2008-06-27 93.503 3,383 +47 0.07% 316,320
2008-06-23 2008-06-19 111.773 3,336 +558 0.07% 372,876
2008-06-19 2008-06-17 116.072 2,778 -116 0.06% 322,449
2008-06-18 2008-06-16 109.624 2,894 +116 0.06% 317,252
2008-06-17 2008-06-13 104.250 2,778 +93 0.06% 289,607
2008-05-30 2008-05-28 113.923 2,685 -144 0.06% 305,883
2008-04-24 2008-04-22 52.018 2,829 -140 0.06% 147,158
2008-04-18 2008-04-16 63.410 2,969 -4,396 0.07% 188,264
2008-03-28 2008-03-26 49.008 7,365 +232 0.16% 360,946
2008-03-27 2008-03-25 48.578 7,133 +4,304 0.16% 346,510
2008-03-26 2008-03-20 45.569 2,829 -4,187 0.06% 128,915
2008-03-25 2008-03-19 55.887 7,016 +4,187 0.16% 392,101
2008-02-22 2008-02-20 122.521 2,829 -7,485 0.06% 346,611
2008-02-21 2008-02-19 120.371 10,314 -2,326 0.23% 1,241,510
2008-02-20 2008-02-18 128.969 12,640 +2,326 0.28% 1,630,172
2008-01-22 2008-01-18 156.913 10,314 -1,629 0.24% 1,618,397
2008-01-09 2008-01-07 176.258 11,943 -558 0.28% 2,105,049
2008-01-03 2007-12-31 171.959 12,501 -581 0.29% 2,149,660
2008-01-02 2007-12-27 176.258 13,082 -256 0.30% 2,305,807
2007-12-04 2007-11-30 139.717 13,338 +465 0.31% 1,863,541
2007-11-29 2007-11-27 135.418 12,873 +144 0.30% 1,743,232
2007-11-27 2007-11-23 128.969 12,729 -70 0.29% 1,641,650
2007-11-26 2007-11-22 139.717 12,799 +70 0.29% 1,788,234
2007-11-23 2007-11-21 152.614 12,729 -93 0.29% 1,942,619
2007-11-21 2007-11-19 169.810 12,822 -233 0.31% 2,177,298
2007-11-20 2007-11-16 176.258 13,055 -3,023 0.32% 2,301,048
2007-11-19 2007-11-15 182.706 16,078 +3,721 0.39% 2,937,555
2007-11-16 2007-11-14 178.407 12,357 +326 0.30% 2,204,581
2007-11-14 2007-11-12 191.304 12,031 +930 0.29% 2,301,583
2007-11-09 2007-11-07 176.258 11,101 -2,000 0.27% 1,956,640
2007-11-08 2007-11-06 184.856 13,101 +2,000 0.32% 2,421,798
2007-11-06 2007-11-02 184.856 11,101 -46 0.27% 2,052,086
2007-11-05 2007-11-01 193.454 11,147 -140 0.27% 2,156,431
2007-11-02 2007-10-31 214.949 11,287 -186 0.27% 2,426,127
2007-11-01 2007-10-30 165.511 11,473 +465 0.28% 1,898,903
2007-10-30 2007-10-26 178.407 11,008 -1,628 0.27% 1,963,910
2007-10-26 2007-10-24 122.521 12,636 -837 0.31% 1,548,173
2007-10-25 2007-10-23 131.119 13,473 -3,070 0.33% 1,766,563
2007-10-24 2007-10-22 76.307 16,543 -2,326 0.40% 1,262,344
2007-10-23 2007-10-18 84.905 18,869 +697 0.46% 1,602,068
2007-10-22 2007-10-17 92.428 18,172 +1,675 0.44% 1,679,601
2007-10-18 2007-10-16 93.503 16,497 +2,745 0.40% 1,542,514
2007-10-17 2007-10-15 104.250 13,752 -7,653 0.33% 1,433,648
2007-10-16 2007-10-12 88.129 21,405 -488 0.52% 1,886,401
2007-10-15 2007-10-11 96.727 21,893 +3,223 0.53% 2,117,643
2007-10-12 2007-10-10 109.624 18,670 -4,280 0.45% 2,046,678
2007-10-11 2007-10-09 79.531 22,950 +5,420 0.55% 1,825,238
2007-10-09 2007-10-05 154.763 17,530 -70 0.42% 2,712,998
2007-10-08 2007-10-04 17,600 +17,424 0.43%
2007-10-05 2007-10-03 176 +146 0.00%
2007-10-04 2007-10-02 30 -2,971 0.02%
2007-09-27 2007-09-24 3,001 +96 2.25%
2007-09-25 2007-09-21 2,905 +145 2.18%
2007-09-24 2007-09-20 2,760 -1,595 2.07%
2007-09-05 2007-09-03 4,355 -33,446 3.26%
2007-06-26 2007-06-22 37,801 3.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top