History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 572,465 | +0 | 0.10% | 166,015 |
| 2025-10-13 | 2025-10-09 | 0.300 | 572,465 | +0 | 0.10% | 171,740 |
| 2025-10-10 | 2025-10-08 | 0.300 | 572,465 | +0 | 0.10% | 171,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 572,465 | +0 | 0.10% | 171,740 |
| 2025-10-08 | 2025-10-03 | 0.300 | 572,465 | +0 | 0.10% | 171,740 |
| 2025-10-06 | 2025-10-02 | 0.300 | 572,465 | +0 | 0.10% | 171,740 |
| 2025-10-03 | 2025-09-30 | 0.310 | 572,465 | +0 | 0.10% | 177,464 |
| 2025-10-02 | 2025-09-29 | 0.310 | 572,465 | +0 | 0.10% | 177,464 |
| 2025-09-30 | 2025-09-26 | 0.285 | 572,465 | +0 | 0.10% | 163,153 |
| 2025-09-29 | 2025-09-25 | 0.285 | 572,465 | +0 | 0.10% | 163,153 |
| 2025-09-26 | 2025-09-24 | 0.285 | 572,465 | +0 | 0.10% | 163,153 |
| 2025-09-25 | 2025-09-23 | 0.285 | 572,465 | +0 | 0.10% | 163,153 |
| 2025-09-24 | 2025-09-22 | 0.280 | 572,465 | +0 | 0.10% | 160,290 |
| 2025-09-23 | 2025-09-19 | 0.290 | 572,465 | +0 | 0.10% | 166,015 |
| 2025-09-22 | 2025-09-18 | 0.290 | 572,465 | +0 | 0.10% | 166,015 |
| 2025-09-19 | 2025-09-17 | 0.290 | 572,465 | +0 | 0.10% | 166,015 |
| 2025-09-18 | 2025-09-16 | 0.295 | 572,465 | +0 | 0.10% | 168,877 |
| 2025-09-17 | 2025-09-15 | 0.295 | 572,465 | +0 | 0.10% | 168,877 |
| 2025-09-16 | 2025-09-12 | 0.285 | 572,465 | +0 | 0.10% | 163,153 |
| 2025-09-15 | 2025-09-11 | 0.280 | 572,465 | +0 | 0.10% | 160,290 |
| 2025-09-12 | 2025-09-10 | 0.270 | 572,465 | +0 | 0.10% | 154,566 |
| 2025-09-11 | 2025-09-09 | 0.275 | 572,465 | +0 | 0.10% | 157,428 |
| 2025-09-10 | 2025-09-08 | 0.300 | 572,465 | +0 | 0.10% | 171,740 |
| 2025-09-09 | 2025-09-05 | 0.315 | 572,465 | +0 | 0.10% | 180,326 |
| 2025-09-08 | 2025-09-04 | 0.330 | 572,465 | +0 | 0.10% | 188,913 |
| 2025-09-05 | 2025-09-03 | 0.330 | 572,465 | +0 | 0.10% | 188,913 |
| 2025-09-04 | 2025-09-02 | 0.330 | 572,465 | +0 | 0.10% | 188,913 |
| 2025-09-03 | 2025-09-01 | 0.330 | 572,465 | +100,000 | 0.10% | 188,913 |
| 2025-09-02 | 2025-08-29 | 0.340 | 472,465 | +220,000 | 0.08% | 160,638 |
| 2025-07-30 | 2025-07-28 | 0.360 | 252,465 | -2,000 | 0.06% | 90,887 |
| 2025-07-03 | 2025-06-30 | 0.390 | 254,465 | +10,000 | 0.06% | 99,241 |
| 2025-06-10 | 2025-06-06 | 0.400 | 244,465 | -1,150 | 0.06% | 97,786 |
| 2025-05-19 | 2025-05-15 | 0.570 | 245,615 | -22,000 | 0.06% | 140,001 |
| 2025-05-08 | 2025-05-06 | 0.700 | 267,615 | +2,000 | 0.06% | 187,331 |
| 2025-04-15 | 2025-04-11 | 0.720 | 265,615 | -2,000 | 0.06% | 191,243 |
| 2025-04-08 | 2025-04-03 | 0.540 | 267,615 | +140,000 | 0.06% | 144,512 |
| 2025-03-24 | 2025-03-20 | 0.480 | 127,615 | -4,000 | 0.03% | 61,255 |
| 2025-03-12 | 2025-03-10 | 0.540 | 131,615 | +4,000 | 0.03% | 71,072 |
| 2025-03-11 | 2025-03-07 | 0.420 | 127,615 | -2,000 | 0.03% | 53,598 |
| 2025-03-10 | 2025-03-06 | 0.390 | 129,615 | +2,000 | 0.03% | 50,550 |
| 2025-03-04 | 2025-02-28 | 0.290 | 127,615 | -2,000 | 0.03% | 37,008 |
| 2025-01-02 | 2024-12-27 | 0.270 | 129,615 | -20,000 | 0.03% | 34,996 |
| 2024-11-29 | 2024-11-27 | 0.280 | 149,615 | +15,000 | 0.03% | 41,892 |
| 2024-11-22 | 2024-11-20 | 0.270 | 134,615 | -20,000 | 0.03% | 36,346 |
| 2024-11-21 | 2024-11-19 | 0.270 | 154,615 | +20,000 | 0.04% | 41,746 |
| 2024-10-29 | 2024-10-25 | 0.360 | 134,615 | +10,000 | 0.03% | 48,461 |
| 2024-10-16 | 2024-10-14 | 0.340 | 124,615 | +2,000 | 0.03% | 42,369 |
| 2024-10-07 | 2024-10-03 | 0.490 | 122,615 | +2,000 | 0.03% | 60,081 |
| 2024-10-04 | 2024-10-02 | 0.500 | 120,615 | -30,000 | 0.03% | 60,308 |
| 2024-09-20 | 2024-09-17 | 0.300 | 150,615 | -10,000 | 0.03% | 45,184 |
| 2024-07-22 | 2024-07-18 | 0.450 | 160,615 | +18,000 | 0.04% | 72,277 |
| 2024-07-19 | 2024-07-17 | 0.320 | 142,615 | +2,000 | 0.03% | 45,637 |
| 2024-03-13 | 2024-03-11 | 0.910 | 140,615 | +16,000 | 0.03% | 127,960 |
| 2024-03-08 | 2024-03-06 | 0.940 | 124,615 | -6,000 | 0.03% | 117,138 |
| 2024-02-26 | 2024-02-22 | 0.940 | 130,615 | +4,000 | 0.03% | 122,778 |
| 2023-11-24 | 2023-11-22 | 0.870 | 126,615 | -8,000 | 0.03% | 110,155 |
| 2023-11-23 | 2023-11-21 | 0.890 | 134,615 | -14,000 | 0.04% | 119,807 |
| 2023-10-31 | 2023-10-27 | 0.870 | 148,615 | +7,500 | 0.04% | 129,295 |
