History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,200 +0 0.00% 638
2025-10-13 2025-10-09 0.300 2,200 +0 0.00% 660
2025-10-10 2025-10-08 0.300 2,200 +0 0.00% 660
2025-10-09 2025-10-06 0.300 2,200 +0 0.00% 660
2025-10-08 2025-10-03 0.300 2,200 +0 0.00% 660
2025-10-06 2025-10-02 0.300 2,200 +0 0.00% 660
2025-10-03 2025-09-30 0.310 2,200 +0 0.00% 682
2025-10-02 2025-09-29 0.310 2,200 +0 0.00% 682
2025-09-30 2025-09-26 0.285 2,200 +0 0.00% 627
2025-09-29 2025-09-25 0.285 2,200 +0 0.00% 627
2025-09-26 2025-09-24 0.285 2,200 +0 0.00% 627
2025-09-25 2025-09-23 0.285 2,200 +0 0.00% 627
2025-09-24 2025-09-22 0.280 2,200 +0 0.00% 616
2025-09-23 2025-09-19 0.290 2,200 +0 0.00% 638
2025-09-22 2025-09-18 0.290 2,200 +0 0.00% 638
2025-09-19 2025-09-17 0.290 2,200 +0 0.00% 638
2025-09-18 2025-09-16 0.295 2,200 +0 0.00% 649
2025-09-17 2025-09-15 0.295 2,200 +0 0.00% 649
2025-09-16 2025-09-12 0.285 2,200 +0 0.00% 627
2025-09-15 2025-09-11 0.280 2,200 +0 0.00% 616
2025-09-12 2025-09-10 0.270 2,200 +0 0.00% 594
2025-09-11 2025-09-09 0.275 2,200 +0 0.00% 605
2025-09-10 2025-09-08 0.300 2,200 +0 0.00% 660
2025-09-09 2025-09-05 0.315 2,200 +0 0.00% 693
2025-09-08 2025-09-04 0.330 2,200 +0 0.00% 726
2025-09-05 2025-09-03 0.330 2,200 +0 0.00% 726
2025-09-04 2025-09-02 0.330 2,200 +0 0.00% 726
2025-09-03 2025-09-01 0.330 2,200 +0 0.00% 726
2025-09-02 2025-08-29 0.340 2,200 +0 0.00% 748
2025-09-01 2025-08-28 0.335 2,200 +0 0.00% 737
2025-08-29 2025-08-27 0.350 2,200 +0 0.00% 770
2025-08-28 2025-08-26 0.345 2,200 +0 0.00% 759
2025-08-27 2025-08-25 0.395 2,200 +0 0.00% 869
2025-08-26 2025-08-22 0.375 2,200 +0 0.00% 825
2025-08-25 2025-08-21 0.400 2,200 +0 0.00% 880
2025-08-22 2025-08-20 0.395 2,200 +0 0.00% 869
2025-08-21 2025-08-19 0.365 2,200 +0 0.00% 803
2025-08-20 2025-08-18 0.370 2,200 +0 0.00% 814
2025-08-19 2025-08-15 0.375 2,200 +0 0.00% 825
2022-07-21 2022-07-19 1.370 2,200 -2,000 0.00% 3,014
2022-04-14 2022-04-12 1.600 4,200 -2,000 0.00% 6,720
2022-04-06 2022-04-01 1.350 6,200 +2,000 0.00% 8,370
2022-01-26 2022-01-24 7.650 4,200 +3,420 0.01% 32,130
2022-01-25 2022-01-21 7.650 780 -7,016 0.00% 5,967
2016-05-24 2016-05-20 10.721 7,796 +3,712 0.01% 83,579
2016-05-20 2016-05-18 11.098 4,084 -3,712 0.00% 45,324
2016-05-17 2016-05-13 10.829 7,796 +3,712 0.01% 84,419
2016-04-19 2016-04-15 11.960 4,084 -3,712 0.00% 48,844
2016-04-13 2016-04-11 10.775 7,796 +3,712 0.01% 83,999
2016-03-23 2016-03-21 11.852 4,084 -9,281 0.00% 48,404
2016-03-07 2016-03-03 10.667 13,365 -928 0.01% 142,563
2016-02-18 2016-02-16 8.566 14,293 -928 0.01% 122,432
2016-02-01 2016-01-28 7.004 15,221 +928 0.01% 106,601
2016-01-26 2016-01-22 10.505 14,293 +9,281 0.01% 150,152
2015-12-29 2015-12-24 13.037 5,012 +928 0.00% 65,343
2015-12-23 2015-12-21 14.815 4,084 -2,227 0.00% 60,505