| 2023-09-04 | 2023-08-30 | 0.970 | 141,115 | +10,000 | 0.04% | 136,882 |
| 2023-07-13 | 2023-07-11 | 1.190 | 131,115 | +4,000 | 0.04% | 156,027 |
| 2023-03-21 | 2023-03-17 | 0.960 | 127,115 | -40,000 | 0.03% | 122,030 |
| 2023-03-07 | 2023-03-03 | 0.830 | 167,115 | -566,000 | 0.05% | 138,705 |
| 2023-03-03 | 2023-03-01 | 0.850 | 733,115 | -4,000 | 0.20% | 623,148 |
| 2023-02-24 | 2023-02-22 | 0.820 | 737,115 | +42,000 | 0.20% | 604,434 |
| 2023-02-15 | 2023-02-13 | 0.890 | 695,115 | -44,000 | 0.19% | 618,652 |
| 2023-02-08 | 2023-02-06 | 0.890 | 739,115 | -72,000 | 0.20% | 657,812 |
| 2023-02-07 | 2023-02-03 | 0.920 | 811,115 | -30,000 | 0.22% | 746,226 |
| 2022-12-19 | 2022-12-15 | 0.960 | 841,115 | +48,000 | 0.23% | 807,470 |
| 2022-12-15 | 2022-12-13 | 1.160 | 793,115 | +24,000 | 0.22% | 920,013 |
| 2022-12-13 | 2022-12-09 | 1.070 | 769,115 | +2,000 | 0.21% | 822,953 |
| 2022-12-09 | 2022-12-07 | 1.030 | 767,115 | -10,000 | 0.21% | 790,128 |
| 2022-11-25 | 2022-11-23 | 1.020 | 777,115 | +4,000 | 0.21% | 792,657 |
| 2022-11-15 | 2022-11-11 | 1.140 | 773,115 | +10,000 | 0.21% | 881,351 |
| 2022-11-07 | 2022-11-03 | 1.020 | 763,115 | +10,000 | 0.25% | 778,377 |
| 2022-11-02 | 2022-10-31 | 1.050 | 753,115 | +6,000 | 0.24% | 790,771 |
| 2022-10-19 | 2022-10-17 | 1.220 | 747,115 | +2,000 | 0.24% | 911,480 |
| 2022-10-07 | 2022-10-05 | 1.150 | 745,115 | -2,000 | 0.24% | 856,882 |
| 2022-08-24 | 2022-08-22 | 1.460 | 747,115 | -18,000 | 0.24% | 1,090,788 |
| 2022-08-12 | 2022-08-10 | 1.430 | 765,115 | -6,000 | 0.25% | 1,094,114 |
| 2022-08-11 | 2022-08-09 | 1.430 | 771,115 | +20,000 | 0.25% | 1,102,694 |
| 2022-08-09 | 2022-08-05 | 1.560 | 751,115 | +6,000 | 0.24% | 1,171,739 |
| 2022-08-04 | 2022-08-02 | 1.510 | 745,115 | +24,000 | 0.24% | 1,125,124 |
| 2022-08-03 | 2022-08-01 | 1.530 | 721,115 | -10,000 | 0.23% | 1,103,306 |
| 2022-08-02 | 2022-07-29 | 1.540 | 731,115 | +2,000 | 0.24% | 1,125,917 |
| 2022-07-28 | 2022-07-26 | 1.520 | 729,115 | -30,000 | 0.24% | 1,108,255 |
| 2022-07-26 | 2022-07-22 | 1.470 | 759,115 | -6,000 | 0.25% | 1,115,899 |
| 2022-07-19 | 2022-07-15 | 1.390 | 765,115 | +24,000 | 0.25% | 1,063,510 |
| 2022-07-15 | 2022-07-13 | 1.410 | 741,115 | +20,000 | 0.24% | 1,044,972 |
| 2022-07-13 | 2022-07-11 | 1.440 | 721,115 | +50,000 | 0.23% | 1,038,406 |
| 2022-07-12 | 2022-07-08 | 1.440 | 671,115 | -6,000 | 0.22% | 966,406 |
| 2022-07-08 | 2022-07-06 | 1.440 | 677,115 | -4,000 | 0.22% | 975,046 |
| 2022-07-07 | 2022-07-05 | 1.410 | 681,115 | -6,000 | 0.22% | 960,372 |
| 2022-07-06 | 2022-07-04 | 1.400 | 687,115 | -18,000 | 0.22% | 961,961 |
| 2022-07-04 | 2022-06-29 | 1.450 | 705,115 | +46,000 | 0.23% | 1,022,417 |
| 2022-06-30 | 2022-06-28 | 1.440 | 659,115 | +6,000 | 0.21% | 949,126 |
| 2022-06-29 | 2022-06-27 | 1.460 | 653,115 | +100,000 | 0.21% | 953,548 |
| 2022-06-28 | 2022-06-24 | 1.440 | 553,115 | +10,000 | 0.18% | 796,486 |
| 2022-06-27 | 2022-06-23 | 1.480 | 543,115 | +6,000 | 0.18% | 803,810 |
| 2022-06-24 | 2022-06-22 | 1.500 | 537,115 | -2,000 | 0.17% | 805,672 |
| 2022-06-23 | 2022-06-21 | 1.530 | 539,115 | +214,000 | 0.18% | 824,846 |
| 2022-06-22 | 2022-06-20 | 1.500 | 325,115 | +110,000 | 0.11% | 487,672 |
| 2022-06-21 | 2022-06-17 | 1.330 | 215,115 | -40,000 | 0.07% | 286,103 |
| 2022-06-20 | 2022-06-16 | 1.330 | 255,115 | +40,000 | 0.08% | 339,303 |
| 2022-06-16 | 2022-06-14 | 1.370 | 215,115 | +14,000 | 0.07% | 294,708 |
| 2022-06-15 | 2022-06-13 | 1.370 | 201,115 | +16,000 | 0.07% | 275,528 |
| 2022-06-14 | 2022-06-10 | 1.350 | 185,115 | +4,000 | 0.06% | 249,905 |
| 2022-06-13 | 2022-06-09 | 1.370 | 181,115 | +4,000 | 0.06% | 248,128 |
| 2022-06-01 | 2022-05-30 | 1.260 | 177,115 | +6,000 | 0.06% | 223,165 |
| 2022-05-31 | 2022-05-27 | 1.380 | 171,115 | +6,000 | 0.06% | 236,139 |
| 2022-05-30 | 2022-05-26 | 1.780 | 165,115 | -12,000 | 0.05% | 293,905 |
| 2022-05-27 | 2022-05-25 | 1.330 | 177,115 | -10,000 | 0.06% | 235,563 |
| 2022-05-25 | 2022-05-23 | 1.150 | 187,115 | -2,000 | 0.06% | 215,182 |
| 2022-05-17 | 2022-05-13 | 1.230 | 189,115 | -10,000 | 0.06% | 232,611 |
| 2022-05-16 | 2022-05-12 | 1.230 | 199,115 | +6,000 | 0.06% | 244,911 |
| 2022-05-13 | 2022-05-11 | 1.260 | 193,115 | -12,000 | 0.06% | 243,325 |
| 2022-05-10 | 2022-05-05 | 1.400 | 205,115 | -4,000 | 0.07% | 287,161 |
| 2022-05-05 | 2022-05-03 | 1.400 | 209,115 | -4,000 | 0.07% | 292,761 |
| 2022-05-04 | 2022-04-29 | 1.440 | 213,115 | -12,000 | 0.07% | 306,886 |
| 2022-04-27 | 2022-04-25 | 1.510 | 225,115 | +12,000 | 0.07% | 339,924 |
| 2022-04-26 | 2022-04-22 | 1.640 | 213,115 | -14,000 | 0.07% | 349,509 |
| 2022-04-22 | 2022-04-20 | 1.610 | 227,115 | +4,000 | 0.07% | 365,655 |
| 2022-04-21 | 2022-04-19 | 1.530 | 223,115 | +12,000 | 0.07% | 341,366 |
| 2022-04-20 | 2022-04-14 | 1.460 | 211,115 | +26,000 | 0.07% | 308,228 |
| 2022-04-19 | 2022-04-13 | 1.440 | 185,115 | -2,000 | 0.06% | 266,566 |
| 2022-04-14 | 2022-04-12 | 1.600 | 187,115 | -24,000 | 0.06% | 299,384 |
| 2022-04-13 | 2022-04-11 | 1.240 | 211,115 | +2,000 | 0.07% | 261,783 |
| 2022-04-12 | 2022-04-08 | 1.350 | 209,115 | +10,000 | 0.07% | 282,305 |
| 2022-04-11 | 2022-04-07 | 1.380 | 199,115 | -8,000 | 0.06% | 274,779 |
| 2022-04-08 | 2022-04-06 | 1.370 | 207,115 | +8,000 | 0.07% | 283,748 |
| 2022-04-07 | 2022-04-04 | 1.330 | 199,115 | +8,000 | 0.06% | 264,823 |
| 2022-04-06 | 2022-04-01 | 1.350 | 191,115 | +40,000 | 0.06% | 258,005 |
| 2022-04-04 | 2022-03-31 | 1.350 | 151,115 | +2,000 | 0.05% | 204,005 |
| 2022-04-01 | 2022-03-30 | 1.910 | 149,115 | +20,000 | 0.05% | 284,810 |
| 2022-03-31 | 2022-03-29 | 2.450 | 129,115 | +8,000 | 0.04% | 316,332 |
| 2022-03-30 | 2022-03-28 | 2.420 | 121,115 | -4,000 | 0.04% | 293,098 |
| 2022-03-29 | 2022-03-25 | 2.120 | 125,115 | +2,000 | 0.04% | 265,244 |
| 2022-03-25 | 2022-03-23 | 1.140 | 123,115 | -2,000 | 0.04% | 140,351 |
| 2022-03-17 | 2022-03-15 | 1.130 | 125,115 | +2,000 | 0.04% | 141,380 |
| 2022-03-16 | 2022-03-14 | 1.190 | 123,115 | -2,000 | 0.04% | 146,507 |
| 2022-03-15 | 2022-03-11 | 1.320 | 125,115 | -12,000 | 0.04% | 165,152 |
| 2022-03-14 | 2022-03-10 | 1.320 | 137,115 | +34,000 | 0.04% | 180,992 |
| 2022-01-26 | 2022-01-24 | 7.650 | 103,115 | +83,975 | 0.16% | 788,830 |
| 2022-01-25 | 2022-01-21 | 7.650 | 19,140 | -172,263 | 0.02% | 146,421 |
| 2020-11-16 | 2020-11-12 | 7.650 | 191,403 | +7,425 | 0.16% | 1,464,233 |
| 2016-05-17 | 2016-05-13 | 10.829 | 183,978 | -186 | 0.15% | 1,992,210 |
| 2016-05-06 | 2016-05-04 | 12.014 | 184,164 | +186 | 0.17% | 2,212,497 |
| 2016-05-05 | 2016-05-03 | 12.068 | 183,978 | -9,281 | 0.17% | 2,220,174 |
| 2016-04-26 | 2016-04-22 | 11.852 | 193,259 | +9,281 | 0.18% | 2,290,527 |
| 2016-04-19 | 2016-04-15 | 11.960 | 183,978 | -371 | 0.17% | 2,200,351 |
| 2016-03-23 | 2016-03-21 | 11.852 | 184,349 | -4,270 | 0.17% | 2,184,925 |
| 2016-03-04 | 2016-03-02 | 10.451 | 188,619 | -557 | 0.17% | 1,971,334 |
| 2016-02-26 | 2016-02-24 | 9.158 | 189,176 | -3,155 | 0.17% | 1,732,559 |
| 2016-02-18 | 2016-02-16 | 8.566 | 192,331 | +3,155 | 0.18% | 1,647,478 |
| 2016-01-22 | 2016-01-20 | 11.852 | 189,176 | -556 | 0.17% | 2,242,135 |
| 2016-01-21 | 2016-01-19 | 12.229 | 189,732 | -2,042 | 0.17% | 2,320,275 |
| 2016-01-12 | 2016-01-08 | 12.930 | 191,774 | -743 | 0.18% | 2,479,557 |
| 2016-01-11 | 2016-01-07 | 11.960 | 192,517 | +2,228 | 0.18% | 2,302,476 |
| 2016-01-06 | 2016-01-04 | 12.768 | 190,289 | -186 | 0.17% | 2,429,602 |
| 2015-12-28 | 2015-12-22 | 14.007 | 190,475 | +40,094 | 0.17% | 2,667,991 |
| 2015-12-23 | 2015-12-21 | 14.815 | 150,381 | +1,856 | 0.14% | 2,227,916 |
| 2015-12-22 | 2015-12-18 | 14.546 | 148,525 | -1,113 | 0.14% | 2,160,411 |
| 2015-12-16 | 2015-12-14 | 12.876 | 149,638 | -186 | 0.14% | 1,926,695 |
| 2015-12-15 | 2015-12-11 | 12.445 | 149,824 | -18,562 | 0.14% | 1,864,517 |
| 2015-12-01 | 2015-11-27 | 12.606 | 168,386 | -557 | 0.15% | 2,122,731 |
| 2015-11-26 | 2015-11-24 | 13.253 | 168,943 | -928 | 0.16% | 2,238,971 |
| 2015-11-25 | 2015-11-23 | 12.768 | 169,871 | +2,784 | 0.16% | 2,168,906 |
| 2015-11-06 | 2015-11-04 | 14.276 | 167,087 | -742 | 0.16% | 2,385,402 |
| 2015-11-05 | 2015-11-03 | 13.738 | 167,829 | -743 | 0.16% | 2,305,580 |
| 2015-11-04 | 2015-11-02 | 15.893 | 168,572 | -32,298 | 0.16% | 2,679,048 |
| 2015-11-03 | 2015-10-30 | 19.664 | 200,870 | -23,017 | 0.19% | 3,949,854 |