2015-12-22 2015-12-18 14.546 6,311 -1,299 0.01% 91,798
2015-12-21 2015-12-17 13.307 7,610 -929 0.01% 101,264
2015-12-16 2015-12-14 12.876 8,539 -3,712 0.01% 109,946
2015-11-27 2015-11-25 12.930 12,251 +1,856 0.01% 158,400
2015-11-26 2015-11-24 13.253 10,395 -1,856 0.01% 137,763
2015-11-25 2015-11-23 12.768 12,251 +2,784 0.01% 156,420
2015-11-20 2015-11-18 13.253 9,467 +1,857 0.01% 125,464
2015-11-18 2015-11-16 14.007 7,610 +371 0.01% 106,594
2015-11-17 2015-11-13 14.007 7,239 +1,299 0.01% 101,397
2015-11-10 2015-11-06 15.623 5,940 -742 0.01% 92,802
2015-11-06 2015-11-04 14.276 6,682 +2,598 0.01% 95,395
2015-10-29 2015-10-27 19.664 4,084 -928 0.00% 80,307
2015-10-28 2015-10-26 20.472 5,012 -1,856 0.00% 102,605
2015-10-14 2015-10-12 17.778 6,868 -1,671 0.01% 122,100
2015-10-13 2015-10-09 17.509 8,539 -1,856 0.01% 149,508
2015-09-16 2015-09-14 16.162 10,395 +1,856 0.01% 168,004
2015-08-14 2015-08-12 15.623 8,539 -371 0.01% 133,407
2015-08-12 2015-08-10 16.431 8,910 -742 0.01% 146,403
2015-08-07 2015-08-05 15.893 9,652 -928 0.01% 153,395
2015-08-05 2015-08-03 15.893 10,580 +742 0.01% 168,144
2015-08-04 2015-07-31 16.970 9,838 -742 0.01% 166,952
2015-07-28 2015-07-24 16.970 10,580 +742 0.01% 179,543
2015-07-24 2015-07-22 16.431 9,838 +186 0.01% 161,652
2015-07-23 2015-07-21 17.509 9,652 +185 0.01% 168,995
2015-07-22 2015-07-20 18.048 9,467 -6,868 0.01% 170,856
2015-07-21 2015-07-17 17.509 16,335 -371 0.02% 286,006
2015-07-20 2015-07-16 16.701 16,706 +928 0.02% 279,002
2015-07-17 2015-07-15 14.276 15,778 +8,353 0.02% 225,253
2015-07-16 2015-07-14 19.664 7,425 +2,042 0.01% 146,003
2015-07-15 2015-07-13 21.549 5,383 +4,084 0.01% 116,000
2015-07-07 2015-07-03 24.243 1,299 +371 0.00% 31,492
2015-06-25 2015-06-23 39.866 928 +928 0.00% 36,996
2015-06-19 2015-06-17 44.176 0 -186
2015-06-17 2015-06-15 56.567 186 -352 0.00% 10,521
2015-06-08 2015-06-04 28.373 538 -2,228 0.00% 15,265
2015-06-05 2015-06-03 23.214 2,766 -700 0.00% 64,211
2015-05-29 2015-05-27 24.504 3,466 -1,396 0.00% 84,931
2015-05-28 2015-05-26 24.934 4,862 +4,187 0.01% 121,229
2015-05-18 2015-05-14 24.074 675 -1,395 0.00% 16,250
2015-05-14 2015-05-12 21.925 2,070 +1,395 0.00% 45,384
2015-04-22 2015-04-20 18.056 675 -3,721 0.00% 12,188
2015-04-16 2015-04-14 11.177 4,396 +3,721 0.01% 49,136
2015-04-14 2015-04-10 10.532 675 -930 0.00% 7,109
2015-03-09 2015-03-05 8.168 1,605 -2,326 0.00% 13,110
2015-03-06 2015-03-04 5.546 3,931 +2,326 0.01% 21,800
2015-01-05 2014-12-31 8.598 1,605 -1,396 0.00% 13,800
2014-12-30 2014-12-24 8.211 3,001 +1,396 0.00% 24,641
2014-11-11 2014-11-07 10.361 1,605 -698 0.00% 16,629
2014-10-24 2014-10-22 10.318 2,303 +698 0.00% 23,761
2014-09-22 2014-09-18 11.392 1,605 -465 0.00% 18,285
2014-09-05 2014-09-03 12.252 2,070 +465 0.00% 25,362