| 2015-11-02 | 2015-10-29 | 19.933 | 223,887 | +3,156 | 0.22% | 4,462,762 |
| 2015-10-29 | 2015-10-27 | 19.664 | 220,731 | -18,562 | 0.21% | 4,340,395 |
| 2015-10-28 | 2015-10-26 | 20.472 | 239,293 | -16,520 | 0.23% | 4,898,766 |
| 2015-10-26 | 2015-10-22 | 20.202 | 255,813 | +9,281 | 0.25% | 5,168,053 |
| 2015-10-23 | 2015-10-20 | 20.472 | 246,532 | +53,644 | 0.24% | 5,046,961 |
| 2015-10-22 | 2015-10-19 | 19.394 | 192,888 | +25,987 | 0.19% | 3,740,941 |
| 2015-10-19 | 2015-10-15 | 18.586 | 166,901 | +1,856 | 0.16% | 3,102,067 |
| 2015-10-15 | 2015-10-13 | 17.778 | 165,045 | +3,713 | 0.16% | 2,934,198 |
| 2015-10-14 | 2015-10-12 | 17.778 | 161,332 | -12,994 | 0.16% | 2,868,188 |
| 2015-10-13 | 2015-10-09 | 17.509 | 174,326 | +14,664 | 0.17% | 3,052,240 |
| 2015-10-12 | 2015-10-08 | 15.354 | 159,662 | -37,124 | 0.15% | 2,451,430 |
| 2015-10-08 | 2015-10-06 | 14.815 | 196,786 | -5,569 | 0.19% | 2,915,412 |
| 2015-10-07 | 2015-10-05 | 14.007 | 202,355 | -9,281 | 0.19% | 2,834,395 |
| 2015-09-30 | 2015-09-25 | 15.085 | 211,636 | +14,850 | 0.20% | 3,192,425 |
| 2015-09-29 | 2015-09-24 | 15.354 | 196,786 | -49,746 | 0.19% | 3,021,427 |
| 2015-09-25 | 2015-09-23 | 15.354 | 246,532 | -64,968 | 0.24% | 3,785,221 |
| 2015-09-24 | 2015-09-22 | 16.431 | 311,500 | -18,562 | 0.30% | 5,118,362 |
| 2015-09-23 | 2015-09-21 | 16.162 | 330,062 | -40,836 | 0.32% | 5,334,453 |
| 2015-09-22 | 2015-09-18 | 16.431 | 370,898 | +3,712 | 0.36% | 6,094,350 |
| 2015-09-21 | 2015-09-17 | 15.623 | 367,186 | -16,706 | 0.35% | 5,736,635 |
| 2015-09-18 | 2015-09-16 | 15.623 | 383,892 | -22,274 | 0.37% | 5,997,637 |
| 2015-09-17 | 2015-09-15 | 14.815 | 406,166 | +18,562 | 0.39% | 6,017,406 |
| 2015-09-16 | 2015-09-14 | 16.162 | 387,604 | -59,399 | 0.37% | 6,264,445 |
| 2015-09-15 | 2015-09-11 | 16.431 | 447,003 | +18,005 | 0.43% | 7,344,857 |
| 2015-09-14 | 2015-09-10 | 16.431 | 428,998 | +22,832 | 0.41% | 7,049,011 |
| 2015-09-09 | 2015-09-07 | 14.815 | 406,166 | +5,568 | 0.39% | 6,017,406 |
| 2015-09-07 | 2015-09-02 | 14.546 | 400,598 | -928 | 0.38% | 5,827,008 |
| 2015-08-31 | 2015-08-27 | 12.714 | 401,526 | -2,227 | 0.39% | 5,105,035 |
| 2015-08-26 | 2015-08-24 | 12.283 | 403,753 | -49,004 | 0.39% | 4,959,338 |
| 2015-08-25 | 2015-08-21 | 14.546 | 452,757 | -928 | 0.44% | 6,585,701 |
| 2015-08-21 | 2015-08-19 | 15.085 | 453,685 | -24,131 | 0.44% | 6,843,615 |
| 2015-08-20 | 2015-08-18 | 15.623 | 477,816 | +5,197 | 0.46% | 7,465,034 |
| 2015-08-19 | 2015-08-17 | 15.623 | 472,619 | -47,333 | 0.45% | 7,383,840 |
| 2015-08-18 | 2015-08-14 | 15.354 | 519,952 | -7,425 | 0.50% | 7,983,277 |
| 2015-08-14 | 2015-08-12 | 15.623 | 527,377 | +15,221 | 0.51% | 8,239,337 |
| 2015-08-13 | 2015-08-11 | 15.893 | 512,156 | +3,712 | 0.49% | 8,139,493 |
| 2015-08-12 | 2015-08-10 | 16.431 | 508,444 | +10,395 | 0.49% | 8,354,415 |
| 2015-08-11 | 2015-08-07 | 15.354 | 498,049 | +12,808 | 0.48% | 7,646,981 |
| 2015-08-10 | 2015-08-06 | 16.162 | 485,241 | -3,712 | 0.47% | 7,842,451 |
| 2015-08-07 | 2015-08-05 | 15.893 | 488,953 | +3,712 | 0.47% | 7,770,737 |
| 2015-08-06 | 2015-08-04 | 15.893 | 485,241 | +28,400 | 0.47% | 7,711,744 |
| 2015-08-05 | 2015-08-03 | 15.893 | 456,841 | +16,706 | 0.44% | 7,260,394 |
| 2015-08-04 | 2015-07-31 | 16.970 | 440,135 | +84,086 | 0.42% | 7,469,122 |
| 2015-08-03 | 2015-07-30 | 16.970 | 356,049 | +24,131 | 0.34% | 6,042,177 |
| 2015-07-30 | 2015-07-28 | 15.623 | 331,918 | +27,843 | 0.32% | 5,185,634 |
| 2015-07-29 | 2015-07-27 | 15.354 | 304,075 | -43,435 | 0.29% | 4,668,729 |
| 2015-07-28 | 2015-07-24 | 16.970 | 347,510 | -33,226 | 0.33% | 5,897,269 |
| 2015-07-27 | 2015-07-23 | 16.970 | 380,736 | +38,980 | 0.37% | 6,461,117 |
| 2015-07-24 | 2015-07-22 | 16.431 | 341,756 | -52,531 | 0.33% | 5,615,508 |
| 2015-07-23 | 2015-07-21 | 17.509 | 394,287 | +25,802 | 0.38% | 6,903,493 |
| 2015-07-22 | 2015-07-20 | 18.048 | 368,485 | -743 | 0.35% | 6,650,246 |
| 2015-07-21 | 2015-07-17 | 17.509 | 369,228 | +25,245 | 0.35% | 6,464,740 |
| 2015-07-20 | 2015-07-16 | 16.701 | 343,983 | +30,070 | 0.33% | 5,744,758 |
| 2015-07-17 | 2015-07-15 | 14.276 | 313,913 | +5,383 | 0.30% | 4,481,550 |