2014-07-23 2014-07-21 12.897 1,605 -2,326 0.00% 20,700
2014-07-18 2014-07-16 13.542 3,931 -1,396 0.01% 53,233
2014-04-14 2014-04-10 10.747 5,327 -2,326 0.01% 57,252
2014-03-13 2014-03-11 14.187 7,653 -465 0.01% 108,570
2014-03-11 2014-03-07 13.542 8,118 +465 0.01% 109,932
2013-12-09 2013-12-05 9.673 7,653 -698 0.01% 74,025
2013-12-06 2013-12-04 8.813 8,351 +698 0.01% 73,597
2013-11-28 2013-11-26 8.340 7,653 -44,569 0.02% 63,826
2013-11-14 2013-11-12 9.028 52,222 +41,778 0.10% 471,452
2013-10-29 2013-10-25 11.177 10,444 -279 0.02% 116,736
2013-08-08 2013-08-06 12.682 10,723 -4,653 0.02% 135,989
2013-08-01 2013-07-30 13.112 15,376 +4,653 0.03% 201,608
2013-07-15 2013-07-11 13.757 10,723 -1,396 0.02% 147,513
2013-07-10 2013-07-08 9.888 12,119 -2,326 0.02% 119,828
2013-06-10 2013-06-06 10.103 14,445 +930 0.03% 145,932
2013-05-22 2013-05-20 9.888 13,515 +465 0.03% 133,632
2013-05-21 2013-05-16 9.673 13,050 -465 0.03% 126,229
2013-05-02 2013-04-29 12.897 13,515 -930 0.03% 174,302
2013-01-24 2013-01-22 15.046 14,445 +465 0.03% 217,345
2013-01-22 2013-01-18 15.046 13,980 +465 0.03% 210,349
2013-01-07 2013-01-03 15.691 13,515 +465 0.03% 212,067
2013-01-02 2012-12-27 17.196 13,050 +931 0.03% 224,407
2012-12-28 2012-12-24 17.411 12,119 +465 0.02% 211,002
2012-12-19 2012-12-17 17.841 11,654 +465 0.02% 207,916
2012-12-17 2012-12-13 18.056 11,189 +466 0.02% 202,025
2012-10-08 2012-10-04 14.831 10,723 -466 0.02% 159,038
2012-10-05 2012-10-03 13.757 11,189 +466 0.02% 153,924
2012-10-03 2012-09-27 14.831 10,723 -47 0.02% 159,038
2012-06-25 2012-06-21 21.065 10,770 -442 0.02% 226,870
2012-06-22 2012-06-20 20.205 11,212 +442 0.02% 226,541
2012-05-16 2012-05-14 20.850 10,770 -930 0.02% 224,555
2012-04-19 2012-04-17 24.289 11,700 -373 0.02% 284,184
2012-02-22 2012-02-20 24.719 12,073 +466 0.02% 298,434
2012-02-21 2012-02-17 24.074 11,607 -931 0.02% 279,430
2012-02-15 2012-02-13 21.495 12,538 -465 0.02% 269,503
2012-02-14 2012-02-10 21.065 13,003 +698 0.03% 273,908
2012-02-08 2012-02-06 22.355 12,305 +1,163 0.02% 275,074
2012-01-12 2012-01-10 22.570 11,142 +1,395 0.02% 251,471
2012-01-11 2012-01-09 24.074 9,747 +1,396 0.02% 234,652
2011-12-13 2011-12-09 26.654 8,351 -1,861 0.02% 222,585
2011-12-06 2011-12-02 24.719 10,212 -628 0.02% 252,432
2011-11-22 2011-11-18 20.420 10,840 -930 0.03% 221,354
2011-11-08 2011-11-04 25.579 11,770 +930 0.03% 301,064
2011-11-03 2011-11-01 26.654 10,840 -930 0.03% 288,926
2011-11-02 2011-10-31 26.869 11,770 +1,558 0.03% 316,243
2011-11-01 2011-10-28 27.728 10,212 +1,233 0.03% 283,162
2011-10-31 2011-10-27 26.224 8,979 -23 0.02% 235,463
2011-10-26 2011-10-24 25.364 9,002 +232 0.02% 228,326
2011-10-24 2011-10-20 24.719 8,770 -465 0.02% 216,787
2011-10-21 2011-10-19 25.364 9,235 +465 0.03% 234,236