| 2015-07-16 | 2015-07-14 | 19.664 | 308,530 | +41,579 | 0.30% | 6,066,851 |
| 2015-07-15 | 2015-07-13 | 21.549 | 266,951 | +101,544 | 0.26% | 5,752,606 |
| 2015-07-14 | 2015-07-10 | 24.243 | 165,407 | +4,084 | 0.24% | 4,009,955 |
| 2015-07-13 | 2015-07-09 | 22.357 | 161,323 | -23,760 | 0.23% | 3,606,762 |
| 2015-07-10 | 2015-07-08 | 15.085 | 185,083 | -1,856 | 0.27% | 2,791,886 |
| 2015-07-09 | 2015-07-07 | 13.468 | 186,939 | +2,599 | 0.27% | 2,517,752 |
| 2015-07-08 | 2015-07-06 | 17.778 | 184,340 | -84,272 | 0.27% | 3,277,228 |
| 2015-07-07 | 2015-07-03 | 24.243 | 268,612 | +16,335 | 0.39% | 6,511,949 |
| 2015-07-03 | 2015-06-30 | 30.169 | 252,277 | +43,249 | 0.36% | 7,610,948 |
| 2015-07-02 | 2015-06-29 | 31.785 | 209,028 | -12,436 | 0.30% | 6,643,999 |
| 2015-06-30 | 2015-06-26 | 33.940 | 221,464 | +14,849 | 0.32% | 7,516,519 |
| 2015-06-29 | 2015-06-25 | 33.401 | 206,615 | +186 | 0.30% | 6,901,232 |
| 2015-06-26 | 2015-06-24 | 37.711 | 206,429 | +371 | 0.30% | 7,784,699 |
| 2015-06-25 | 2015-06-23 | 39.866 | 206,058 | -3,341 | 0.30% | 8,214,749 |
| 2015-06-24 | 2015-06-22 | 35.556 | 209,399 | +1,114 | 0.30% | 7,445,462 |
| 2015-06-22 | 2015-06-18 | 43.099 | 208,285 | -371 | 0.30% | 8,976,790 |
| 2015-06-19 | 2015-06-17 | 44.176 | 208,656 | +556 | 0.30% | 9,217,599 |
| 2015-06-18 | 2015-06-16 | 45.792 | 208,100 | -1,485 | 0.30% | 9,529,368 |
| 2015-06-17 | 2015-06-15 | 56.567 | 209,585 | +5,198 | 0.30% | 11,855,574 |
| 2015-06-16 | 2015-06-12 | 48.486 | 204,387 | +14,107 | 0.30% | 9,909,891 |
| 2015-06-15 | 2015-06-11 | 43.099 | 190,280 | +20,233 | 0.28% | 8,200,800 |
| 2015-06-12 | 2015-06-10 | 35.018 | 170,047 | -7,425 | 0.25% | 5,954,639 |
| 2015-06-11 | 2015-06-09 | 34.479 | 177,472 | -28,215 | 0.26% | 6,119,035 |
| 2015-06-10 | 2015-06-08 | 35.556 | 205,687 | -4,640 | 0.30% | 7,313,476 |
| 2015-06-09 | 2015-06-05 | 33.401 | 210,327 | +40,094 | 0.30% | 7,025,218 |
| 2015-06-08 | 2015-06-04 | 28.373 | 170,233 | -19,676 | 0.25% | 4,830,062 |
| 2015-06-05 | 2015-06-03 | 23.214 | 189,909 | -48,078 | 0.27% | 4,408,637 |
| 2015-06-04 | 2015-06-02 | 24.074 | 237,987 | +3,955 | 0.27% | 5,729,362 |
| 2015-06-02 | 2015-05-29 | 21.495 | 234,032 | +2,326 | 0.27% | 5,030,489 |
| 2015-06-01 | 2015-05-28 | 21.495 | 231,706 | +1,861 | 0.27% | 4,980,492 |
| 2015-05-29 | 2015-05-27 | 24.504 | 229,845 | -5,118 | 0.27% | 5,632,159 |
| 2015-05-28 | 2015-05-26 | 24.934 | 234,963 | +2,559 | 0.27% | 5,858,581 |
| 2015-05-26 | 2015-05-21 | 24.504 | 232,404 | -3,489 | 0.27% | 5,694,865 |
| 2015-05-22 | 2015-05-20 | 24.074 | 235,893 | +6,745 | 0.27% | 5,678,950 |
| 2015-05-21 | 2015-05-19 | 26.224 | 229,148 | +2,327 | 0.26% | 6,009,120 |
| 2015-05-20 | 2015-05-18 | 26.654 | 226,821 | +16,748 | 0.26% | 6,045,607 |
| 2015-05-19 | 2015-05-15 | 25.364 | 210,073 | +232 | 0.24% | 5,328,282 |
| 2015-05-14 | 2015-05-12 | 21.925 | 209,841 | -14,422 | 0.24% | 4,600,717 |
| 2015-05-13 | 2015-05-11 | 22.785 | 224,263 | +466 | 0.26% | 5,109,736 |
| 2015-05-12 | 2015-05-08 | 24.504 | 223,797 | +5,815 | 0.26% | 5,483,958 |
| 2015-05-08 | 2015-05-06 | 24.504 | 217,982 | +23,261 | 0.29% | 5,341,466 |
| 2015-05-07 | 2015-05-05 | 23.214 | 194,721 | +11,166 | 0.26% | 4,520,345 |
| 2015-05-06 | 2015-05-04 | 21.065 | 183,555 | +232 | 0.25% | 3,866,583 |
| 2015-05-05 | 2015-04-30 | 23.644 | 183,323 | +11,864 | 0.25% | 4,334,556 |
| 2015-05-04 | 2015-04-29 | 23.214 | 171,459 | -6,281 | 0.23% | 3,980,330 |
| 2015-04-30 | 2015-04-28 | 17.841 | 177,740 | +3,489 | 0.24% | 3,171,015 |
| 2015-04-29 | 2015-04-27 | 17.626 | 174,251 | +3,955 | 0.23% | 3,071,313 |
| 2015-04-28 | 2015-04-24 | 17.196 | 170,296 | +13,956 | 0.23% | 2,928,393 |
| 2015-04-27 | 2015-04-23 | 17.841 | 156,340 | +23,262 | 0.21% | 2,789,223 |
| 2015-04-24 | 2015-04-22 | 18.271 | 133,078 | -698 | 0.18% | 2,431,421 |
| 2015-04-23 | 2015-04-21 | 18.486 | 133,776 | +21,400 | 0.19% | 2,472,929 |
| 2015-04-22 | 2015-04-20 | 18.056 | 112,376 | +5,816 | 0.16% | 2,029,027 |
| 2015-04-21 | 2015-04-17 | 16.336 | 106,560 | +15,352 | 0.15% | 1,740,776 |
| 2015-03-26 | 2015-03-24 | 8.813 | 91,208 | -4,419 | 0.13% | 803,807 |
| 2015-03-25 | 2015-03-23 | 8.899 | 95,627 | +4,187 | 0.13% | 850,973 |
| 2015-03-24 | 2015-03-20 | 8.985 | 91,440 | -1,396 | 0.13% | 821,576 |
| 2015-03-23 | 2015-03-19 | 9.028 | 92,836 | +233 | 0.13% | 838,109 |
| 2015-03-16 | 2015-03-12 | 8.684 | 92,603 | -698 | 0.13% | 804,158 |
| 2015-03-13 | 2015-03-11 | 8.899 | 93,301 | +2,093 | 0.13% | 830,274 |
| 2015-03-06 | 2015-03-04 | 5.546 | 91,208 | -5,117 | 0.13% | 505,810 |
| 2015-03-05 | 2015-03-03 | 5.030 | 96,325 | -3,024 | 0.14% | 484,496 |
| 2015-03-02 | 2015-02-26 | 5.245 | 99,349 | +8,141 | 0.14% | 521,061 |
| 2015-02-25 | 2015-02-23 | 5.417 | 91,208 | +6,048 | 0.13% | 494,047 |
| 2015-02-16 | 2015-02-12 | 5.632 | 85,160 | -3,024 | 0.12% | 479,592 |
| 2015-02-02 | 2015-01-29 | 7.222 | 88,184 | -9,304 | 0.12% | 636,889 |
| 2015-01-22 | 2015-01-20 | 7.996 | 97,488 | -38,614 | 0.14% | 779,523 |
| 2015-01-13 | 2015-01-09 | 8.082 | 136,102 | -1,163 | 0.19% | 1,099,986 |
| 2014-12-18 | 2014-12-16 | 8.383 | 137,265 | +2,791 | 0.20% | 1,150,693 |
| 2014-11-25 | 2014-11-21 | 10.447 | 134,474 | +9,305 | 0.22% | 1,404,784 |
| 2014-11-14 | 2014-11-12 | 10.318 | 125,169 | +2,093 | 0.21% | 1,291,436 |
| 2014-11-05 | 2014-11-03 | 10.275 | 123,076 | +3,024 | 0.20% | 1,264,551 |
| 2014-10-16 | 2014-10-14 | 10.318 | 120,052 | +7,676 | 0.20% | 1,238,642 |
| 2014-09-24 | 2014-09-22 | 10.532 | 112,376 | +6,979 | 0.19% | 1,183,599 |
| 2014-09-16 | 2014-09-12 | 12.037 | 105,397 | +23,029 | 0.17% | 1,268,678 |
| 2014-08-01 | 2014-07-30 | 13.542 | 82,368 | -1,396 | 0.14% | 1,115,409 |
| 2014-07-30 | 2014-07-28 | 14.617 | 83,764 | -931 | 0.14% | 1,224,338 |
| 2014-05-14 | 2014-05-12 | 10.017 | 84,695 | -2,326 | 0.14% | 848,357 |
| 2014-05-09 | 2014-05-07 | 10.318 | 87,021 | -232 | 0.14% | 897,843 |
| 2014-03-07 | 2014-03-05 | 14.617 | 87,253 | +2,326 | 0.14% | 1,275,335 |
| 2014-02-27 | 2014-02-25 | 13.972 | 84,927 | -2,326 | 0.14% | 1,186,572 |
| 2014-02-17 | 2014-02-13 | 14.617 | 87,253 | -9,305 | 0.14% | 1,275,335 |
| 2014-02-14 | 2014-02-12 | 15.906 | 96,558 | +2,326 | 0.16% | 1,535,872 |
| 2014-02-05 | 2014-01-30 | 12.682 | 94,232 | +9,305 | 0.16% | 1,195,048 |
| 2013-12-19 | 2013-12-17 | 12.897 | 84,927 | -2,326 | 0.14% | 1,095,297 |
| 2013-12-10 | 2013-12-06 | 10.318 | 87,253 | -2,326 | 0.14% | 900,236 |
| 2013-12-09 | 2013-12-05 | 9.673 | 89,579 | +2,326 | 0.15% | 866,470 |
| 2013-11-28 | 2013-11-26 | 8.340 | 87,253 | -337,383 | 0.17% | 727,691 |
| 2013-11-14 | 2013-11-12 | 9.028 | 424,636 | +339,709 | 0.84% | 3,833,550 |
| 2013-11-05 | 2013-11-01 | 9.243 | 84,927 | +1,163 | 0.17% | 784,963 |
| 2013-11-04 | 2013-10-31 | 9.673 | 83,764 | +46,778 | 0.17% | 810,224 |
| 2013-10-31 | 2013-10-29 | 10.747 | 36,986 | +163 | 0.07% | 397,505 |
| 2013-10-23 | 2013-10-21 | 12.037 | 36,823 | +1,001 | 0.07% | 443,243 |
| 2013-09-26 | 2013-09-24 | 12.897 | 35,822 | +35,822 | 0.07% | 461,994 |
| 2013-02-06 | 2013-02-04 | 16.121 | 0 | -3,722 | ||
| 2012-12-14 | 2012-12-12 | 18.056 | 3,722 | +2,326 | 0.01% | 67,203 |
| 2012-12-12 | 2012-12-10 | 19.130 | 1,396 | +1,396 | 0.00% | 26,706 |
| 2012-03-28 | 2012-03-26 | 21.280 | 0 | -558 | ||
| 2012-03-27 | 2012-03-23 | 21.280 | 558 | -24 | 0.00% | 11,874 |
| 2012-02-27 | 2012-02-23 | 23.429 | 582 | -9,211 | 0.00% | 13,636 |
| 2012-02-23 | 2012-02-21 | 24.074 | 9,793 | -140 | 0.02% | 235,759 |
| 2012-02-22 | 2012-02-20 | 24.719 | 9,933 | +8,933 | 0.02% | 245,535 |
| 2012-02-21 | 2012-02-17 | 24.074 | 1,000 | +418 | 0.00% | 24,074 |
| 2011-11-29 | 2011-11-25 | 22.355 | 582 | -907 | 0.00% | 13,010 |
| 2011-11-28 | 2011-11-24 | 21.710 | 1,489 | -930 | 0.00% | 32,326 |
| 2011-11-24 | 2011-11-22 | 22.785 | 2,419 | -931 | 0.01% | 55,116 |
| 2011-11-23 | 2011-11-21 | 21.495 | 3,350 | -930 | 0.01% | 72,008 |
| 2011-11-22 | 2011-11-18 | 20.420 | 4,280 | -1,884 | 0.01% | 87,398 |
| 2011-11-21 | 2011-11-17 | 21.280 | 6,164 | +1,861 | 0.02% | 131,169 |
| 2011-11-17 | 2011-11-15 | 24.289 | 4,303 | +930 | 0.01% | 104,516 |
| 2011-11-15 | 2011-11-11 | 25.149 | 3,373 | +396 | 0.01% | 84,828 |
| 2011-11-10 | 2011-11-08 | 24.719 | 2,977 | +2,395 | 0.01% | 73,589 |
| 2011-11-09 | 2011-11-07 | 26.009 | 582 | -1,256 | 0.00% | 15,137 |
| 2011-11-08 | 2011-11-04 | 25.579 | 1,838 | -1,302 | 0.00% | 47,014 |