2011-10-19 2011-10-17 25.579 8,770 +233 0.02% 224,327
2011-09-28 2011-09-26 34.392 8,537 -6,978 0.02% 293,603
2011-08-08 2011-08-04 58.036 15,515 -140 0.04% 900,431
2011-08-04 2011-08-02 60.186 15,655 -186 0.05% 942,206
2011-08-02 2011-07-29 56.961 15,841 -512 0.05% 902,326
2011-07-28 2011-07-26 59.111 16,353 +140 0.05% 966,641
2011-07-27 2011-07-25 58.036 16,213 -140 0.05% 940,940
2011-07-20 2011-07-18 56.961 16,353 +140 0.05% 931,490
2011-07-14 2011-07-12 55.887 16,213 -93 0.07% 906,091
2011-07-12 2011-07-08 56.961 16,306 +465 0.07% 928,813
2011-07-11 2011-07-07 55.887 15,841 +93 0.07% 885,301
2011-07-08 2011-07-06 55.887 15,748 +186 0.07% 880,103
2011-06-22 2011-06-20 53.737 15,562 -186 0.07% 836,258
2011-06-14 2011-06-10 56.961 15,748 +186 0.07% 897,029
2011-06-10 2011-06-08 59.111 15,562 -23 0.07% 919,884
2011-06-02 2011-05-31 62.335 15,585 +46 0.07% 971,493
2011-05-31 2011-05-27 62.335 15,539 +466 0.06% 968,626
2011-05-30 2011-05-26 76.307 15,073 +465 0.06% 1,150,173
2011-05-26 2011-05-24 80.606 14,608 +4,745 0.06% 1,177,489
2011-05-25 2011-05-23 84.905 9,863 +931 0.04% 837,416
2011-05-23 2011-05-19 89.204 8,932 -605 0.04% 796,768
2011-05-20 2011-05-18 84.905 9,537 +186 0.05% 809,737
2011-05-19 2011-05-17 90.278 9,351 -47 0.05% 844,194
2011-05-16 2011-05-12 92.428 9,398 +163 0.05% 868,638
2011-05-13 2011-05-11 89.204 9,235 +4,653 0.05% 823,797
2011-05-09 2011-05-05 97.802 4,582 +46 0.02% 448,127
2011-04-26 2011-04-20 98.876 4,536 +116 0.03% 448,504
2011-04-20 2011-04-18 109.624 4,420 -4,652 0.03% 484,538
2011-04-19 2011-04-15 98.876 9,072 -930 0.05% 897,007
2011-04-18 2011-04-14 94.577 10,002 +604 0.06% 945,964
2011-04-15 2011-04-13 88.129 9,398 +140 0.06% 828,236
2011-04-12 2011-04-08 87.054 9,258 +186 0.06% 805,948
2011-04-11 2011-04-07 83.830 9,072 -186 0.06% 760,506
2011-04-07 2011-04-04 81.681 9,258 +3,768 0.06% 756,198
2011-04-06 2011-04-01 77.382 5,490 +1,070 0.04% 424,825
2011-04-04 2011-03-31 122.521 4,420 +466 0.03% 541,542
2011-04-01 2011-03-30 118.222 3,954 -187 0.03% 467,449
2011-03-31 2011-03-29 111.773 4,141 +187 0.03% 462,854
2011-03-30 2011-03-28 111.773 3,954 -140 0.03% 441,952
2011-03-25 2011-03-23 120.371 4,094 +140 0.03% 492,800
2011-03-23 2011-03-21 120.371 3,954 -512 0.03% 475,948
2011-03-22 2011-03-18 109.624 4,466 -651 0.03% 489,580
2011-03-21 2011-03-17 109.624 5,117 +186 0.04% 560,945
2011-03-18 2011-03-16 120.371 4,931 +23 0.03% 593,551
2011-03-17 2011-03-15 122.521 4,908 +465 0.03% 601,332
2011-03-16 2011-03-14 128.969 4,443 +2,815 0.03% 573,010
2011-03-14 2011-03-10 109.624 1,628 -1,815 0.02% 178,468
2011-03-11 2011-03-09 111.773 3,443 +1,489 0.04% 384,836
2011-03-10 2011-03-08 105.325 1,954 +1,256 0.02% 205,805
2011-03-03 2011-03-01 72.008 698 -791 0.01% 50,261
2011-03-02 2011-02-28 65.559 1,489 -930 0.02% 97,618