| 2011-11-07 | 2011-11-03 | 25.579 | 3,140 | +2,558 | 0.01% | 80,318 |
| 2011-11-01 | 2011-10-28 | 27.728 | 582 | +559 | 0.00% | 16,138 |
| 2011-10-31 | 2011-10-27 | 26.224 | 23 | -1,396 | 0.00% | 603 |
| 2011-10-26 | 2011-10-24 | 25.364 | 1,419 | -930 | 0.00% | 35,991 |
| 2011-08-18 | 2011-08-16 | 49.008 | 2,349 | -1,466 | 0.01% | 115,121 |
| 2011-08-16 | 2011-08-12 | 49.438 | 3,815 | -2,721 | 0.01% | 188,607 |
| 2011-08-11 | 2011-08-09 | 50.083 | 6,536 | -861 | 0.02% | 327,343 |
| 2011-08-10 | 2011-08-08 | 52.448 | 7,397 | -1,000 | 0.02% | 387,954 |
| 2011-08-09 | 2011-08-05 | 53.092 | 8,397 | -8,840 | 0.02% | 445,816 |
| 2011-08-08 | 2011-08-04 | 58.036 | 17,237 | +745 | 0.05% | 1,000,369 |
| 2011-08-05 | 2011-08-03 | 59.111 | 16,492 | -931 | 0.05% | 974,857 |
| 2011-08-04 | 2011-08-02 | 60.186 | 17,423 | +931 | 0.05% | 1,048,615 |
| 2011-08-03 | 2011-08-01 | 59.111 | 16,492 | +465 | 0.05% | 974,857 |
| 2011-08-02 | 2011-07-29 | 56.961 | 16,027 | -70 | 0.05% | 912,921 |
| 2011-08-01 | 2011-07-28 | 58.036 | 16,097 | -93 | 0.05% | 934,208 |
| 2011-07-29 | 2011-07-27 | 56.961 | 16,190 | -70 | 0.05% | 922,206 |
| 2011-07-28 | 2011-07-26 | 59.111 | 16,260 | -511 | 0.05% | 961,143 |
| 2011-07-18 | 2011-07-14 | 56.961 | 16,771 | -4,653 | 0.07% | 955,300 |
| 2011-07-15 | 2011-07-13 | 55.887 | 21,424 | -9,304 | 0.09% | 1,197,316 |
| 2011-07-14 | 2011-07-12 | 55.887 | 30,728 | -931 | 0.13% | 1,717,286 |
| 2011-07-13 | 2011-07-11 | 56.961 | 31,659 | +466 | 0.13% | 1,803,342 |
| 2011-07-07 | 2011-07-05 | 55.887 | 31,193 | +930 | 0.13% | 1,743,273 |
| 2011-07-06 | 2011-07-04 | 56.961 | 30,263 | +930 | 0.13% | 1,723,824 |
| 2011-07-04 | 2011-06-29 | 59.111 | 29,333 | +6,048 | 0.12% | 1,733,900 |
| 2011-06-30 | 2011-06-28 | 59.111 | 23,285 | -2,326 | 0.10% | 1,376,398 |
| 2011-06-29 | 2011-06-27 | 59.111 | 25,611 | -465 | 0.11% | 1,513,890 |
| 2011-06-28 | 2011-06-24 | 58.036 | 26,076 | +465 | 0.11% | 1,513,351 |
| 2011-06-24 | 2011-06-22 | 54.812 | 25,611 | -3,722 | 0.11% | 1,403,789 |
| 2011-06-16 | 2011-06-14 | 53.737 | 29,333 | +4,513 | 0.12% | 1,576,273 |
| 2011-06-15 | 2011-06-13 | 53.737 | 24,820 | +931 | 0.10% | 1,333,757 |
| 2011-06-13 | 2011-06-09 | 56.961 | 23,889 | +1,860 | 0.10% | 1,360,752 |
| 2011-06-10 | 2011-06-08 | 59.111 | 22,029 | +3,629 | 0.09% | 1,302,154 |
| 2011-06-08 | 2011-06-03 | 60.186 | 18,400 | -2,326 | 0.08% | 1,107,416 |
| 2011-06-02 | 2011-05-31 | 62.335 | 20,726 | +10,189 | 0.09% | 1,291,958 |
| 2011-06-01 | 2011-05-30 | 62.335 | 10,537 | +8,374 | 0.04% | 656,825 |
| 2011-05-24 | 2011-05-20 | 88.129 | 2,163 | -745 | 0.01% | 190,623 |
| 2011-05-23 | 2011-05-19 | 89.204 | 2,908 | +70 | 0.01% | 259,404 |
| 2011-05-20 | 2011-05-18 | 84.905 | 2,838 | -2,326 | 0.01% | 240,960 |
| 2011-05-19 | 2011-05-17 | 90.278 | 5,164 | -2,326 | 0.03% | 466,198 |
| 2011-05-13 | 2011-05-11 | 89.204 | 7,490 | -931 | 0.04% | 668,136 |
| 2011-05-11 | 2011-05-06 | 92.428 | 8,421 | -1,442 | 0.04% | 778,336 |
| 2011-05-09 | 2011-05-05 | 97.802 | 9,863 | -8,002 | 0.05% | 964,618 |
| 2011-05-03 | 2011-04-28 | 104.250 | 17,865 | -3,349 | 0.10% | 1,862,429 |
| 2011-04-29 | 2011-04-27 | 102.101 | 21,214 | -1,396 | 0.12% | 2,165,964 |
| 2011-04-28 | 2011-04-26 | 105.325 | 22,610 | +930 | 0.13% | 2,381,396 |
| 2011-04-27 | 2011-04-21 | 103.175 | 21,680 | -3,000 | 0.13% | 2,236,843 |
| 2011-04-26 | 2011-04-20 | 98.876 | 24,680 | +3,884 | 0.14% | 2,440,271 |
| 2011-04-21 | 2011-04-19 | 107.474 | 20,796 | +768 | 0.12% | 2,235,037 |
| 2011-04-20 | 2011-04-18 | 109.624 | 20,028 | +1,954 | 0.12% | 2,195,547 |
| 2011-04-19 | 2011-04-15 | 98.876 | 18,074 | +3,629 | 0.11% | 1,787,093 |
| 2011-04-18 | 2011-04-14 | 94.577 | 14,445 | -466 | 0.08% | 1,366,171 |
| 2011-04-15 | 2011-04-13 | 88.129 | 14,911 | +1,396 | 0.09% | 1,314,092 |
| 2011-04-14 | 2011-04-12 | 87.054 | 13,515 | -721 | 0.08% | 1,176,538 |
| 2011-04-13 | 2011-04-11 | 88.129 | 14,236 | +931 | 0.08% | 1,254,604 |
| 2011-04-12 | 2011-04-08 | 87.054 | 13,305 | +930 | 0.08% | 1,158,257 |
| 2011-04-08 | 2011-04-06 | 79.531 | 12,375 | +5,117 | 0.08% | 984,197 |
| 2011-04-07 | 2011-04-04 | 81.681 | 7,258 | -465 | 0.05% | 592,837 |