2011-02-24 2011-02-22 59.111 2,419 +930 0.03% 142,989
2011-02-22 2011-02-18 62.335 1,489 -186 0.02% 92,817
2011-02-18 2011-02-16 62.335 1,675 -930 0.02% 104,411
2011-01-31 2011-01-27 60.186 2,605 -93 0.03% 156,784
2011-01-28 2011-01-26 60.186 2,698 -2,233 0.03% 162,381
2011-01-21 2011-01-19 58.036 4,931 -559 0.06% 286,176
2010-12-23 2010-12-21 54.812 5,490 +186 0.07% 300,918
2010-12-22 2010-12-20 56.961 5,304 +559 0.06% 302,123
2010-12-17 2010-12-15 60.186 4,745 +2,791 0.06% 285,581
2010-12-15 2010-12-13 66.634 1,954 -1,861 0.02% 130,203
2010-12-01 2010-11-29 65.559 3,815 +372 0.05% 250,109
2010-11-25 2010-11-23 56.961 3,443 +419 0.04% 196,118
2010-11-10 2010-11-08 62.335 3,024 +465 0.04% 188,501
2010-11-03 2010-11-01 53.737 2,559 +465 0.03% 137,513
2010-11-02 2010-10-29 53.737 2,094 +931 0.03% 112,526
2010-10-15 2010-10-13 53.522 1,163 -186 0.01% 62,246
2010-10-11 2010-10-07 52.233 1,349 -745 0.02% 70,462
2010-09-16 2010-09-14 48.578 2,094 +931 0.04% 101,723
2010-08-04 2010-08-02 55.887 1,163 -465 0.02% 64,996
2010-08-02 2010-07-29 51.158 1,628 +465 0.03% 83,285
2010-07-30 2010-07-28 49.438 1,163 -93 0.02% 57,497
2010-07-29 2010-07-27 50.943 1,256 -396 0.02% 63,984
2010-07-28 2010-07-26 45.569 1,652 -930 0.03% 75,280
2010-07-27 2010-07-23 46.429 2,582 +23 0.04% 119,880
2010-07-26 2010-07-22 47.934 2,559 -93 0.04% 122,662
2010-07-22 2010-07-20 49.008 2,652 -465 0.05% 129,970
2010-07-21 2010-07-19 47.934 3,117 +465 0.06% 149,409
2010-07-20 2010-07-16 49.868 2,652 -465 0.05% 132,250
2010-07-19 2010-07-15 45.354 3,117 -930 0.06% 141,369
2010-07-16 2010-07-14 45.139 4,047 -1,396 0.08% 182,679
2010-06-23 2010-06-21 39.121 5,443 -233 0.10% 212,934
2010-05-19 2010-05-17 42.130 5,676 +465 0.11% 239,130
2010-05-11 2010-05-07 40.410 5,211 +466 0.10% 210,578
2010-05-06 2010-05-04 45.139 4,745 +698 0.09% 214,186
2010-04-28 2010-04-26 48.363 4,047 +465 0.08% 195,727
2010-04-27 2010-04-23 47.289 3,582 +465 0.07% 169,388
2010-04-23 2010-04-21 52.233 3,117 +930 0.06% 162,809
2010-04-22 2010-04-20 53.737 2,187 +931 0.04% 117,523
2010-04-21 2010-04-19 53.737 1,256 +744 0.02% 67,494
2010-04-15 2010-04-13 51.588 512 +93 0.01% 26,413
2010-04-13 2010-04-09 49.008 419 -139 0.01% 20,534
2010-04-07 2010-03-31 39.121 558 +139 0.01% 21,829
2010-02-25 2010-02-23 42.560 419 -93 0.01% 17,833
2010-01-13 2010-01-11 41.915 512 -325 0.01% 21,460
2010-01-05 2009-12-31 40.410 837 +93 0.02% 33,823
2010-01-04 2009-12-29 44.709 744 -93 0.01% 33,264
2009-10-27 2009-10-22 50.298 837 -419 0.02% 42,099
2009-10-23 2009-10-21 45.784 1,256 +326 0.02% 57,505
2009-10-07 2009-10-05 38.691 930 -1,396 0.02% 35,982
2009-09-08 2009-09-04 49.438 2,326 +930 0.04% 114,993
2009-08-31 2009-08-27 54.812 1,396 +93 0.03% 76,517
2009-08-18 2009-08-14 56.961 1,303 +466 0.03% 74,221
2009-08-14 2009-08-12 53.737 837 +186 0.02% 44,978
2009-08-13 2009-08-11 52.018 651 +46 0.01% 33,863
2009-08-05 2009-08-03 60.186 605 +93 0.01% 36,412
2009-07-30 2009-07-28 64.485 512 +279 0.01% 33,016
2009-07-24 2009-07-22 72.008 233 -558 0.00% 16,778
2009-07-23 2009-07-21 78.456 791 -139 0.02% 62,059
2009-07-20 2009-07-16 50.083 930 +465 0.02% 46,577
2009-07-07 2009-07-03 53.737 465 -326 0.01% 24,988
2009-06-18 2009-06-16 60.186 791 +558 0.02% 47,607
2009-06-17 2009-06-15 63.410 233 -209 0.00% 14,775
2009-06-16 2009-06-12 68.784 442 -163 0.01% 30,402
2009-06-15 2009-06-11 70.933 605 -325 0.01% 42,915
2009-06-11 2009-06-09 53.737 930 +558 0.02% 49,976
2009-06-08 2009-06-04 61.260 372 +139 0.01% 22,789
2009-05-26 2009-05-22 67.709 233 +233 0.00% 15,776
2009-05-20 2009-05-18 55.887 0 -233
2009-05-12 2009-05-08 45.139 233 +233 0.00% 10,517
2009-04-23 2009-04-21 45.139 0 -70
2008-11-11 2008-11-07 18.271 70 +70 0.00% 1,279
2008-11-05 2008-11-03 20.635 0 -70
2008-10-16 2008-10-14 40.625 70 +70 0.00% 2,844
2008-09-29 2008-09-25 49.868 0 -93
2008-08-29 2008-08-27 53.092 93 +93 0.00% 4,938
2008-05-15 2008-05-13 128.969 0 -93
2008-05-14 2008-05-09 113.923 93 +93 0.00% 10,595
2008-05-09 2008-05-07 95.652 0 -233
2008-05-06 2008-05-02 90.278 233 -232 0.00% 21,035
2008-05-05 2008-04-30 65.559 465 -47 0.01% 30,485
2008-04-21 2008-04-17 56.961 512 -232 0.01% 29,164
2008-04-18 2008-04-16 63.410 744 +697 0.02% 47,177
2008-03-19 2008-03-17 76.307 47 +47 0.00% 3,586
2007-12-04 2007-11-30 139.717 0 -116
2007-11-29 2007-11-27 135.418 116 -140 0.00% 15,708
2007-11-19 2007-11-15 182.706 256 +47 0.01% 46,773
2007-11-16 2007-11-14 178.407 209 -931 0.01% 37,287
2007-11-15 2007-11-13 178.407 1,140 -512 0.03% 203,385
2007-11-14 2007-11-12 191.304 1,652 +466 0.04% 316,035
2007-11-08 2007-11-06 184.856 1,186 -466 0.03% 219,239
2007-11-07 2007-11-05 171.959 1,652 +24 0.04% 284,076
2007-11-05 2007-11-01 193.454 1,628 +558 0.04% 314,943
2007-11-02 2007-10-31 214.949 1,070 -209 0.03% 229,995
2007-11-01 2007-10-30 165.511 1,279 +465 0.03% 211,688
2007-10-31 2007-10-29 174.109 814 +70 0.02% 141,724
2007-10-30 2007-10-26 178.407 744 +46 0.02% 132,735
2007-10-26 2007-10-24 122.521 698 +326 0.02% 85,520
2007-10-25 2007-10-23 131.119 372 +93 0.01% 48,776
2007-10-18 2007-10-16 93.503 279 -186 0.01% 26,087
2007-10-17 2007-10-15 104.250 465 +186 0.01% 48,476
2007-10-16 2007-10-12 88.129 279 +23 0.01% 24,588
2007-10-11 2007-10-09 79.531 256 +47 0.01% 20,360
2007-10-10 2007-10-08 88.129 209 +46 0.01% 18,419
2007-10-09 2007-10-05 154.763 163 +93 0.00% 25,226
2007-10-08 2007-10-04 70 +69 0.00%
2007-10-04 2007-10-02 1 -69 0.00%
2007-09-05 2007-09-03 70 -536 0.05%
2007-06-26 2007-06-22 606 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top