| 2011-04-06 | 2011-04-01 | 77.382 | 7,723 | -1,628 | 0.05% | 597,618 |
| 2011-04-04 | 2011-03-31 | 122.521 | 9,351 | +9,328 | 0.06% | 1,145,692 |
| 2011-03-22 | 2011-03-18 | 109.624 | 23 | -24 | 0.00% | 2,521 |
| 2011-03-21 | 2011-03-17 | 109.624 | 47 | +24 | 0.00% | 5,152 |
| 2011-03-17 | 2011-03-15 | 122.521 | 23 | -349 | 0.00% | 2,818 |
| 2011-03-09 | 2011-03-07 | 87.054 | 372 | -2,792 | 0.00% | 32,384 |
| 2011-03-08 | 2011-03-04 | 83.830 | 3,164 | -3,861 | 0.03% | 265,238 |
| 2011-03-03 | 2011-03-01 | 72.008 | 7,025 | -465 | 0.07% | 505,855 |
| 2011-03-02 | 2011-02-28 | 65.559 | 7,490 | +6,420 | 0.08% | 491,040 |
| 2011-02-24 | 2011-02-22 | 59.111 | 1,070 | -18,004 | 0.01% | 63,249 |
| 2011-02-22 | 2011-02-18 | 62.335 | 19,074 | -466 | 0.20% | 1,188,981 |
| 2011-02-21 | 2011-02-17 | 64.485 | 19,540 | +1,117 | 0.21% | 1,260,030 |
| 2011-02-18 | 2011-02-16 | 62.335 | 18,423 | +1,675 | 0.20% | 1,148,400 |
| 2011-02-17 | 2011-02-15 | 59.111 | 16,748 | -1,442 | 0.18% | 989,990 |
| 2011-02-16 | 2011-02-14 | 59.111 | 18,190 | +10,607 | 0.19% | 1,075,228 |
| 2011-02-15 | 2011-02-11 | 59.111 | 7,583 | +2,326 | 0.08% | 448,238 |
| 2011-02-11 | 2011-02-09 | 58.036 | 5,257 | +4,652 | 0.06% | 305,096 |
| 2011-02-08 | 2011-02-02 | 58.036 | 605 | +233 | 0.01% | 35,112 |
| 2010-12-09 | 2010-12-07 | 61.260 | 372 | -814 | 0.00% | 22,789 |
| 2010-12-08 | 2010-12-06 | 61.260 | 1,186 | +116 | 0.01% | 72,655 |
| 2010-12-07 | 2010-12-03 | 59.111 | 1,070 | +279 | 0.01% | 63,249 |
| 2010-12-03 | 2010-12-01 | 62.335 | 791 | +70 | 0.01% | 49,307 |
| 2010-12-02 | 2010-11-30 | 64.485 | 721 | +139 | 0.01% | 46,493 |
| 2010-12-01 | 2010-11-29 | 65.559 | 582 | +210 | 0.01% | 38,156 |
| 2010-10-22 | 2010-10-20 | 53.737 | 372 | -186 | 0.00% | 19,990 |
| 2010-10-19 | 2010-10-15 | 54.812 | 558 | +93 | 0.01% | 30,585 |
| 2010-10-18 | 2010-10-14 | 53.737 | 465 | +70 | 0.01% | 24,988 |
| 2010-10-13 | 2010-10-11 | 51.373 | 395 | +23 | 0.00% | 20,292 |
| 2010-10-11 | 2010-10-07 | 52.233 | 372 | -838 | 0.00% | 19,431 |
| 2010-09-24 | 2010-09-21 | 49.008 | 1,210 | +838 | 0.02% | 59,300 |
| 2010-08-27 | 2010-08-25 | 54.812 | 372 | -1,117 | 0.01% | 20,390 |
| 2010-08-06 | 2010-08-04 | 56.961 | 1,489 | +512 | 0.03% | 84,816 |
| 2010-08-05 | 2010-08-03 | 56.961 | 977 | -465 | 0.02% | 55,651 |
| 2010-08-04 | 2010-08-02 | 55.887 | 1,442 | -465 | 0.02% | 80,589 |
| 2010-07-29 | 2010-07-27 | 50.943 | 1,907 | +604 | 0.03% | 97,148 |
| 2010-07-20 | 2010-07-16 | 49.868 | 1,303 | +466 | 0.02% | 64,978 |
| 2010-04-28 | 2010-04-26 | 48.363 | 837 | -466 | 0.02% | 40,480 |
| 2010-04-26 | 2010-04-22 | 49.008 | 1,303 | -279 | 0.02% | 63,858 |
| 2010-04-21 | 2010-04-19 | 53.737 | 1,582 | -93 | 0.03% | 85,012 |
| 2010-04-20 | 2010-04-16 | 56.961 | 1,675 | +931 | 0.03% | 95,410 |
| 2010-04-19 | 2010-04-15 | 48.793 | 744 | +279 | 0.01% | 36,302 |
| 2010-04-16 | 2010-04-14 | 49.008 | 465 | +232 | 0.01% | 22,789 |
| 2010-04-14 | 2010-04-12 | 52.877 | 233 | +233 | 0.00% | 12,320 |
| 2010-02-25 | 2010-02-23 | 42.560 | 0 | -2,791 | ||
| 2010-01-22 | 2010-01-20 | 40.625 | 2,791 | -466 | 0.05% | 113,385 |
| 2010-01-19 | 2010-01-15 | 39.121 | 3,257 | +1,396 | 0.06% | 127,416 |
| 2010-01-18 | 2010-01-14 | 39.551 | 1,861 | +1,861 | 0.03% | 73,604 |
| 2009-11-16 | 2009-11-12 | 45.139 | 0 | -23 | ||
| 2009-11-11 | 2009-11-09 | 47.289 | 23 | +23 | 0.00% | 1,088 |
| 2009-07-24 | 2009-07-22 | 72.008 | 0 | -70 | ||
| 2009-06-01 | 2009-05-27 | 66.634 | 70 | +70 | 0.00% | 4,664 |
| 2008-03-28 | 2008-03-26 | 49.008 | 0 | -47 | ||
| 2008-03-26 | 2008-03-20 | 45.569 | 47 | +47 | 0.00% | 2,142 |
| 2007-11-30 | 2007-11-28 | 137.567 | 0 | -256 | ||
| 2007-11-28 | 2007-11-26 | 141.866 | 256 | -23 | 0.01% | 36,318 |
| 2007-11-27 | 2007-11-23 | 128.969 | 279 | +279 | 0.01% | 35,982 |
| 2007-10-30 | 2007-10-26 | 178.407 | 0 | -23 | ||
| 2007-10-15 | 2007-10-11 | 96.727 | 23 | -186 | 0.00% | 2,225 |
| 2007-10-12 | 2007-10-10 | 109.624 | 209 | +139 | 0.01% | 22,911 |
| 2007-10-10 | 2007-10-08 | 88.129 | 70 | -163 | 0.00% | 6,169 |
| 2007-10-09 | 2007-10-05 | 154.763 | 233 | +233 | 0.01% | 36,060 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy