History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,973,255 | +0 | 0.53% | 862,244 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,973,255 | +0 | 0.53% | 891,976 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,973,255 | +0 | 0.53% | 891,976 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,973,255 | +0 | 0.53% | 891,976 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,973,255 | +0 | 0.53% | 891,976 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,973,255 | +0 | 0.53% | 891,976 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,973,255 | +0 | 0.53% | 921,709 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,973,255 | +0 | 0.53% | 921,709 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,973,255 | +0 | 0.53% | 847,378 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,973,255 | +0 | 0.53% | 847,378 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,973,255 | +0 | 0.53% | 847,378 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,973,255 | +0 | 0.53% | 847,378 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,973,255 | +0 | 0.53% | 832,511 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,973,255 | +0 | 0.53% | 862,244 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,973,255 | +0 | 0.53% | 862,244 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,973,255 | +0 | 0.53% | 862,244 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,973,255 | +0 | 0.53% | 877,110 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,973,255 | +0 | 0.53% | 877,110 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,973,255 | +0 | 0.53% | 847,378 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,973,255 | +0 | 0.53% | 832,511 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,973,255 | +0 | 0.53% | 802,779 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,973,255 | +0 | 0.53% | 817,645 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,973,255 | +0 | 0.53% | 891,976 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,973,255 | +0 | 0.53% | 936,575 |
| 2025-09-08 | 2025-09-04 | 0.330 | 2,973,255 | +0 | 0.53% | 981,174 |
| 2025-09-05 | 2025-09-03 | 0.330 | 2,973,255 | +0 | 0.53% | 981,174 |
| 2025-09-04 | 2025-09-02 | 0.330 | 2,973,255 | +0 | 0.53% | 981,174 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,973,255 | +0 | 0.53% | 981,174 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,973,255 | +0 | 0.53% | 1,010,907 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,973,255 | +0 | 0.53% | 996,040 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,973,255 | +0 | 0.53% | 1,040,639 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,973,255 | +0 | 0.53% | 1,025,773 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,973,255 | +0 | 0.53% | 1,174,436 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,973,255 | +0 | 0.53% | 1,114,971 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,973,255 | +0 | 0.53% | 1,189,302 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,973,255 | +0 | 0.53% | 1,174,436 |
| 2025-08-21 | 2025-08-19 | 0.365 | 2,973,255 | +0 | 0.53% | 1,085,238 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,973,255 | +0 | 0.53% | 1,100,104 |
| 2025-08-19 | 2025-08-15 | 0.375 | 2,973,255 | +0 | 0.53% | 1,114,971 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,973,255 | -1 | 0.68% | 1,189,302 |
| 2025-08-13 | 2025-08-11 | 0.460 | 2,973,256 | +10,000 | 0.68% | 1,367,698 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,963,256 | -30 | 0.68% | 1,244,568 |
| 2025-04-28 | 2025-04-24 | 0.620 | 2,963,286 | -70,000 | 0.68% | 1,837,237 |
| 2025-04-11 | 2025-04-09 | 0.640 | 3,033,286 | -10,000 | 0.69% | 1,941,303 |
| 2025-04-10 | 2025-04-08 | 0.670 | 3,043,286 | -50,000 | 0.69% | 2,039,002 |
| 2025-04-09 | 2025-04-07 | 0.550 | 3,093,286 | -20,000 | 0.71% | 1,701,307 |
| 2025-04-08 | 2025-04-03 | 0.540 | 3,113,286 | -20,000 | 0.71% | 1,681,174 |
| 2025-03-17 | 2025-03-13 | 0.460 | 3,133,286 | -10,000 | 0.71% | 1,441,312 |
| 2025-03-12 | 2025-03-10 | 0.540 | 3,143,286 | -50,000 | 0.72% | 1,697,374 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,193,286 | -60,000 | 0.73% | 1,341,180 |
| 2025-03-10 | 2025-03-06 | 0.390 | 3,253,286 | -12,000 | 0.74% | 1,268,782 |
| 2025-03-07 | 2025-03-05 | 0.330 | 3,265,286 | -28,000 | 0.74% | 1,077,544 |
| 2025-02-20 | 2025-02-18 | 0.260 | 3,293,286 | +2,000 | 0.75% | 856,254 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,291,286 | -30,000 | 0.75% | 987,386 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,321,286 | -20,000 | 0.76% | 830,322 |
| 2024-12-04 | 2024-12-02 | 0.310 | 3,341,286 | -6,000 | 0.76% | 1,035,799 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,347,286 | +10,000 | 0.76% | 870,294 |
| 2024-11-11 | 2024-11-07 | 0.290 | 3,337,286 | +2,000 | 0.76% | 967,813 |
| 2024-11-08 | 2024-11-06 | 0.330 | 3,335,286 | +2,000 | 0.76% | 1,100,644 |
| 2024-10-30 | 2024-10-28 | 0.320 | 3,333,286 | +2,000 | 0.76% | 1,066,652 |
| 2024-10-22 | 2024-10-18 | 0.310 | 3,331,286 | +50,000 | 0.76% | 1,032,699 |
| 2024-10-16 | 2024-10-14 | 0.340 | 3,281,286 | +20,000 | 0.75% | 1,115,637 |
| 2024-10-15 | 2024-10-10 | 0.390 | 3,261,286 | +18,000 | 0.74% | 1,271,902 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,243,286 | +20,000 | 0.74% | 1,167,583 |
| 2024-10-10 | 2024-10-08 | 0.440 | 3,223,286 | +32,000 | 0.73% | 1,418,246 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,191,286 | +12,000 | 0.73% | 1,340,340 |
| 2024-10-07 | 2024-10-03 | 0.490 | 3,179,286 | +8,000 | 0.72% | 1,557,850 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,171,286 | +4,000 | 0.72% | 1,585,643 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,167,286 | +20,000 | 0.72% | 886,840 |
| 2024-09-23 | 2024-09-19 | 0.270 | 3,147,286 | +8,000 | 0.72% | 849,767 |
| 2024-08-19 | 2024-08-15 | 0.320 | 3,139,286 | +4,000 | 0.72% | 1,004,572 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,135,286 | +6,000 | 0.71% | 909,233 |
| 2024-08-09 | 2024-08-07 | 0.390 | 3,129,286 | +20,000 | 0.71% | 1,220,422 |
| 2024-07-24 | 2024-07-22 | 0.430 | 3,109,286 | -6,000 | 0.71% | 1,336,993 |
| 2024-07-23 | 2024-07-19 | 0.400 | 3,115,286 | +8,000 | 0.71% | 1,246,114 |
| 2024-07-22 | 2024-07-18 | 0.450 | 3,107,286 | -40,000 | 0.71% | 1,398,279 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,147,286 | +32,000 | 0.72% | 1,007,132 |
| 2024-07-18 | 2024-07-16 | 0.440 | 3,115,286 | +44,000 | 0.71% | 1,370,726 |
| 2024-07-17 | 2024-07-15 | 0.540 | 3,071,286 | +2,000 | 0.70% | 1,658,494 |
| 2024-07-16 | 2024-07-12 | 0.550 | 3,069,286 | +4,000 | 0.70% | 1,688,107 |
| 2024-07-15 | 2024-07-11 | 0.580 | 3,065,286 | -2,000 | 0.70% | 1,777,866 |
| 2024-07-11 | 2024-07-09 | 0.640 | 3,067,286 | +4,000 | 0.70% | 1,963,063 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,063,286 | +4,000 | 0.70% | 1,837,972 |
| 2024-07-04 | 2024-07-02 | 0.610 | 3,059,286 | +16,000 | 0.70% | 1,866,164 |
| 2024-06-26 | 2024-06-24 | 0.710 | 3,043,286 | +2,000 | 0.69% | 2,160,733 |
| 2024-06-24 | 2024-06-20 | 0.720 | 3,041,286 | -42,000 | 0.69% | 2,189,726 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,083,286 | +6,000 | 0.70% | 2,312,464 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,077,286 | +16,000 | 0.70% | 2,400,283 |
| 2024-05-31 | 2024-05-29 | 0.800 | 3,061,286 | +18,000 | 0.70% | 2,449,029 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,043,286 | +12,000 | 0.69% | 2,434,629 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,031,286 | +50,000 | 0.69% | 2,576,593 |
| 2024-02-15 | 2024-02-09 | 1.100 | 2,981,286 | -168,000 | 0.68% | 3,279,415 |
| 2023-11-27 | 2023-11-23 | 0.820 | 3,149,286 | -2,000 | 0.85% | 2,582,415 |
| 2023-07-18 | 2023-07-13 | 1.230 | 3,151,286 | +102,000 | 0.85% | 3,876,082 |
| 2023-07-14 | 2023-07-12 | 1.240 | 3,049,286 | +6,000 | 0.83% | 3,781,115 |
| 2023-07-13 | 2023-07-11 | 1.190 | 3,043,286 | +12,000 | 0.83% | 3,621,510 |
| 2023-07-06 | 2023-07-04 | 1.010 | 3,031,286 | +34,000 | 0.82% | 3,061,599 |
| 2023-07-05 | 2023-07-03 | 0.980 | 2,997,286 | +48,000 | 0.81% | 2,937,340 |
| 2023-07-03 | 2023-06-29 | 0.990 | 2,949,286 | +14,000 | 0.80% | 2,919,793 |
| 2023-06-30 | 2023-06-28 | 0.950 | 2,935,286 | +90,000 | 0.80% | 2,788,522 |
| 2023-06-29 | 2023-06-27 | 0.950 | 2,845,286 | +10,000 | 0.77% | 2,703,022 |
| 2023-06-28 | 2023-06-26 | 0.930 | 2,835,286 | +2,000 | 0.77% | 2,636,816 |
| 2023-06-12 | 2023-06-08 | 1.000 | 2,833,286 | +136,000 | 0.77% | 2,833,286 |
| 2023-06-08 | 2023-06-06 | 0.940 | 2,697,286 | +166,000 | 0.73% | 2,535,449 |
| 2023-02-08 | 2023-02-06 | 0.890 | 2,531,286 | -86,000 | 0.69% | 2,252,845 |
| 2023-02-07 | 2023-02-03 | 0.920 | 2,617,286 | +86,000 | 0.71% | 2,407,903 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,531,286 | +2,000 | 0.69% | 2,404,722 |
| 2022-10-12 | 2022-10-10 | 1.130 | 2,529,286 | +6,000 | 0.82% | 2,858,093 |
| 2022-09-26 | 2022-09-22 | 1.200 | 2,523,286 | +2,000 | 0.82% | 3,027,943 |
| 2022-07-14 | 2022-07-12 | 1.440 | 2,521,286 | +10,000 | 0.82% | 3,630,652 |
| 2022-06-13 | 2022-06-09 | 1.370 | 2,511,286 | +70,000 | 0.82% | 3,440,462 |
| 2022-05-16 | 2022-05-12 | 1.230 | 2,441,286 | +6,000 | 0.79% | 3,002,782 |
| 2022-05-10 | 2022-05-05 | 1.400 | 2,435,286 | -52,000 | 0.79% | 3,409,400 |
| 2022-04-22 | 2022-04-20 | 1.610 | 2,487,286 | -10 | 0.81% | 4,004,530 |
| 2022-04-04 | 2022-03-31 | 1.350 | 2,487,296 | +208,000 | 0.81% | 3,357,850 |
| 2022-04-01 | 2022-03-30 | 1.910 | 2,279,296 | +8,000 | 0.74% | 4,353,455 |
| 2022-03-31 | 2022-03-29 | 2.450 | 2,271,296 | +234,000 | 0.74% | 5,564,675 |
| 2022-03-30 | 2022-03-28 | 2.420 | 2,037,296 | -250,000 | 0.66% | 4,930,256 |
| 2022-03-29 | 2022-03-25 | 2.120 | 2,287,296 | -24,000 | 0.74% | 4,849,068 |
| 2022-03-28 | 2022-03-24 | 1.450 | 2,311,296 | -6,000 | 0.75% | 3,351,379 |
| 2022-03-22 | 2022-03-18 | 1.010 | 2,317,296 | +62,000 | 0.75% | 2,340,469 |
| 2022-03-16 | 2022-03-14 | 1.190 | 2,255,296 | +14,000 | 0.73% | 2,683,802 |
| 2022-03-14 | 2022-03-10 | 1.320 | 2,241,296 | +188,000 | 0.73% | 2,958,511 |
| 2022-03-09 | 2022-03-07 | 7.650 | 2,053,296 | +255,120 | 0.67% | 15,707,714 |
| 2022-01-26 | 2022-01-24 | 7.650 | 1,798,176 | +1,464,397 | 2.80% | 13,756,046 |
| 2022-01-25 | 2022-01-21 | 7.650 | 333,779 | -3,004,011 | 0.28% | 2,553,409 |
| 2021-03-25 | 2021-03-23 | 7.650 | 3,337,790 | +278 | 2.80% | 25,534,093 |
| 2017-11-29 | 2017-11-27 | 7.650 | 3,337,512 | +4,455 | 2.80% | 25,531,967 |
| 2016-08-01 | 2016-07-28 | 8.350 | 3,333,057 | +371 | 2.80% | 27,832,200 |
| 2016-07-28 | 2016-07-26 | 8.512 | 3,332,686 | +1,856 | 2.80% | 28,367,729 |
| 2016-07-05 | 2016-06-30 | 8.727 | 3,330,830 | +113,600 | 2.80% | 29,069,702 |
| 2016-06-17 | 2016-06-15 | 9.266 | 3,217,230 | +6,683 | 2.70% | 29,811,488 |
| 2016-06-08 | 2016-06-06 | 9.589 | 3,210,547 | +3,898 | 2.70% | 30,787,337 |
| 2016-05-25 | 2016-05-23 | 10.505 | 3,206,649 | +1,114 | 2.69% | 33,686,751 |
| 2016-05-23 | 2016-05-19 | 10.721 | 3,205,535 | +10,580 | 2.69% | 34,365,818 |
| 2016-05-19 | 2016-05-17 | 10.936 | 3,194,955 | -34,154 | 2.68% | 34,940,883 |
| 2016-05-17 | 2016-05-13 | 10.829 | 3,229,109 | -2,413 | 2.71% | 34,966,475 |
| 2016-05-13 | 2016-05-11 | 11.044 | 3,231,522 | +7,796 | 2.72% | 35,688,974 |
| 2016-05-11 | 2016-05-09 | 11.906 | 3,223,726 | +5,383 | 2.71% | 38,381,636 |
| 2016-05-09 | 2016-05-05 | 12.229 | 3,218,343 | +28,214 | 2.93% | 39,357,842 |
| 2016-05-05 | 2016-05-03 | 12.068 | 3,190,129 | -8,910 | 2.91% | 38,497,219 |
| 2016-05-04 | 2016-04-29 | 11.744 | 3,199,039 | +3,713 | 2.91% | 37,570,685 |
| 2016-05-03 | 2016-04-28 | 11.852 | 3,195,326 | +2,227 | 2.91% | 37,871,364 |
| 2016-04-29 | 2016-04-27 | 11.744 | 3,193,099 | -9,281 | 2.91% | 37,500,924 |
| 2016-04-26 | 2016-04-22 | 11.852 | 3,202,380 | -3,155 | 2.94% | 37,954,969 |
| 2016-04-25 | 2016-04-21 | 11.744 | 3,205,535 | -372 | 2.94% | 37,646,977 |
| 2016-04-21 | 2016-04-19 | 12.175 | 3,205,907 | +18,562 | 2.94% | 39,033,047 |
| 2016-04-20 | 2016-04-18 | 12.391 | 3,187,345 | -5,568 | 2.92% | 39,493,898 |
| 2016-04-19 | 2016-04-15 | 11.960 | 3,192,913 | -11,323 | 2.93% | 38,186,790 |
| 2016-04-18 | 2016-04-14 | 11.206 | 3,204,236 | -2,413 | 2.94% | 35,905,495 |
| 2016-04-15 | 2016-04-13 | 10.936 | 3,206,649 | +3,898 | 2.94% | 35,068,772 |
| 2016-04-14 | 2016-04-12 | 11.098 | 3,202,751 | +1,856 | 2.94% | 35,543,770 |
| 2016-04-13 | 2016-04-11 | 10.775 | 3,200,895 | +1,485 | 2.94% | 34,488,517 |
| 2016-04-12 | 2016-04-08 | 10.236 | 3,199,410 | +2,042 | 2.93% | 32,748,890 |
| 2016-04-11 | 2016-04-07 | 10.236 | 3,197,368 | -3,156 | 2.93% | 32,727,989 |
| 2016-04-08 | 2016-04-06 | 10.667 | 3,200,524 | +23,389 | 2.94% | 34,139,674 |
| 2016-04-07 | 2016-04-05 | 10.990 | 3,177,135 | +25,615 | 2.91% | 34,917,161 |
| 2016-04-06 | 2016-04-01 | 11.313 | 3,151,520 | +1,485 | 2.89% | 35,654,344 |
| 2016-04-05 | 2016-03-31 | 11.260 | 3,150,035 | +21,532 | 2.89% | 35,467,841 |
| 2016-04-01 | 2016-03-30 | 11.313 | 3,128,503 | -4,826 | 2.87% | 35,393,944 |
| 2016-03-31 | 2016-03-29 | 11.152 | 3,133,329 | +61,626 | 2.87% | 34,942,135 |
| 2016-03-30 | 2016-03-24 | 11.313 | 3,071,703 | +46,962 | 2.82% | 34,751,344 |
| 2016-03-29 | 2016-03-23 | 11.852 | 3,024,741 | +6,126 | 2.77% | 35,849,571 |
| 2016-03-23 | 2016-03-21 | 11.852 | 3,018,615 | +5,568 | 2.77% | 35,776,965 |
| 2016-03-22 | 2016-03-18 | 11.744 | 3,013,047 | -2,970 | 2.76% | 35,386,327 |
| 2016-03-21 | 2016-03-17 | 11.260 | 3,016,017 | +2,228 | 2.77% | 33,958,865 |
| 2016-03-17 | 2016-03-15 | 11.744 | 3,013,789 | +1,856 | 2.76% | 35,395,042 |
| 2016-03-16 | 2016-03-14 | 11.583 | 3,011,933 | +5,940 | 2.76% | 34,886,456 |
| 2016-03-11 | 2016-03-09 | 11.583 | 3,005,993 | -1,299 | 2.76% | 34,817,655 |
| 2016-03-10 | 2016-03-08 | 11.852 | 3,007,292 | -14,479 | 2.76% | 35,642,764 |
| 2016-03-09 | 2016-03-07 | 12.014 | 3,021,771 | +743 | 2.77% | 36,302,748 |
| 2016-03-08 | 2016-03-04 | 10.775 | 3,021,028 | -4,455 | 2.77% | 32,550,513 |
| 2016-03-03 | 2016-03-01 | 10.020 | 3,025,483 | +371 | 2.77% | 30,316,618 |
| 2016-02-29 | 2016-02-25 | 8.781 | 3,025,112 | +13,179 | 2.77% | 26,564,531 |
| 2016-02-24 | 2016-02-22 | 9.428 | 3,011,933 | -32,669 | 2.76% | 28,395,953 |
| 2016-02-23 | 2016-02-19 | 8.997 | 3,044,602 | +11,137 | 2.79% | 27,391,770 |
| 2016-02-22 | 2016-02-18 | 8.997 | 3,033,465 | +9,281 | 2.78% | 27,291,572 |
| 2016-02-17 | 2016-02-15 | 7.812 | 3,024,184 | +1,856 | 2.77% | 23,623,775 |
| 2016-02-12 | 2016-02-05 | 8.135 | 3,022,328 | -2,227 | 2.77% | 24,586,213 |
| 2016-02-02 | 2016-01-29 | 7.435 | 3,024,555 | -6,497 | 2.77% | 22,486,075 |
| 2016-02-01 | 2016-01-28 | 7.004 | 3,031,052 | +11,880 | 2.78% | 21,228,037 |
| 2016-01-29 | 2016-01-27 | 8.997 | 3,019,172 | +2,970 | 2.77% | 27,162,980 |
| 2016-01-28 | 2016-01-26 | 9.051 | 3,016,202 | -1,299 | 2.77% | 27,298,752 |
| 2016-01-26 | 2016-01-22 | 10.505 | 3,017,501 | +5,568 | 2.77% | 31,699,698 |
| 2016-01-25 | 2016-01-21 | 10.990 | 3,011,933 | +1,299 | 2.76% | 33,101,568 |
| 2016-01-22 | 2016-01-20 | 11.852 | 3,010,634 | +8,168 | 2.76% | 35,682,373 |
| 2016-01-18 | 2016-01-14 | 12.660 | 3,002,466 | +1,114 | 2.75% | 38,011,854 |
| 2016-01-04 | 2015-12-29 | 12.822 | 3,001,352 | +928 | 2.75% | 38,482,828 |
| 2015-12-30 | 2015-12-28 | 12.822 | 3,000,424 | +2,413 | 2.75% | 38,470,929 |
| 2015-12-29 | 2015-12-24 | 13.037 | 2,998,011 | -9,281 | 2.75% | 39,086,041 |
| 2015-12-28 | 2015-12-22 | 14.007 | 3,007,292 | -23,945 | 2.76% | 42,123,266 |
| 2015-12-23 | 2015-12-21 | 14.815 | 3,031,237 | +14,849 | 2.78% | 44,908,203 |
| 2015-12-22 | 2015-12-18 | 14.546 | 3,016,388 | -11,137 | 2.77% | 43,875,700 |
| 2015-12-18 | 2015-12-16 | 13.145 | 3,027,525 | +2,543 | 2.78% | 39,797,029 |
| 2015-12-16 | 2015-12-14 | 12.876 | 3,024,982 | +928 | 2.78% | 38,948,774 |
| 2015-12-15 | 2015-12-11 | 12.445 | 3,024,054 | +1,856 | 2.78% | 37,633,500 |
| 2015-12-14 | 2015-12-10 | 12.445 | 3,022,198 | +743 | 2.77% | 37,610,403 |
| 2015-12-11 | 2015-12-09 | 12.499 | 3,021,455 | -9,281 | 2.77% | 37,763,932 |
| 2015-12-09 | 2015-12-07 | 12.876 | 3,030,736 | +8,167 | 2.78% | 39,022,860 |
| 2015-12-08 | 2015-12-04 | 12.391 | 3,022,569 | +3,712 | 2.78% | 37,452,184 |
| 2015-12-04 | 2015-12-02 | 12.822 | 3,018,857 | +186 | 2.78% | 38,707,274 |
| 2015-12-02 | 2015-11-30 | 12.552 | 3,018,671 | -22,274 | 2.78% | 37,891,761 |
| 2015-11-26 | 2015-11-24 | 13.253 | 3,040,945 | +3,712 | 2.80% | 40,301,087 |
| 2015-11-25 | 2015-11-23 | 12.768 | 3,037,233 | +18,376 | 2.79% | 38,779,263 |
| 2015-11-23 | 2015-11-19 | 13.253 | 3,018,857 | -1,856 | 2.83% | 40,008,359 |
| 2015-11-20 | 2015-11-18 | 13.253 | 3,020,713 | +1,300 | 2.83% | 40,032,956 |
| 2015-11-19 | 2015-11-17 | 13.738 | 3,019,413 | +1,856 | 2.83% | 41,479,718 |
| 2015-11-18 | 2015-11-16 | 14.007 | 3,017,557 | -928 | 2.82% | 42,267,048 |
| 2015-11-17 | 2015-11-13 | 14.007 | 3,018,485 | +5,568 | 2.83% | 42,280,047 |
| 2015-11-16 | 2015-11-12 | 14.815 | 3,012,917 | +5,569 | 2.90% | 44,636,790 |
| 2015-11-13 | 2015-11-11 | 14.815 | 3,007,348 | -25,987 | 2.89% | 44,554,284 |
| 2015-11-12 | 2015-11-10 | 15.623 | 3,033,335 | -8,910 | 2.91% | 47,390,519 |
| 2015-11-11 | 2015-11-09 | 17.239 | 3,042,245 | -40,465 | 2.92% | 52,446,590 |
| 2015-11-10 | 2015-11-06 | 15.623 | 3,082,710 | +4,455 | 2.96% | 48,161,916 |
| 2015-11-06 | 2015-11-04 | 14.276 | 3,078,255 | +7,981 | 2.96% | 43,946,426 |
| 2015-11-05 | 2015-11-03 | 13.738 | 3,070,274 | +11,880 | 2.95% | 42,178,430 |
| 2015-11-04 | 2015-11-02 | 15.893 | 3,058,394 | +5,754 | 2.94% | 48,605,850 |
| 2015-11-03 | 2015-10-30 | 19.664 | 3,052,640 | -3,712 | 2.93% | 60,026,296 |
| 2015-10-30 | 2015-10-28 | 19.664 | 3,056,352 | +9,281 | 2.94% | 60,099,288 |
| 2015-10-29 | 2015-10-27 | 19.664 | 3,047,071 | -5,569 | 2.93% | 59,916,789 |
| 2015-10-28 | 2015-10-26 | 20.472 | 3,052,640 | +3,899 | 2.93% | 62,493,130 |
| 2015-10-26 | 2015-10-22 | 20.202 | 3,048,741 | +23,017 | 2.93% | 61,592,083 |
| 2015-10-23 | 2015-10-20 | 20.472 | 3,025,724 | -49,190 | 2.91% | 61,942,110 |
| 2015-10-22 | 2015-10-19 | 19.394 | 3,074,914 | -43,064 | 2.95% | 59,636,008 |
| 2015-10-20 | 2015-10-16 | 19.125 | 3,117,978 | +5,569 | 3.00% | 59,631,329 |
| 2015-10-19 | 2015-10-15 | 18.586 | 3,112,409 | +1,856 | 2.99% | 57,848,067 |
| 2015-10-16 | 2015-10-14 | 17.778 | 3,110,553 | +7,053 | 2.99% | 55,299,937 |
| 2015-10-15 | 2015-10-13 | 17.778 | 3,103,500 | -16,334 | 2.98% | 55,174,548 |
| 2015-10-14 | 2015-10-12 | 17.778 | 3,119,834 | -20,047 | 3.00% | 55,464,936 |
| 2015-10-13 | 2015-10-09 | 17.509 | 3,139,881 | +12,436 | 3.02% | 54,975,557 |
| 2015-10-12 | 2015-10-08 | 15.354 | 3,127,445 | +7,425 | 3.01% | 48,018,394 |
| 2015-10-06 | 2015-10-02 | 14.546 | 3,120,020 | -6,311 | 3.00% | 45,383,108 |
| 2015-10-02 | 2015-09-29 | 14.815 | 3,126,331 | +5,569 | 3.00% | 46,317,034 |
| 2015-09-21 | 2015-09-17 | 15.623 | 3,120,762 | -109,517 | 3.00% | 48,756,412 |
| 2015-09-18 | 2015-09-16 | 15.623 | 3,230,279 | -2,042 | 3.10% | 50,467,422 |
| 2015-09-17 | 2015-09-15 | 14.815 | 3,232,321 | -371 | 3.11% | 47,887,291 |
| 2015-09-16 | 2015-09-14 | 16.162 | 3,232,692 | +2,413 | 3.11% | 52,246,677 |
| 2015-09-15 | 2015-09-11 | 16.431 | 3,230,279 | +372 | 3.10% | 53,077,806 |
| 2015-09-14 | 2015-09-10 | 16.431 | 3,229,907 | -17,634 | 3.10% | 53,071,694 |
| 2015-09-11 | 2015-09-09 | 16.162 | 3,247,541 | +12,993 | 3.12% | 52,486,666 |
| 2015-09-10 | 2015-09-08 | 14.815 | 3,234,548 | +12,622 | 3.11% | 47,920,284 |
| 2015-09-09 | 2015-09-07 | 14.815 | 3,221,926 | -7,239 | 3.10% | 47,733,287 |
| 2015-09-07 | 2015-09-02 | 14.546 | 3,229,165 | -19,305 | 3.10% | 46,970,706 |
| 2015-09-04 | 2015-09-01 | 14.007 | 3,248,470 | +186 | 3.12% | 45,501,457 |
| 2015-09-02 | 2015-08-31 | 14.007 | 3,248,284 | -55,686 | 3.12% | 45,498,851 |
| 2015-09-01 | 2015-08-28 | 12.983 | 3,303,970 | +1,856 | 3.17% | 42,896,932 |
| 2015-08-28 | 2015-08-26 | 11.960 | 3,302,114 | -8,167 | 3.17% | 39,492,818 |
| 2015-08-26 | 2015-08-24 | 12.283 | 3,310,281 | -3,713 | 3.18% | 40,660,508 |
| 2015-08-21 | 2015-08-19 | 15.085 | 3,313,994 | +5,569 | 3.18% | 49,989,966 |
| 2015-08-20 | 2015-08-18 | 15.623 | 3,308,425 | -186 | 3.18% | 51,688,316 |
| 2015-08-18 | 2015-08-14 | 15.354 | 3,308,611 | -5,568 | 3.18% | 50,799,994 |
| 2015-08-14 | 2015-08-12 | 15.623 | 3,314,179 | +23,573 | 3.18% | 51,778,212 |
| 2015-08-12 | 2015-08-10 | 16.431 | 3,290,606 | +20,976 | 3.16% | 54,069,060 |
| 2015-08-11 | 2015-08-07 | 15.354 | 3,269,630 | +1,856 | 3.14% | 50,201,485 |
| 2015-08-07 | 2015-08-05 | 15.893 | 3,267,774 | -928 | 3.14% | 51,933,443 |
| 2015-08-06 | 2015-08-04 | 15.893 | 3,268,702 | +68,494 | 3.14% | 51,948,192 |
| 2015-08-05 | 2015-08-03 | 15.893 | 3,200,208 | +185 | 3.08% | 50,859,644 |
| 2015-08-04 | 2015-07-31 | 16.970 | 3,200,023 | +1,300 | 3.07% | 54,304,616 |
| 2015-08-03 | 2015-07-30 | 16.970 | 3,198,723 | -3,713 | 3.07% | 54,282,555 |
| 2015-07-30 | 2015-07-28 | 15.623 | 3,202,436 | -3,712 | 3.08% | 50,032,424 |
| 2015-07-29 | 2015-07-27 | 15.354 | 3,206,148 | +77,961 | 3.08% | 49,226,790 |
| 2015-07-28 | 2015-07-24 | 16.970 | 3,128,187 | -71,650 | 3.01% | 53,085,554 |
| 2015-07-27 | 2015-07-23 | 16.970 | 3,199,837 | +35,825 | 3.07% | 54,301,459 |
| 2015-07-24 | 2015-07-22 | 16.431 | 3,164,012 | +37,310 | 3.04% | 51,988,951 |
| 2015-07-23 | 2015-07-21 | 17.509 | 3,126,702 | -30,256 | 3.00% | 54,744,809 |
| 2015-07-22 | 2015-07-20 | 18.048 | 3,156,958 | +81,858 | 3.03% | 56,975,311 |
| 2015-07-21 | 2015-07-17 | 17.509 | 3,075,100 | +78,518 | 2.95% | 53,841,320 |
| 2015-07-20 | 2015-07-16 | 16.701 | 2,996,582 | +61,812 | 2.88% | 50,045,030 |
| 2015-07-17 | 2015-07-15 | 14.276 | 2,934,770 | +77,775 | 2.82% | 41,897,975 |
| 2015-07-16 | 2015-07-14 | 19.664 | 2,856,995 | -2,042 | 2.75% | 56,179,185 |
| 2015-07-15 | 2015-07-13 | 21.549 | 2,859,037 | +923,473 | 2.75% | 61,610,234 |
| 2015-07-14 | 2015-07-10 | 24.243 | 1,935,564 | +58,842 | 2.78% | 46,923,796 |
| 2015-07-13 | 2015-07-09 | 22.357 | 1,876,722 | +9,281 | 2.70% | 41,958,614 |
| 2015-07-10 | 2015-07-08 | 15.085 | 1,867,441 | +115,457 | 2.69% | 28,169,427 |
| 2015-07-09 | 2015-07-07 | 13.468 | 1,751,984 | +41,207 | 2.52% | 23,596,263 |
| 2015-07-08 | 2015-07-06 | 17.778 | 1,710,777 | -75,733 | 2.46% | 30,414,483 |
| 2015-07-07 | 2015-07-03 | 24.243 | 1,786,510 | +743 | 2.57% | 43,310,286 |
| 2015-07-06 | 2015-07-02 | 29.092 | 1,785,767 | +15,406 | 2.57% | 51,950,729 |
| 2015-07-03 | 2015-06-30 | 30.169 | 1,770,361 | -28,307 | 2.55% | 53,410,046 |
| 2015-07-02 | 2015-06-29 | 31.785 | 1,798,668 | -2,784 | 2.59% | 57,171,042 |
| 2015-06-30 | 2015-06-26 | 33.940 | 1,801,452 | +5,197 | 2.59% | 61,141,535 |
| 2015-06-29 | 2015-06-25 | 33.401 | 1,796,255 | -21,903 | 2.59% | 59,997,447 |
| 2015-06-26 | 2015-06-24 | 37.711 | 1,818,158 | +5,197 | 2.62% | 68,565,043 |
| 2015-06-25 | 2015-06-23 | 39.866 | 1,812,961 | +8,724 | 2.62% | 72,275,861 |
| 2015-06-24 | 2015-06-22 | 35.556 | 1,804,237 | -13,921 | 2.61% | 64,152,061 |
| 2015-06-23 | 2015-06-19 | 40.944 | 1,818,158 | -11,694 | 2.63% | 74,442,047 |
| 2015-06-19 | 2015-06-17 | 44.176 | 1,829,852 | -23,574 | 2.65% | 80,835,645 |
| 2015-06-18 | 2015-06-16 | 45.792 | 1,853,426 | +21,717 | 2.68% | 84,872,553 |
| 2015-06-17 | 2015-06-15 | 56.567 | 1,831,709 | +76,105 | 2.65% | 103,614,102 |
| 2015-06-16 | 2015-06-12 | 48.486 | 1,755,604 | -6,126 | 2.54% | 85,122,067 |
| 2015-06-15 | 2015-06-11 | 43.099 | 1,761,730 | -22,460 | 2.55% | 75,928,082 |
| 2015-06-12 | 2015-06-10 | 35.018 | 1,784,190 | -6,682 | 2.58% | 62,478,062 |
| 2015-06-11 | 2015-06-09 | 34.479 | 1,790,872 | -1,671 | 2.59% | 61,747,249 |
| 2015-06-10 | 2015-06-08 | 35.556 | 1,792,543 | +7,982 | 2.59% | 63,736,265 |
| 2015-06-09 | 2015-06-05 | 33.401 | 1,784,561 | -17,263 | 2.58% | 59,606,851 |
| 2015-06-08 | 2015-06-04 | 28.373 | 1,801,824 | +42,136 | 2.61% | 51,123,584 |
| 2015-06-05 | 2015-06-03 | 23.214 | 1,759,688 | -442,001 | 2.55% | 40,850,222 |
| 2015-06-04 | 2015-06-02 | 24.074 | 2,201,689 | +8,839 | 2.54% | 53,004,042 |
| 2015-06-03 | 2015-06-01 | 23.214 | 2,192,850 | +2,559 | 2.53% | 50,905,848 |
| 2015-06-02 | 2015-05-29 | 21.495 | 2,190,291 | -2,326 | 2.53% | 47,080,039 |
| 2015-06-01 | 2015-05-28 | 21.495 | 2,192,617 | +17,213 | 2.53% | 47,130,036 |
| 2015-05-29 | 2015-05-27 | 24.504 | 2,175,404 | -1,628 | 2.51% | 53,306,451 |
| 2015-05-28 | 2015-05-26 | 24.934 | 2,177,032 | -52,106 | 2.52% | 54,282,244 |
| 2015-05-27 | 2015-05-22 | 24.074 | 2,229,138 | -49,314 | 2.58% | 53,664,856 |
| 2015-05-26 | 2015-05-21 | 24.504 | 2,278,452 | +4,653 | 2.63% | 55,831,555 |
| 2015-05-22 | 2015-05-20 | 24.074 | 2,273,799 | -11,631 | 2.63% | 54,740,037 |
| 2015-05-21 | 2015-05-19 | 26.224 | 2,285,430 | +7,444 | 2.64% | 59,932,549 |
| 2015-05-20 | 2015-05-18 | 26.654 | 2,277,986 | -11,631 | 2.63% | 60,716,640 |
| 2015-05-19 | 2015-05-15 | 25.364 | 2,289,617 | -77,949 | 2.65% | 58,073,746 |
| 2015-05-18 | 2015-05-14 | 24.074 | 2,367,566 | -10,467 | 2.74% | 56,997,408 |
| 2015-05-15 | 2015-05-13 | 21.495 | 2,378,033 | +1,860 | 2.76% | 51,115,530 |
| 2015-05-14 | 2015-05-12 | 21.925 | 2,376,173 | +3,490 | 2.76% | 52,097,061 |
| 2015-05-13 | 2015-05-11 | 22.785 | 2,372,683 | -3,024 | 2.76% | 54,060,564 |
| 2015-05-12 | 2015-05-08 | 24.504 | 2,375,707 | +24,424 | 2.76% | 58,214,708 |
| 2015-05-11 | 2015-05-07 | 24.504 | 2,351,283 | -8,072 | 2.73% | 57,616,218 |
| 2015-05-08 | 2015-05-06 | 24.504 | 2,359,355 | +29,077 | 3.17% | 57,814,016 |
| 2015-05-07 | 2015-05-05 | 23.214 | 2,330,278 | +13,864 | 3.13% | 54,096,166 |
| 2015-05-06 | 2015-05-04 | 21.065 | 2,316,414 | +28,844 | 3.11% | 48,795,216 |
| 2015-05-05 | 2015-04-30 | 23.644 | 2,287,570 | -10,002 | 3.07% | 54,088,143 |
| 2015-05-04 | 2015-04-29 | 23.214 | 2,297,572 | -13,492 | 3.09% | 53,336,913 |
| 2015-04-30 | 2015-04-28 | 17.841 | 2,311,064 | +23,261 | 3.11% | 41,231,113 |
| 2015-04-29 | 2015-04-27 | 17.626 | 2,287,803 | -49,081 | 3.08% | 40,324,359 |
| 2015-04-28 | 2015-04-24 | 17.196 | 2,336,884 | -115,376 | 3.14% | 40,184,830 |
| 2015-04-27 | 2015-04-23 | 17.841 | 2,452,260 | -4,420 | 3.30% | 43,750,155 |
| 2015-04-24 | 2015-04-22 | 18.271 | 2,456,680 | -38,614 | 3.41% | 44,885,132 |
| 2015-04-23 | 2015-04-21 | 18.486 | 2,495,294 | -13,259 | 3.46% | 46,126,995 |
| 2015-04-22 | 2015-04-20 | 18.056 | 2,508,553 | -7,211 | 3.51% | 45,293,675 |
| 2015-04-21 | 2015-04-17 | 16.336 | 2,515,764 | +71,412 | 3.52% | 41,097,791 |
| 2015-04-20 | 2015-04-16 | 13.972 | 2,444,352 | -121,191 | 3.42% | 34,151,682 |
| 2015-04-17 | 2015-04-15 | 11.607 | 2,565,543 | -61,178 | 3.59% | 29,778,859 |
| 2015-04-16 | 2015-04-14 | 11.177 | 2,626,721 | +27,216 | 3.68% | 29,359,745 |
| 2015-04-15 | 2015-04-13 | 11.822 | 2,599,505 | +131,427 | 3.64% | 30,731,824 |
| 2015-04-14 | 2015-04-10 | 10.532 | 2,468,078 | -4,652 | 3.46% | 25,995,008 |
| 2015-04-13 | 2015-04-09 | 9.587 | 2,472,730 | -16,283 | 3.47% | 23,705,360 |
| 2015-04-10 | 2015-04-08 | 10.103 | 2,489,013 | +21,167 | 3.49% | 25,145,485 |
| 2015-04-08 | 2015-04-01 | 10.146 | 2,467,846 | +50,478 | 3.46% | 25,037,735 |
| 2015-04-02 | 2015-03-31 | 10.747 | 2,417,368 | +9,537 | 3.39% | 25,980,516 |
| 2015-04-01 | 2015-03-30 | 11.177 | 2,407,831 | +64,899 | 3.38% | 26,913,138 |
| 2015-03-31 | 2015-03-27 | 10.232 | 2,342,932 | +125,611 | 3.29% | 23,971,854 |
| 2015-03-30 | 2015-03-26 | 10.189 | 2,217,321 | +10,700 | 3.11% | 22,591,335 |
| 2015-03-24 | 2015-03-20 | 8.985 | 2,206,621 | -2,326 | 3.09% | 19,826,179 |
| 2015-03-23 | 2015-03-19 | 9.028 | 2,208,947 | +1,396 | 3.10% | 19,942,040 |
| 2015-03-20 | 2015-03-18 | 9.028 | 2,207,551 | +6,048 | 3.10% | 19,929,437 |
| 2015-03-19 | 2015-03-17 | 9.415 | 2,201,503 | +698 | 3.09% | 20,726,615 |
| 2015-03-18 | 2015-03-16 | 8.426 | 2,200,805 | +1,163 | 3.09% | 18,543,966 |
| 2015-03-17 | 2015-03-13 | 8.168 | 2,199,642 | -4,652 | 3.08% | 17,966,794 |
| 2015-03-16 | 2015-03-12 | 8.684 | 2,204,294 | +1,163 | 3.09% | 19,141,937 |
| 2015-03-13 | 2015-03-11 | 8.899 | 2,203,131 | -466 | 3.09% | 19,605,398 |
| 2015-03-12 | 2015-03-10 | 9.028 | 2,203,597 | +4,187 | 3.09% | 19,893,741 |
| 2015-03-11 | 2015-03-09 | 8.856 | 2,199,410 | -125,378 | 3.08% | 19,477,733 |
| 2015-03-10 | 2015-03-06 | 9.286 | 2,324,788 | -57,688 | 3.26% | 21,587,487 |
| 2015-03-09 | 2015-03-05 | 8.168 | 2,382,476 | -233 | 3.34% | 19,460,192 |
| 2015-03-06 | 2015-03-04 | 5.546 | 2,382,709 | +89,091 | 3.34% | 13,213,738 |
| 2015-03-05 | 2015-03-03 | 5.030 | 2,293,618 | +2,094 | 3.22% | 11,536,443 |
| 2015-03-04 | 2015-03-02 | 5.159 | 2,291,524 | +1,860 | 3.21% | 11,821,447 |
| 2015-03-03 | 2015-02-27 | 5.202 | 2,289,664 | +2,327 | 3.21% | 11,910,284 |
| 2015-03-02 | 2015-02-26 | 5.245 | 2,287,337 | -4,420 | 3.21% | 11,996,511 |
| 2015-02-17 | 2015-02-13 | 5.546 | 2,291,757 | +6,746 | 3.21% | 12,709,348 |
| 2015-02-12 | 2015-02-10 | 6.019 | 2,285,011 | +2,326 | 3.20% | 13,752,489 |
| 2015-02-10 | 2015-02-06 | 5.933 | 2,282,685 | +465 | 3.20% | 13,542,226 |
| 2015-02-09 | 2015-02-05 | 6.105 | 2,282,220 | +6,978 | 3.20% | 13,931,916 |
| 2015-02-04 | 2015-02-02 | 6.878 | 2,275,242 | +1,396 | 3.19% | 15,649,936 |
| 2015-02-03 | 2015-01-30 | 6.792 | 2,273,846 | -48,849 | 3.19% | 15,444,830 |
| 2015-01-28 | 2015-01-26 | 7.996 | 2,322,695 | -1,395 | 3.26% | 18,572,489 |
| 2015-01-23 | 2015-01-21 | 7.910 | 2,324,090 | +32,100 | 3.31% | 18,383,820 |
| 2015-01-16 | 2015-01-14 | 8.168 | 2,291,990 | -13,026 | 3.26% | 18,721,098 |
| 2014-12-23 | 2014-12-19 | 8.039 | 2,305,016 | -6,978 | 3.31% | 18,530,218 |
| 2014-12-22 | 2014-12-18 | 7.824 | 2,311,994 | -2,536 | 3.32% | 18,089,355 |
| 2014-12-18 | 2014-12-16 | 8.383 | 2,314,530 | +233 | 3.33% | 19,402,711 |
| 2014-12-17 | 2014-12-15 | 8.684 | 2,314,297 | +232 | 3.33% | 20,097,195 |
| 2014-12-10 | 2014-12-08 | 9.673 | 2,314,065 | -5,350 | 3.33% | 22,383,246 |
| 2014-12-09 | 2014-12-05 | 9.716 | 2,319,415 | -25,122 | 3.33% | 22,534,706 |
| 2014-12-04 | 2014-12-02 | 10.490 | 2,344,537 | +19,074 | 3.37% | 24,593,022 |
| 2014-12-02 | 2014-11-28 | 9.888 | 2,325,463 | -6,978 | 3.34% | 22,993,350 |
| 2014-11-25 | 2014-11-21 | 10.447 | 2,332,441 | +12,561 | 3.85% | 24,365,870 |
| 2014-11-14 | 2014-11-12 | 10.318 | 2,319,880 | +9,304 | 3.83% | 23,935,458 |
| 2014-11-13 | 2014-11-11 | 10.275 | 2,310,576 | +1,396 | 3.82% | 23,740,133 |
| 2014-11-07 | 2014-11-05 | 10.318 | 2,309,180 | -19,074 | 3.81% | 23,825,061 |
| 2014-11-05 | 2014-11-03 | 10.275 | 2,328,254 | +4,652 | 3.85% | 23,921,766 |
| 2014-10-29 | 2014-10-27 | 9.888 | 2,323,602 | +12,096 | 3.84% | 22,974,949 |
| 2014-10-27 | 2014-10-23 | 9.931 | 2,311,506 | +4,187 | 3.82% | 22,954,720 |
| 2014-10-24 | 2014-10-22 | 10.318 | 2,307,319 | +43,731 | 3.81% | 23,805,860 |
| 2014-10-22 | 2014-10-20 | 10.017 | 2,263,588 | +33,962 | 3.74% | 22,673,486 |
| 2014-10-21 | 2014-10-17 | 10.017 | 2,229,626 | +9,305 | 3.68% | 22,333,301 |
| 2014-10-20 | 2014-10-16 | 9.888 | 2,220,321 | +1,628 | 3.67% | 21,953,744 |
| 2014-10-16 | 2014-10-14 | 10.318 | 2,218,693 | +103,513 | 3.67% | 22,891,457 |
| 2014-10-07 | 2014-10-03 | 10.189 | 2,115,180 | +930 | 3.49% | 21,550,664 |
| 2014-10-03 | 2014-09-29 | 10.447 | 2,114,250 | +23,494 | 3.49% | 22,086,536 |
| 2014-09-30 | 2014-09-26 | 10.962 | 2,090,756 | +22,331 | 3.45% | 22,919,678 |
| 2014-09-25 | 2014-09-23 | 10.447 | 2,068,425 | +11,631 | 3.42% | 21,607,824 |
| 2014-09-24 | 2014-09-22 | 10.532 | 2,056,794 | +3,954 | 3.40% | 21,663,163 |
| 2014-09-23 | 2014-09-19 | 10.704 | 2,052,840 | +20,703 | 3.39% | 21,974,522 |
| 2014-09-22 | 2014-09-18 | 11.392 | 2,032,137 | +1,861 | 3.36% | 23,150,685 |
| 2014-09-19 | 2014-09-17 | 11.607 | 2,030,276 | +3,489 | 3.35% | 23,565,889 |
| 2014-09-18 | 2014-09-16 | 11.392 | 2,026,787 | -4,652 | 3.35% | 23,089,736 |
| 2014-09-17 | 2014-09-15 | 11.392 | 2,031,439 | +5,815 | 3.36% | 23,142,733 |
| 2014-09-16 | 2014-09-12 | 12.037 | 2,025,624 | +7,909 | 3.35% | 24,382,703 |
| 2014-09-10 | 2014-09-05 | 11.607 | 2,017,715 | +4,187 | 3.33% | 23,420,091 |
| 2014-09-08 | 2014-09-04 | 12.252 | 2,013,528 | +5,815 | 3.33% | 24,669,907 |
| 2014-09-05 | 2014-09-03 | 12.252 | 2,007,713 | -5,117 | 3.32% | 24,598,662 |
| 2014-08-26 | 2014-08-22 | 11.822 | 2,012,830 | -2,326 | 3.33% | 23,796,045 |
| 2014-08-22 | 2014-08-20 | 12.467 | 2,015,156 | -12,608 | 3.33% | 25,123,009 |
| 2014-08-19 | 2014-08-15 | 12.682 | 2,027,764 | -36,288 | 3.35% | 25,716,059 |
| 2014-08-13 | 2014-08-11 | 11.822 | 2,064,052 | +6,979 | 3.41% | 24,401,601 |
| 2014-08-12 | 2014-08-08 | 12.252 | 2,057,073 | +1,628 | 3.40% | 25,203,424 |
| 2014-08-11 | 2014-08-07 | 11.822 | 2,055,445 | +17,213 | 3.40% | 24,299,847 |
| 2014-08-07 | 2014-08-05 | 12.037 | 2,038,232 | +15,353 | 3.37% | 24,534,467 |
| 2014-08-06 | 2014-08-04 | 12.252 | 2,022,879 | +11,631 | 3.34% | 24,784,477 |
| 2014-08-05 | 2014-08-01 | 12.037 | 2,011,248 | +2,791 | 3.32% | 24,209,657 |
| 2014-08-04 | 2014-07-31 | 12.467 | 2,008,457 | +46,755 | 3.32% | 25,039,493 |
| 2014-08-01 | 2014-07-30 | 13.542 | 1,961,702 | -40,242 | 3.24% | 26,564,924 |
| 2014-07-30 | 2014-07-28 | 14.617 | 2,001,944 | +2,326 | 3.31% | 29,261,449 |
| 2014-07-29 | 2014-07-25 | 13.757 | 1,999,618 | -18,609 | 3.30% | 27,508,189 |
| 2014-07-28 | 2014-07-24 | 12.682 | 2,018,227 | +4,652 | 3.33% | 25,595,111 |
| 2014-07-25 | 2014-07-23 | 12.682 | 2,013,575 | +34,892 | 3.33% | 25,536,114 |
| 2014-07-24 | 2014-07-22 | 12.897 | 1,978,683 | +2,327 | 3.27% | 25,518,930 |
| 2014-07-23 | 2014-07-21 | 12.897 | 1,976,356 | +12,561 | 3.26% | 25,488,919 |
| 2014-07-22 | 2014-07-18 | 13.327 | 1,963,795 | +7,909 | 3.24% | 26,171,151 |
| 2014-07-18 | 2014-07-16 | 13.542 | 1,955,886 | -14,422 | 3.23% | 26,486,165 |
| 2014-07-16 | 2014-07-14 | 13.542 | 1,970,308 | -8,142 | 3.25% | 26,681,464 |
| 2014-07-15 | 2014-07-11 | 13.112 | 1,978,450 | -2,326 | 3.27% | 25,941,191 |
| 2014-07-14 | 2014-07-10 | 13.112 | 1,980,776 | -30,938 | 3.27% | 25,971,689 |
| 2014-07-11 | 2014-07-09 | 12.467 | 2,011,714 | -7,211 | 3.32% | 25,080,098 |
| 2014-07-10 | 2014-07-08 | 12.897 | 2,018,925 | -3,024 | 3.34% | 26,037,928 |
| 2014-07-09 | 2014-07-07 | 13.112 | 2,021,949 | -47,918 | 3.34% | 26,511,544 |
| 2014-07-08 | 2014-07-04 | 12.897 | 2,069,867 | -7,676 | 3.42% | 26,694,924 |
| 2014-07-03 | 2014-06-30 | 9.630 | 2,077,543 | -23,262 | 3.43% | 20,006,127 |
| 2014-06-25 | 2014-06-23 | 9.114 | 2,100,805 | +9,538 | 3.47% | 19,146,376 |
| 2014-06-24 | 2014-06-20 | 9.243 | 2,091,267 | +13,026 | 3.45% | 19,329,158 |
| 2014-06-20 | 2014-06-18 | 9.028 | 2,078,241 | +1,396 | 3.43% | 18,762,046 |
| 2014-06-19 | 2014-06-17 | 9.286 | 2,076,845 | -40,940 | 3.43% | 19,285,141 |
| 2014-06-17 | 2014-06-13 | 9.200 | 2,117,785 | +232 | 3.50% | 19,483,215 |
| 2014-06-12 | 2014-06-10 | 9.372 | 2,117,553 | +233 | 3.50% | 19,845,213 |
| 2014-06-05 | 2014-06-03 | 9.286 | 2,117,320 | +1,163 | 3.50% | 19,660,983 |
| 2014-05-30 | 2014-05-28 | 9.372 | 2,116,157 | +2,326 | 3.50% | 19,832,130 |
| 2014-05-29 | 2014-05-27 | 9.458 | 2,113,831 | +1,861 | 3.49% | 19,992,078 |
| 2014-05-28 | 2014-05-26 | 9.415 | 2,111,970 | +2,326 | 3.49% | 19,883,684 |
| 2014-05-26 | 2014-05-22 | 9.802 | 2,109,644 | +233 | 3.49% | 20,678,023 |
| 2014-05-21 | 2014-05-19 | 10.318 | 2,109,411 | +4,187 | 3.48% | 21,763,936 |
| 2014-05-14 | 2014-05-12 | 10.017 | 2,105,224 | +930 | 3.48% | 21,087,215 |
| 2014-05-08 | 2014-05-05 | 10.404 | 2,104,294 | +1,163 | 3.48% | 21,892,067 |
| 2014-05-07 | 2014-05-02 | 9.716 | 2,103,131 | +2,094 | 3.47% | 20,433,358 |
| 2014-05-05 | 2014-04-30 | 9.458 | 2,101,037 | +1,861 | 3.47% | 19,871,075 |
| 2014-05-02 | 2014-04-29 | 9.372 | 2,099,176 | +2,326 | 3.47% | 19,672,988 |
| 2014-04-25 | 2014-04-23 | 9.372 | 2,096,850 | +19,772 | 3.46% | 19,651,190 |
| 2014-04-24 | 2014-04-22 | 9.544 | 2,077,078 | +18,144 | 3.43% | 19,823,063 |
| 2014-04-23 | 2014-04-17 | 10.103 | 2,058,934 | -9,305 | 3.40% | 20,800,572 |
| 2014-04-22 | 2014-04-16 | 10.361 | 2,068,239 | +3,489 | 3.42% | 21,428,055 |
| 2014-04-17 | 2014-04-15 | 10.575 | 2,064,750 | +2,327 | 3.41% | 21,835,723 |
| 2014-04-10 | 2014-04-08 | 11.177 | 2,062,423 | +9,769 | 3.41% | 23,052,396 |
| 2014-04-08 | 2014-04-04 | 11.392 | 2,052,654 | +53,967 | 3.39% | 23,384,420 |
| 2014-04-07 | 2014-04-03 | 11.822 | 1,998,687 | +36,055 | 3.30% | 23,628,844 |
| 2014-04-04 | 2014-04-02 | 11.392 | 1,962,632 | +61,177 | 3.24% | 22,358,864 |
| 2014-04-03 | 2014-04-01 | 11.177 | 1,901,455 | +3,722 | 3.14% | 21,253,203 |
| 2014-04-02 | 2014-03-31 | 12.252 | 1,897,733 | +21,633 | 3.14% | 23,251,178 |
| 2014-04-01 | 2014-03-28 | 13.757 | 1,876,100 | +4,187 | 3.10% | 25,808,986 |
| 2014-03-31 | 2014-03-27 | 13.757 | 1,871,913 | +33,031 | 3.09% | 25,751,387 |
| 2014-03-28 | 2014-03-26 | 14.187 | 1,838,882 | +10,003 | 3.04% | 26,087,520 |
| 2014-03-27 | 2014-03-25 | 13.972 | 1,828,879 | +11,630 | 3.02% | 25,552,496 |
| 2014-03-26 | 2014-03-24 | 13.972 | 1,817,249 | +15,585 | 3.00% | 25,390,005 |
| 2014-03-25 | 2014-03-21 | 13.972 | 1,801,664 | +3,955 | 2.98% | 25,172,257 |
| 2014-03-24 | 2014-03-20 | 14.402 | 1,797,709 | +29,774 | 2.97% | 25,889,829 |
| 2014-03-21 | 2014-03-19 | 13.972 | 1,767,935 | +11,631 | 2.92% | 24,701,006 |
| 2014-03-20 | 2014-03-18 | 14.187 | 1,756,304 | +1,396 | 2.90% | 24,916,017 |
| 2014-03-19 | 2014-03-17 | 13.757 | 1,754,908 | +55,827 | 2.90% | 24,141,782 |
| 2014-03-18 | 2014-03-14 | 13.542 | 1,699,081 | +2,559 | 2.81% | 23,008,570 |
| 2014-03-17 | 2014-03-13 | 13.542 | 1,696,522 | +1,163 | 2.80% | 22,973,916 |
| 2014-03-14 | 2014-03-12 | 13.972 | 1,695,359 | +930 | 2.80% | 23,686,998 |
| 2014-03-13 | 2014-03-11 | 14.187 | 1,694,429 | +3,489 | 2.80% | 24,038,220 |
| 2014-03-12 | 2014-03-10 | 14.187 | 1,690,940 | +8,142 | 2.79% | 23,988,723 |
| 2014-03-11 | 2014-03-07 | 13.542 | 1,682,798 | +54,431 | 2.78% | 22,788,069 |
| 2014-03-10 | 2014-03-06 | 13.972 | 1,628,367 | +22,331 | 2.69% | 22,751,008 |
| 2014-03-07 | 2014-03-05 | 14.617 | 1,606,036 | +19,307 | 2.65% | 23,474,653 |
| 2014-03-06 | 2014-03-04 | 15.261 | 1,586,729 | +9,770 | 2.62% | 24,215,648 |
| 2014-03-05 | 2014-03-03 | 16.121 | 1,576,959 | -13,259 | 2.61% | 25,422,406 |
| 2014-03-04 | 2014-02-28 | 15.261 | 1,590,218 | +234,475 | 2.63% | 24,268,895 |
| 2014-03-03 | 2014-02-27 | 14.617 | 1,355,743 | -3,722 | 2.24% | 19,816,241 |
| 2014-02-28 | 2014-02-26 | 13.757 | 1,359,465 | +6,280 | 2.25% | 18,701,782 |
| 2014-02-26 | 2014-02-24 | 13.972 | 1,353,185 | +5,816 | 2.24% | 18,906,256 |
| 2014-02-24 | 2014-02-20 | 14.187 | 1,347,369 | -3,490 | 2.23% | 19,114,612 |
| 2014-02-21 | 2014-02-19 | 14.617 | 1,350,859 | +1,164 | 2.23% | 19,744,854 |
| 2014-02-20 | 2014-02-18 | 14.402 | 1,349,695 | +15,817 | 2.23% | 19,437,725 |
| 2014-02-19 | 2014-02-17 | 14.617 | 1,333,878 | +32,334 | 2.20% | 19,496,651 |
| 2014-02-18 | 2014-02-14 | 14.402 | 1,301,544 | +21,865 | 2.15% | 18,744,275 |
| 2014-02-17 | 2014-02-13 | 14.617 | 1,279,679 | +5,118 | 2.11% | 18,704,450 |
| 2014-02-14 | 2014-02-12 | 15.906 | 1,274,561 | +149,803 | 2.11% | 20,273,435 |
| 2014-02-13 | 2014-02-11 | 16.336 | 1,124,758 | +178,880 | 1.86% | 18,374,168 |
| 2014-02-12 | 2014-02-10 | 12.252 | 945,878 | +22,331 | 1.56% | 11,588,974 |
| 2014-02-11 | 2014-02-07 | 11.822 | 923,547 | +10,932 | 1.53% | 10,918,342 |
| 2014-02-10 | 2014-02-06 | 12.037 | 912,615 | +66,528 | 1.51% | 10,985,267 |
| 2014-02-07 | 2014-02-05 | 12.252 | 846,087 | +6,048 | 1.40% | 10,366,326 |
| 2014-02-06 | 2014-02-04 | 12.252 | 840,039 | +10,235 | 1.39% | 10,292,226 |
| 2014-02-05 | 2014-01-30 | 12.682 | 829,804 | +18,144 | 1.37% | 10,523,556 |
| 2014-02-04 | 2014-01-28 | 11.607 | 811,660 | +14,887 | 1.34% | 9,421,128 |
| 2014-01-29 | 2014-01-27 | 11.177 | 796,773 | +1,163 | 1.32% | 8,905,800 |
| 2014-01-27 | 2014-01-23 | 10.575 | 795,610 | -233 | 1.31% | 8,413,958 |
| 2014-01-21 | 2014-01-17 | 10.747 | 795,843 | -465 | 1.31% | 8,553,274 |
| 2014-01-20 | 2014-01-16 | 10.747 | 796,308 | +2,326 | 1.32% | 8,558,272 |
| 2014-01-16 | 2014-01-14 | 10.747 | 793,982 | +9,537 | 1.31% | 8,533,273 |
| 2014-01-15 | 2014-01-13 | 11.177 | 784,445 | +6,746 | 1.30% | 8,768,006 |
| 2014-01-14 | 2014-01-10 | 11.822 | 777,699 | +2,559 | 1.28% | 9,194,100 |
| 2014-01-13 | 2014-01-09 | 11.822 | 775,140 | +15,585 | 1.28% | 9,163,847 |
| 2014-01-10 | 2014-01-08 | 12.467 | 759,555 | +5,583 | 1.25% | 9,469,395 |
| 2014-01-09 | 2014-01-07 | 12.037 | 753,972 | +8,607 | 1.25% | 9,075,660 |
| 2014-01-08 | 2014-01-06 | 11.392 | 745,365 | +1,163 | 1.23% | 8,491,411 |
| 2014-01-07 | 2014-01-03 | 11.177 | 744,202 | +10,467 | 1.23% | 8,318,196 |
| 2014-01-06 | 2014-01-02 | 10.747 | 733,735 | +5,118 | 1.21% | 7,885,772 |
| 2014-01-03 | 2013-12-31 | 10.575 | 728,617 | +15,027 | 1.20% | 7,705,475 |
| 2014-01-02 | 2013-12-27 | 12.037 | 713,590 | +1,163 | 1.18% | 8,589,577 |
| 2013-12-30 | 2013-12-24 | 11.822 | 712,427 | +1,628 | 1.18% | 8,422,442 |
| 2013-12-23 | 2013-12-19 | 12.252 | 710,799 | +29,542 | 1.17% | 8,708,767 |
| 2013-12-20 | 2013-12-18 | 12.897 | 681,257 | +11,398 | 1.13% | 8,786,122 |
| 2013-12-19 | 2013-12-17 | 12.897 | 669,859 | +13,305 | 1.11% | 8,639,123 |
| 2013-12-18 | 2013-12-16 | 12.037 | 656,554 | -4,652 | 1.08% | 7,903,027 |
| 2013-12-17 | 2013-12-13 | 12.252 | 661,206 | +931 | 1.09% | 8,101,149 |
| 2013-12-16 | 2013-12-12 | 12.682 | 660,275 | +5,117 | 1.09% | 8,373,593 |
| 2013-12-13 | 2013-12-11 | 12.467 | 655,158 | +144,918 | 1.08% | 8,167,874 |
| 2013-12-12 | 2013-12-10 | 12.037 | 510,240 | +2,326 | 0.84% | 6,141,826 |
| 2013-12-11 | 2013-12-09 | 12.897 | 507,914 | +83,509 | 0.84% | 6,550,530 |
| 2013-12-10 | 2013-12-06 | 10.318 | 424,405 | +2,558 | 0.70% | 4,378,816 |
| 2013-12-09 | 2013-12-05 | 9.673 | 421,847 | +52,106 | 0.70% | 4,080,397 |
| 2013-12-06 | 2013-12-04 | 8.813 | 369,741 | -2,326 | 0.61% | 3,258,491 |
| 2013-11-28 | 2013-11-26 | 8.340 | 372,067 | -1,448,492 | 0.74% | 3,103,044 |
| 2013-11-14 | 2013-11-12 | 9.028 | 1,820,559 | +1,456,447 | 3.61% | 16,435,732 |
| 2013-11-12 | 2013-11-08 | 9.028 | 364,112 | +37,079 | 0.72% | 3,287,148 |
| 2013-11-11 | 2013-11-07 | 8.813 | 327,033 | +6,978 | 0.65% | 2,882,109 |
| 2013-11-06 | 2013-11-04 | 9.673 | 320,055 | -2,326 | 0.63% | 3,095,794 |
| 2013-11-05 | 2013-11-01 | 9.243 | 322,381 | +2,326 | 0.64% | 2,979,702 |
| 2013-10-31 | 2013-10-29 | 10.747 | 320,055 | +4,862 | 0.63% | 3,439,772 |
| 2013-10-30 | 2013-10-28 | 10.962 | 315,193 | +1,605 | 0.62% | 3,455,268 |
| 2013-10-29 | 2013-10-25 | 11.177 | 313,588 | +4,652 | 0.62% | 3,505,079 |
| 2013-10-28 | 2013-10-24 | 11.177 | 308,936 | +5,118 | 0.61% | 3,453,082 |
| 2013-10-25 | 2013-10-23 | 11.607 | 303,818 | +16,166 | 0.60% | 3,526,487 |
| 2013-10-24 | 2013-10-22 | 11.392 | 287,652 | +24,471 | 0.57% | 3,277,014 |
| 2013-10-23 | 2013-10-21 | 12.037 | 263,181 | -2,303 | 0.52% | 3,167,944 |
| 2013-10-21 | 2013-10-17 | 11.392 | 265,484 | +4,653 | 0.53% | 3,024,470 |
| 2013-10-18 | 2013-10-16 | 10.962 | 260,831 | +4,652 | 0.52% | 2,859,331 |
| 2013-10-17 | 2013-10-15 | 11.392 | 256,179 | +4,652 | 0.51% | 2,918,464 |
| 2013-10-16 | 2013-10-11 | 11.607 | 251,527 | +15,143 | 0.50% | 2,919,533 |
| 2013-10-15 | 2013-10-10 | 11.177 | 236,384 | +9,537 | 0.47% | 2,642,144 |
| 2013-10-11 | 2013-10-09 | 11.392 | 226,847 | +24 | 0.45% | 2,584,306 |
| 2013-10-10 | 2013-10-08 | 11.822 | 226,823 | +4,187 | 0.45% | 2,681,543 |
| 2013-10-09 | 2013-10-07 | 11.607 | 222,636 | +5,257 | 0.44% | 2,584,188 |
| 2013-10-07 | 2013-10-03 | 12.682 | 217,379 | +8,420 | 0.43% | 2,756,796 |
| 2013-10-04 | 2013-10-02 | 12.897 | 208,959 | -13,956 | 0.41% | 2,694,929 |
| 2013-10-03 | 2013-09-30 | 12.467 | 222,915 | +9,304 | 0.44% | 2,779,088 |
| 2013-10-02 | 2013-09-27 | 12.897 | 213,611 | -2,233 | 0.42% | 2,754,925 |
| 2013-09-27 | 2013-09-25 | 13.112 | 215,844 | +7,444 | 0.43% | 2,830,120 |
| 2013-09-24 | 2013-09-19 | 12.897 | 208,400 | +6,978 | 0.41% | 2,687,720 |
| 2013-09-19 | 2013-09-17 | 12.897 | 201,422 | +1,396 | 0.40% | 2,597,725 |
| 2013-09-18 | 2013-09-16 | 12.037 | 200,026 | -8,840 | 0.40% | 2,407,739 |
| 2013-09-17 | 2013-09-13 | 12.467 | 208,866 | -14,468 | 0.41% | 2,603,939 |
| 2013-09-16 | 2013-09-12 | 13.542 | 223,334 | +23 | 0.44% | 3,024,338 |
| 2013-09-13 | 2013-09-11 | 13.757 | 223,311 | +3,745 | 0.44% | 3,072,027 |
| 2013-09-11 | 2013-09-09 | 15.046 | 219,566 | -3,908 | 0.44% | 3,303,681 |
| 2013-09-10 | 2013-09-06 | 16.551 | 223,474 | -1,954 | 0.44% | 3,698,731 |
| 2013-09-09 | 2013-09-05 | 16.121 | 225,428 | +10,887 | 0.45% | 3,634,161 |
| 2013-09-05 | 2013-09-03 | 14.402 | 214,541 | -419 | 0.43% | 3,089,727 |
| 2013-09-02 | 2013-08-29 | 13.972 | 214,960 | +4,327 | 0.43% | 3,003,350 |
| 2013-08-30 | 2013-08-28 | 13.757 | 210,633 | +2,233 | 0.42% | 2,897,620 |
| 2013-08-29 | 2013-08-27 | 14.187 | 208,400 | +3,721 | 0.41% | 2,956,492 |
| 2013-08-28 | 2013-08-26 | 14.187 | 204,679 | +3,071 | 0.41% | 2,903,703 |
| 2013-08-20 | 2013-08-16 | 13.112 | 201,608 | -2,605 | 0.40% | 2,643,459 |
| 2013-08-19 | 2013-08-15 | 13.542 | 204,213 | +2,558 | 0.40% | 2,765,406 |
| 2013-08-16 | 2013-08-13 | 13.112 | 201,655 | -930 | 0.40% | 2,644,075 |
| 2013-08-13 | 2013-08-09 | 13.112 | 202,585 | -907 | 0.40% | 2,656,269 |
| 2013-08-09 | 2013-08-07 | 12.682 | 203,492 | +2,489 | 0.40% | 2,580,681 |
| 2013-08-02 | 2013-07-31 | 13.542 | 201,003 | +9,863 | 0.40% | 2,721,937 |
| 2013-08-01 | 2013-07-30 | 13.112 | 191,140 | +2,884 | 0.38% | 2,506,204 |
| 2013-07-31 | 2013-07-29 | 12.682 | 188,256 | +209 | 0.37% | 2,387,458 |
| 2013-07-30 | 2013-07-26 | 13.112 | 188,047 | -1,046 | 0.37% | 2,465,649 |
| 2013-07-29 | 2013-07-25 | 12.467 | 189,093 | +558 | 0.37% | 2,357,428 |
| 2013-07-25 | 2013-07-23 | 12.467 | 188,535 | +6,164 | 0.37% | 2,350,471 |
| 2013-07-24 | 2013-07-22 | 12.682 | 182,371 | +4,187 | 0.36% | 2,312,825 |
| 2013-07-23 | 2013-07-19 | 12.252 | 178,184 | -512 | 0.35% | 2,183,125 |
| 2013-07-22 | 2013-07-18 | 12.897 | 178,696 | +559 | 0.35% | 2,304,629 |
| 2013-07-18 | 2013-07-16 | 12.682 | 178,137 | +488 | 0.35% | 2,259,130 |
| 2013-07-17 | 2013-07-15 | 12.897 | 177,649 | +1,024 | 0.35% | 2,291,126 |
| 2013-07-16 | 2013-07-12 | 12.897 | 176,625 | +3,698 | 0.35% | 2,277,920 |
| 2013-07-15 | 2013-07-11 | 13.757 | 172,927 | +3,606 | 0.34% | 2,378,909 |
| 2013-07-12 | 2013-07-10 | 15.046 | 169,321 | +1,023 | 0.34% | 2,547,674 |
| 2013-07-10 | 2013-07-08 | 9.888 | 168,298 | +349 | 0.33% | 1,664,071 |
| 2013-06-25 | 2013-06-21 | 10.103 | 167,949 | -605 | 0.33% | 1,696,720 |
| 2013-06-20 | 2013-06-18 | 10.532 | 168,554 | +605 | 0.33% | 1,775,293 |
| 2013-05-14 | 2013-05-10 | 11.392 | 167,949 | +1,047 | 0.33% | 1,913,323 |
| 2013-03-28 | 2013-03-26 | 13.757 | 166,902 | -1,605 | 0.33% | 2,296,024 |
| 2013-03-22 | 2013-03-20 | 13.757 | 168,507 | -465 | 0.33% | 2,318,104 |
| 2013-02-28 | 2013-02-26 | 13.972 | 168,972 | +13,817 | 0.33% | 2,360,821 |
| 2013-02-22 | 2013-02-20 | 15.261 | 155,155 | -2,326 | 0.31% | 2,367,877 |
| 2013-02-21 | 2013-02-19 | 15.476 | 157,481 | -6,979 | 0.31% | 2,437,225 |
| 2013-01-28 | 2013-01-24 | 15.476 | 164,460 | -4,070 | 0.33% | 2,545,234 |
| 2013-01-18 | 2013-01-16 | 14.187 | 168,530 | +4,652 | 0.33% | 2,390,871 |
| 2013-01-17 | 2013-01-15 | 14.187 | 163,878 | +186 | 0.32% | 2,324,875 |
| 2013-01-09 | 2013-01-07 | 15.261 | 163,692 | +23 | 0.32% | 2,498,163 |
| 2012-11-01 | 2012-10-30 | 16.766 | 163,669 | -2,326 | 0.32% | 2,744,075 |
| 2012-10-31 | 2012-10-29 | 15.906 | 165,995 | +116 | 0.33% | 2,640,351 |
| 2012-07-20 | 2012-07-18 | 19.345 | 165,879 | -930 | 0.33% | 3,208,994 |
| 2012-07-04 | 2012-06-29 | 20.420 | 166,809 | -93 | 0.33% | 3,406,262 |
| 2012-06-28 | 2012-06-26 | 20.850 | 166,902 | +93 | 0.33% | 3,479,912 |
| 2012-06-12 | 2012-06-08 | 19.560 | 166,809 | -47 | 0.33% | 3,262,841 |
| 2012-05-22 | 2012-05-18 | 20.850 | 166,856 | -2,326 | 0.33% | 3,478,953 |
| 2012-05-15 | 2012-05-11 | 21.280 | 169,182 | -2,326 | 0.34% | 3,600,181 |
| 2012-05-10 | 2012-05-08 | 21.710 | 171,508 | -3,536 | 0.34% | 3,723,409 |
| 2012-05-09 | 2012-05-07 | 21.925 | 175,044 | -651 | 0.35% | 3,837,800 |
| 2012-04-27 | 2012-04-25 | 21.495 | 175,695 | +2,326 | 0.35% | 3,776,543 |
| 2012-04-24 | 2012-04-20 | 22.570 | 173,369 | +2,326 | 0.34% | 3,912,873 |
| 2012-04-23 | 2012-04-19 | 23.214 | 171,043 | -814 | 0.34% | 3,970,672 |
| 2012-04-20 | 2012-04-18 | 23.644 | 171,857 | +1,210 | 0.34% | 4,063,450 |
| 2012-04-19 | 2012-04-17 | 24.289 | 170,647 | -2,303 | 0.34% | 4,144,881 |
| 2012-04-18 | 2012-04-16 | 22.355 | 172,950 | +651 | 0.34% | 3,866,241 |
| 2012-03-27 | 2012-03-23 | 21.280 | 172,299 | -4,652 | 0.34% | 3,666,511 |
| 2012-03-21 | 2012-03-19 | 21.495 | 176,951 | +465 | 0.35% | 3,803,540 |
| 2012-03-16 | 2012-03-14 | 21.280 | 176,486 | +4,653 | 0.35% | 3,755,610 |
| 2012-03-08 | 2012-03-06 | 22.140 | 171,833 | +1,721 | 0.34% | 3,804,335 |
| 2012-03-06 | 2012-03-02 | 22.355 | 170,112 | +209 | 0.34% | 3,802,798 |
| 2012-03-02 | 2012-02-29 | 22.355 | 169,903 | +2,094 | 0.34% | 3,798,126 |
| 2012-03-01 | 2012-02-28 | 22.355 | 167,809 | -2,350 | 0.33% | 3,751,315 |
| 2012-02-29 | 2012-02-27 | 22.570 | 170,159 | +1,210 | 0.34% | 3,840,424 |
| 2012-02-28 | 2012-02-24 | 23.429 | 168,949 | -5,955 | 0.33% | 3,958,377 |
| 2012-02-27 | 2012-02-23 | 23.429 | 174,904 | -19,726 | 0.35% | 4,097,899 |
| 2012-02-24 | 2012-02-22 | 24.289 | 194,630 | +5,955 | 0.39% | 4,727,409 |
| 2012-02-22 | 2012-02-20 | 24.719 | 188,675 | -2,047 | 0.37% | 4,663,878 |
| 2012-02-21 | 2012-02-17 | 24.074 | 190,722 | +41,289 | 0.38% | 4,591,492 |
| 2012-02-16 | 2012-02-14 | 21.710 | 149,433 | +1,140 | 0.30% | 3,244,165 |
| 2012-02-15 | 2012-02-13 | 21.495 | 148,293 | +465 | 0.29% | 3,187,540 |
| 2012-02-14 | 2012-02-10 | 21.065 | 147,828 | +2,326 | 0.29% | 3,113,994 |
| 2012-02-13 | 2012-02-09 | 21.495 | 145,502 | +4,420 | 0.29% | 3,127,548 |
| 2012-02-09 | 2012-02-07 | 22.140 | 141,082 | +419 | 0.28% | 3,123,517 |
| 2012-02-03 | 2012-02-01 | 21.925 | 140,663 | +13,375 | 0.28% | 3,084,005 |
| 2012-02-02 | 2012-01-31 | 22.355 | 127,288 | +814 | 0.25% | 2,845,482 |
| 2012-01-10 | 2012-01-06 | 24.934 | 126,474 | -2,326 | 0.25% | 3,153,510 |
| 2012-01-04 | 2011-12-30 | 24.934 | 128,800 | +2,326 | 0.26% | 3,211,507 |
| 2012-01-03 | 2011-12-29 | 24.934 | 126,474 | +47 | 0.25% | 3,153,510 |
| 2011-12-28 | 2011-12-22 | 27.298 | 126,427 | -1,861 | 0.25% | 3,451,267 |
| 2011-12-23 | 2011-12-21 | 27.943 | 128,288 | -3,652 | 0.25% | 3,584,795 |
| 2011-12-22 | 2011-12-20 | 28.373 | 131,940 | +1,326 | 0.26% | 3,743,565 |
| 2011-12-21 | 2011-12-19 | 26.224 | 130,614 | -2,280 | 0.26% | 3,425,189 |
| 2011-12-19 | 2011-12-15 | 24.934 | 132,894 | +861 | 0.26% | 3,313,587 |
| 2011-12-14 | 2011-12-12 | 26.439 | 132,033 | +1,814 | 0.26% | 3,490,781 |
| 2011-12-13 | 2011-12-09 | 26.654 | 130,219 | -19,912 | 0.26% | 3,470,812 |
| 2011-12-12 | 2011-12-08 | 26.439 | 150,131 | -325 | 0.34% | 3,969,269 |
| 2011-12-09 | 2011-12-07 | 26.439 | 150,456 | +325 | 0.34% | 3,977,861 |
| 2011-12-08 | 2011-12-06 | 26.009 | 150,131 | +21,564 | 0.36% | 3,904,728 |
| 2011-12-07 | 2011-12-05 | 26.654 | 128,567 | +14,003 | 0.31% | 3,426,780 |
| 2011-12-06 | 2011-12-02 | 24.719 | 114,564 | -3,373 | 0.28% | 2,831,920 |
| 2011-12-05 | 2011-12-01 | 23.214 | 117,937 | -233 | 0.28% | 2,737,845 |
| 2011-12-01 | 2011-11-29 | 22.785 | 118,170 | +8,654 | 0.29% | 2,692,453 |
| 2011-11-30 | 2011-11-28 | 22.570 | 109,516 | -4,885 | 0.26% | 2,471,735 |
| 2011-11-29 | 2011-11-25 | 22.355 | 114,401 | -2,233 | 0.28% | 2,557,397 |
| 2011-11-25 | 2011-11-23 | 21.925 | 116,634 | +3,093 | 0.32% | 2,557,174 |
| 2011-11-24 | 2011-11-22 | 22.785 | 113,541 | +4,885 | 0.31% | 2,586,983 |
| 2011-11-22 | 2011-11-18 | 20.420 | 108,656 | +24 | 0.29% | 2,218,770 |
| 2011-11-21 | 2011-11-17 | 21.280 | 108,632 | -396 | 0.29% | 2,311,681 |
| 2011-11-18 | 2011-11-16 | 23.429 | 109,028 | -2,721 | 0.29% | 2,554,463 |
| 2011-11-16 | 2011-11-14 | 24.934 | 111,749 | +1,279 | 0.30% | 2,786,356 |
| 2011-11-15 | 2011-11-11 | 25.149 | 110,470 | -1,466 | 0.30% | 2,778,211 |
| 2011-11-14 | 2011-11-10 | 24.289 | 111,936 | +2,327 | 0.30% | 2,718,837 |
| 2011-11-11 | 2011-11-09 | 24.719 | 109,609 | +162 | 0.30% | 2,709,437 |
| 2011-11-10 | 2011-11-08 | 24.719 | 109,447 | +5,746 | 0.30% | 2,705,432 |
| 2011-11-09 | 2011-11-07 | 26.009 | 103,701 | +2,326 | 0.28% | 2,697,139 |
| 2011-11-08 | 2011-11-04 | 25.579 | 101,375 | +6,327 | 0.27% | 2,593,062 |
| 2011-11-07 | 2011-11-03 | 25.579 | 95,048 | +4,676 | 0.26% | 2,431,224 |
| 2011-11-04 | 2011-11-02 | 27.298 | 90,372 | -2,303 | 0.24% | 2,467,020 |
| 2011-11-02 | 2011-10-31 | 26.869 | 92,675 | +4,885 | 0.25% | 2,490,047 |
| 2011-11-01 | 2011-10-28 | 27.728 | 87,790 | +3,117 | 0.24% | 2,434,276 |
| 2011-10-31 | 2011-10-27 | 26.224 | 84,673 | +16,353 | 0.23% | 2,220,444 |
| 2011-10-26 | 2011-10-24 | 25.364 | 68,320 | +465 | 0.18% | 1,732,866 |
| 2011-10-24 | 2011-10-20 | 24.719 | 67,855 | +93 | 0.19% | 1,677,315 |
| 2011-10-21 | 2011-10-19 | 25.364 | 67,762 | +4,652 | 0.19% | 1,718,712 |
| 2011-10-19 | 2011-10-17 | 25.579 | 63,110 | -1,791 | 0.17% | 1,614,285 |
| 2011-10-18 | 2011-10-14 | 27.084 | 64,901 | +1,396 | 0.18% | 1,757,749 |
| 2011-10-17 | 2011-10-13 | 27.943 | 63,505 | +4,094 | 0.17% | 1,774,542 |
| 2011-10-14 | 2011-10-12 | 28.803 | 59,411 | +1,628 | 0.16% | 1,711,223 |
| 2011-10-12 | 2011-10-10 | 28.158 | 57,783 | -396 | 0.16% | 1,627,071 |
| 2011-10-04 | 2011-09-30 | 35.252 | 58,179 | -5,908 | 0.16% | 2,050,903 |
| 2011-10-03 | 2011-09-28 | 35.037 | 64,087 | -977 | 0.18% | 2,245,394 |
| 2011-09-30 | 2011-09-27 | 35.252 | 65,064 | -535 | 0.18% | 2,293,610 |
| 2011-09-28 | 2011-09-26 | 34.392 | 65,599 | +326 | 0.18% | 2,256,068 |
| 2011-09-27 | 2011-09-23 | 36.971 | 65,273 | +535 | 0.18% | 2,413,221 |
| 2011-09-26 | 2011-09-22 | 36.971 | 64,738 | +70 | 0.18% | 2,393,441 |
| 2011-09-23 | 2011-09-21 | 37.401 | 64,668 | +139 | 0.18% | 2,418,654 |
| 2011-09-22 | 2011-09-20 | 35.681 | 64,529 | +93 | 0.18% | 2,302,491 |
| 2011-09-21 | 2011-09-19 | 32.672 | 64,436 | -372 | 0.18% | 2,105,267 |
| 2011-09-15 | 2011-09-12 | 38.906 | 64,808 | -23 | 0.18% | 2,521,403 |
| 2011-09-05 | 2011-09-01 | 40.840 | 64,831 | +1,372 | 0.18% | 2,647,715 |
| 2011-09-01 | 2011-08-30 | 41.700 | 63,459 | -558 | 0.17% | 2,646,244 |
| 2011-08-26 | 2011-08-24 | 40.840 | 64,017 | +3,396 | 0.18% | 2,614,471 |
| 2011-08-25 | 2011-08-23 | 42.345 | 60,621 | +5,071 | 0.17% | 2,566,991 |
| 2011-08-22 | 2011-08-18 | 45.999 | 55,550 | +884 | 0.15% | 2,555,247 |
| 2011-08-18 | 2011-08-16 | 49.008 | 54,666 | +1,442 | 0.15% | 2,679,089 |
| 2011-08-15 | 2011-08-11 | 49.008 | 53,224 | +465 | 0.15% | 2,608,419 |
| 2011-08-11 | 2011-08-09 | 50.083 | 52,759 | -1,349 | 0.14% | 2,642,333 |
| 2011-08-10 | 2011-08-08 | 52.448 | 54,108 | -3,233 | 0.15% | 2,837,830 |
| 2011-08-08 | 2011-08-04 | 58.036 | 57,341 | +372 | 0.16% | 3,327,852 |
| 2011-08-05 | 2011-08-03 | 59.111 | 56,969 | +7,723 | 0.16% | 3,367,490 |
| 2011-08-04 | 2011-08-02 | 60.186 | 49,246 | +977 | 0.15% | 2,963,903 |
| 2011-08-03 | 2011-08-01 | 59.111 | 48,269 | -4,606 | 0.15% | 2,853,225 |
| 2011-08-02 | 2011-07-29 | 56.961 | 52,875 | +2,884 | 0.16% | 3,011,835 |
| 2011-08-01 | 2011-07-28 | 58.036 | 49,991 | -3,000 | 0.15% | 2,901,286 |
| 2011-07-28 | 2011-07-26 | 59.111 | 52,991 | +5,582 | 0.16% | 3,132,347 |
| 2011-07-26 | 2011-07-22 | 56.961 | 47,409 | -1,023 | 0.15% | 2,700,484 |
| 2011-07-20 | 2011-07-18 | 56.961 | 48,432 | -140 | 0.15% | 2,758,756 |
| 2011-06-27 | 2011-06-23 | 55.887 | 48,572 | +2,327 | 0.20% | 2,714,528 |
| 2011-06-23 | 2011-06-21 | 54.812 | 46,245 | -1,303 | 0.19% | 2,534,778 |
| 2011-06-22 | 2011-06-20 | 53.737 | 47,548 | +2,326 | 0.20% | 2,555,096 |
| 2011-06-21 | 2011-06-17 | 53.737 | 45,222 | +1,303 | 0.19% | 2,430,103 |
| 2011-06-14 | 2011-06-10 | 56.961 | 43,919 | -31,519 | 0.18% | 2,501,689 |
| 2011-06-13 | 2011-06-09 | 56.961 | 75,438 | +465 | 0.32% | 4,297,056 |
| 2011-06-10 | 2011-06-08 | 59.111 | 74,973 | +13,910 | 0.31% | 4,431,723 |
| 2011-06-09 | 2011-06-07 | 61.260 | 61,063 | +18,284 | 0.26% | 3,740,744 |
| 2011-06-07 | 2011-06-02 | 61.260 | 42,779 | -280 | 0.18% | 2,620,659 |
| 2011-06-03 | 2011-06-01 | 63.410 | 43,059 | +280 | 0.18% | 2,730,367 |
| 2011-06-02 | 2011-05-31 | 62.335 | 42,779 | -117 | 0.18% | 2,666,635 |
| 2011-05-31 | 2011-05-27 | 62.335 | 42,896 | +186 | 0.18% | 2,673,928 |
| 2011-05-30 | 2011-05-26 | 76.307 | 42,710 | +512 | 0.18% | 3,259,064 |
| 2011-05-26 | 2011-05-24 | 80.606 | 42,198 | +4,885 | 0.18% | 3,401,403 |
| 2011-05-24 | 2011-05-20 | 88.129 | 37,313 | +46 | 0.16% | 3,288,357 |
| 2011-05-20 | 2011-05-18 | 84.905 | 37,267 | +931 | 0.19% | 3,164,146 |
| 2011-05-17 | 2011-05-13 | 91.353 | 36,336 | -7,025 | 0.19% | 3,319,411 |
| 2011-05-16 | 2011-05-12 | 92.428 | 43,361 | +9,351 | 0.22% | 4,007,770 |
| 2011-05-11 | 2011-05-06 | 92.428 | 34,010 | +13,724 | 0.17% | 3,143,475 |
| 2011-05-09 | 2011-05-05 | 97.802 | 20,286 | +1,489 | 0.10% | 1,984,005 |
| 2011-05-06 | 2011-05-04 | 103.175 | 18,797 | -163 | 0.10% | 1,939,388 |
| 2011-05-05 | 2011-05-03 | 103.175 | 18,960 | +4,652 | 0.10% | 1,956,206 |
| 2011-05-04 | 2011-04-29 | 104.250 | 14,308 | +163 | 0.08% | 1,491,611 |
| 2011-05-03 | 2011-04-28 | 104.250 | 14,145 | +303 | 0.08% | 1,474,619 |
| 2011-04-29 | 2011-04-27 | 102.101 | 13,842 | -2,327 | 0.08% | 1,413,278 |
| 2011-04-28 | 2011-04-26 | 105.325 | 16,169 | +2,327 | 0.09% | 1,702,998 |
| 2011-04-27 | 2011-04-21 | 103.175 | 13,842 | -1,396 | 0.08% | 1,428,154 |
| 2011-04-26 | 2011-04-20 | 98.876 | 15,238 | +2,791 | 0.09% | 1,506,679 |
| 2011-04-21 | 2011-04-19 | 107.474 | 12,447 | +233 | 0.07% | 1,337,734 |
| 2011-04-20 | 2011-04-18 | 109.624 | 12,214 | +233 | 0.07% | 1,338,946 |
| 2011-04-19 | 2011-04-15 | 98.876 | 11,981 | -373 | 0.07% | 1,184,639 |
| 2011-04-14 | 2011-04-12 | 87.054 | 12,354 | -23 | 0.07% | 1,075,468 |
| 2011-04-13 | 2011-04-11 | 88.129 | 12,377 | +2,117 | 0.07% | 1,090,773 |
| 2011-04-11 | 2011-04-07 | 83.830 | 10,260 | +209 | 0.07% | 860,096 |
| 2011-04-08 | 2011-04-06 | 79.531 | 10,051 | -256 | 0.06% | 799,367 |
| 2011-04-07 | 2011-04-04 | 81.681 | 10,307 | +582 | 0.07% | 841,881 |
| 2011-04-06 | 2011-04-01 | 77.382 | 9,725 | +186 | 0.06% | 752,536 |
| 2011-03-29 | 2011-03-25 | 120.371 | 9,539 | -10,677 | 0.06% | 1,148,222 |
| 2011-03-24 | 2011-03-22 | 118.222 | 20,216 | -884 | 0.13% | 2,389,973 |
| 2011-03-23 | 2011-03-21 | 120.371 | 21,100 | +931 | 0.14% | 2,539,835 |
| 2011-03-22 | 2011-03-18 | 109.624 | 20,169 | -698 | 0.13% | 2,211,004 |
| 2011-03-21 | 2011-03-17 | 109.624 | 20,867 | -8,793 | 0.15% | 2,287,521 |
| 2011-03-18 | 2011-03-16 | 120.371 | 29,660 | -721 | 0.21% | 3,570,213 |
| 2011-03-17 | 2011-03-15 | 122.521 | 30,381 | -977 | 0.21% | 3,722,305 |
| 2011-03-16 | 2011-03-14 | 128.969 | 31,358 | -7,421 | 0.22% | 4,044,218 |
| 2011-03-15 | 2011-03-11 | 107.474 | 38,779 | -6,327 | 0.27% | 4,167,749 |
| 2011-03-14 | 2011-03-10 | 109.624 | 45,106 | -814 | 0.48% | 4,944,695 |
| 2011-03-11 | 2011-03-09 | 111.773 | 45,920 | -4,861 | 0.48% | 5,132,633 |
| 2011-03-10 | 2011-03-08 | 105.325 | 50,781 | +1,837 | 0.54% | 5,348,504 |
| 2011-03-09 | 2011-03-07 | 87.054 | 48,944 | +2,326 | 0.52% | 4,260,784 |
| 2011-03-08 | 2011-03-04 | 83.830 | 46,618 | -3,721 | 0.49% | 3,907,988 |
| 2011-03-07 | 2011-03-03 | 83.830 | 50,339 | -535 | 0.53% | 4,219,920 |
| 2011-03-04 | 2011-03-02 | 79.531 | 50,874 | +9,095 | 0.54% | 4,046,063 |
| 2011-03-03 | 2011-03-01 | 72.008 | 41,779 | -465 | 0.44% | 3,008,416 |
| 2011-03-02 | 2011-02-28 | 65.559 | 42,244 | +2,302 | 0.45% | 2,769,490 |
| 2011-02-23 | 2011-02-21 | 61.260 | 39,942 | -2,326 | 0.42% | 2,446,863 |
| 2011-02-18 | 2011-02-16 | 62.335 | 42,268 | +4,559 | 0.45% | 2,634,782 |
| 2011-01-28 | 2011-01-26 | 60.186 | 37,709 | +2 | 0.40% | 2,269,541 |
| 2011-01-14 | 2011-01-12 | 53.737 | 37,707 | -69 | 0.46% | 2,026,268 |
| 2011-01-10 | 2011-01-06 | 54.812 | 37,776 | -1,070 | 0.46% | 2,070,576 |
| 2010-12-29 | 2010-12-24 | 56.961 | 38,846 | +93 | 0.47% | 2,212,724 |
| 2010-12-20 | 2010-12-16 | 59.111 | 38,753 | -140 | 0.47% | 2,290,725 |
| 2010-12-15 | 2010-12-13 | 66.634 | 38,893 | -791 | 0.47% | 2,591,601 |
| 2010-12-10 | 2010-12-08 | 58.036 | 39,684 | -93 | 0.48% | 2,303,107 |
| 2010-12-08 | 2010-12-06 | 61.260 | 39,777 | -9,002 | 0.48% | 2,436,755 |
| 2010-12-03 | 2010-12-01 | 62.335 | 48,779 | -2,954 | 0.59% | 3,040,646 |
| 2010-12-02 | 2010-11-30 | 64.485 | 51,733 | +2,442 | 0.63% | 3,335,984 |
| 2010-11-30 | 2010-11-26 | 63.410 | 49,291 | +512 | 0.60% | 3,125,537 |
| 2010-11-25 | 2010-11-23 | 56.961 | 48,779 | +1,163 | 0.59% | 2,778,521 |
| 2010-11-18 | 2010-11-16 | 54.812 | 47,616 | -70 | 0.58% | 2,609,925 |
| 2010-11-16 | 2010-11-12 | 55.887 | 47,686 | +186 | 0.58% | 2,665,012 |
| 2010-11-10 | 2010-11-08 | 62.335 | 47,500 | +70 | 0.58% | 2,960,919 |
| 2010-10-07 | 2010-10-05 | 49.008 | 47,430 | -1,861 | 0.81% | 2,324,465 |
| 2010-09-17 | 2010-09-15 | 49.438 | 49,291 | +1,163 | 0.84% | 2,436,859 |
| 2010-09-16 | 2010-09-14 | 48.578 | 48,128 | -5,257 | 0.82% | 2,337,982 |
| 2010-09-15 | 2010-09-13 | 50.083 | 53,385 | -116 | 0.91% | 2,673,685 |
| 2010-09-14 | 2010-09-10 | 52.233 | 53,501 | +186 | 0.91% | 2,794,494 |
| 2010-09-13 | 2010-09-09 | 53.737 | 53,315 | -47 | 0.91% | 2,864,999 |
| 2010-09-10 | 2010-09-08 | 53.737 | 53,362 | +187 | 0.91% | 2,867,524 |
| 2010-09-09 | 2010-09-07 | 58.036 | 53,175 | -187 | 0.91% | 3,086,073 |
| 2010-09-08 | 2010-09-06 | 58.036 | 53,362 | -139 | 0.91% | 3,096,926 |
| 2010-09-01 | 2010-08-30 | 51.158 | 53,501 | +326 | 0.91% | 2,736,994 |
| 2010-08-31 | 2010-08-27 | 51.588 | 53,175 | +465 | 0.91% | 2,743,176 |
| 2010-08-24 | 2010-08-20 | 54.812 | 52,710 | -6,374 | 0.91% | 2,889,137 |
| 2010-08-20 | 2010-08-18 | 53.737 | 59,084 | +47 | 1.02% | 3,175,008 |
| 2010-08-19 | 2010-08-17 | 60.186 | 59,037 | +977 | 1.02% | 3,553,181 |
| 2010-08-18 | 2010-08-16 | 62.335 | 58,060 | +18,772 | 1.00% | 3,619,179 |
| 2010-08-05 | 2010-08-03 | 56.961 | 39,288 | -2,792 | 0.68% | 2,237,901 |
| 2010-08-03 | 2010-07-30 | 51.803 | 42,080 | -1,395 | 0.72% | 2,179,856 |
| 2010-08-02 | 2010-07-29 | 51.158 | 43,475 | -9,119 | 0.75% | 2,224,086 |
| 2010-07-30 | 2010-07-28 | 49.438 | 52,594 | -233 | 0.90% | 2,600,154 |
| 2010-07-29 | 2010-07-27 | 50.943 | 52,827 | +4,699 | 0.91% | 2,691,159 |
| 2010-07-28 | 2010-07-26 | 45.569 | 48,128 | -23 | 0.83% | 2,193,152 |
| 2010-07-27 | 2010-07-23 | 46.429 | 48,151 | -2,094 | 0.83% | 2,235,600 |
| 2010-07-22 | 2010-07-20 | 49.008 | 50,245 | +6,630 | 0.86% | 2,462,423 |
| 2010-07-21 | 2010-07-19 | 47.934 | 43,615 | -3,978 | 0.82% | 2,090,623 |
| 2010-07-20 | 2010-07-16 | 49.868 | 47,593 | +3,978 | 0.89% | 2,373,373 |
| 2010-07-19 | 2010-07-15 | 45.354 | 43,615 | +12,003 | 0.82% | 1,978,123 |
| 2010-06-23 | 2010-06-21 | 39.121 | 31,612 | -2,792 | 0.59% | 1,236,683 |
| 2010-06-14 | 2010-06-10 | 40.625 | 34,404 | -1,395 | 0.64% | 1,397,674 |
| 2010-06-11 | 2010-06-09 | 42.345 | 35,799 | +1,395 | 0.67% | 1,515,905 |
| 2010-06-09 | 2010-06-07 | 40.840 | 34,404 | -1,395 | 0.64% | 1,405,069 |
| 2010-06-08 | 2010-06-04 | 42.130 | 35,799 | -163 | 0.67% | 1,508,210 |
| 2010-06-07 | 2010-06-03 | 42.775 | 35,962 | +1,396 | 0.67% | 1,538,268 |
| 2010-06-03 | 2010-06-01 | 41.270 | 34,566 | +162 | 0.65% | 1,426,545 |
| 2010-05-25 | 2010-05-20 | 40.625 | 34,404 | -325 | 0.64% | 1,397,674 |
| 2010-05-20 | 2010-05-18 | 42.990 | 34,729 | -396 | 0.65% | 1,492,991 |
| 2010-05-18 | 2010-05-14 | 46.859 | 35,125 | -1,465 | 0.66% | 1,645,917 |
| 2010-05-14 | 2010-05-12 | 38.046 | 36,590 | +2,280 | 0.68% | 1,392,101 |
| 2010-05-13 | 2010-05-11 | 38.906 | 34,310 | +1,860 | 0.64% | 1,334,856 |
| 2010-05-11 | 2010-05-07 | 40.410 | 32,450 | -3,954 | 0.61% | 1,311,317 |
| 2010-04-29 | 2010-04-27 | 47.504 | 36,404 | -186 | 0.68% | 1,729,324 |
| 2010-04-28 | 2010-04-26 | 48.363 | 36,590 | +326 | 0.68% | 1,769,620 |
| 2010-04-27 | 2010-04-23 | 47.289 | 36,264 | +232 | 0.68% | 1,714,879 |
| 2010-04-26 | 2010-04-22 | 49.008 | 36,032 | -3,024 | 0.67% | 1,765,868 |
| 2010-04-23 | 2010-04-21 | 52.233 | 39,056 | +1,628 | 0.73% | 2,039,995 |
| 2010-04-22 | 2010-04-20 | 53.737 | 37,428 | -860 | 0.70% | 2,011,276 |
| 2010-04-21 | 2010-04-19 | 53.737 | 38,288 | -12,166 | 0.72% | 2,057,490 |
| 2010-04-20 | 2010-04-16 | 56.961 | 50,454 | +4,117 | 0.94% | 2,873,932 |
| 2010-04-19 | 2010-04-15 | 48.793 | 46,337 | +1,396 | 0.87% | 2,260,939 |
| 2010-04-16 | 2010-04-14 | 49.008 | 44,941 | -8,095 | 0.84% | 2,202,483 |
| 2010-04-15 | 2010-04-13 | 51.588 | 53,036 | -3,489 | 0.99% | 2,736,006 |
| 2010-04-14 | 2010-04-12 | 52.877 | 56,525 | +6,490 | 1.06% | 2,988,895 |
| 2010-04-13 | 2010-04-09 | 49.008 | 50,035 | +18,400 | 0.94% | 2,452,131 |
| 2010-04-12 | 2010-04-08 | 38.691 | 31,635 | -373 | 0.59% | 1,223,983 |
| 2010-03-11 | 2010-03-09 | 39.766 | 32,008 | -23 | 0.60% | 1,272,815 |
| 2010-03-04 | 2010-03-02 | 41.915 | 32,031 | -1,396 | 0.60% | 1,342,580 |
| 2010-03-02 | 2010-02-26 | 42.130 | 33,427 | -465 | 0.63% | 1,408,278 |
| 2010-02-25 | 2010-02-23 | 42.560 | 33,892 | +465 | 0.63% | 1,442,439 |
| 2010-02-24 | 2010-02-22 | 41.270 | 33,427 | -465 | 0.63% | 1,379,538 |
| 2010-01-29 | 2010-01-27 | 35.252 | 33,892 | -535 | 0.63% | 1,194,747 |
| 2010-01-28 | 2010-01-26 | 36.541 | 34,427 | -93 | 0.64% | 1,258,007 |
| 2010-01-18 | 2010-01-14 | 39.551 | 34,520 | -1,186 | 0.65% | 1,365,286 |
| 2010-01-07 | 2010-01-05 | 40.840 | 35,706 | -10,910 | 0.67% | 1,458,243 |
| 2010-01-06 | 2010-01-04 | 40.840 | 46,616 | -279 | 0.87% | 1,903,810 |
| 2010-01-05 | 2009-12-31 | 40.410 | 46,895 | +884 | 0.88% | 1,895,044 |
| 2010-01-04 | 2009-12-29 | 44.709 | 46,011 | +1,326 | 0.86% | 2,057,122 |
| 2009-12-08 | 2009-12-04 | 45.354 | 44,685 | -465 | 0.84% | 2,026,652 |
| 2009-12-03 | 2009-12-01 | 40.410 | 45,150 | +930 | 0.85% | 1,824,528 |
| 2009-12-02 | 2009-11-30 | 42.130 | 44,220 | +931 | 0.83% | 1,862,987 |
| 2009-11-27 | 2009-11-25 | 42.990 | 43,289 | -373 | 0.82% | 1,860,984 |
| 2009-11-24 | 2009-11-20 | 41.270 | 43,662 | +1,373 | 0.82% | 1,801,938 |
| 2009-11-23 | 2009-11-19 | 41.485 | 42,289 | +2,791 | 0.80% | 1,754,364 |
| 2009-11-19 | 2009-11-17 | 44.709 | 39,498 | -139 | 0.75% | 1,765,930 |
| 2009-11-10 | 2009-11-06 | 45.139 | 39,637 | +1,861 | 0.75% | 1,789,184 |
| 2009-11-09 | 2009-11-05 | 40.840 | 37,776 | +69 | 0.71% | 1,542,782 |
| 2009-11-05 | 2009-11-03 | 42.990 | 37,707 | +2,094 | 0.71% | 1,621,015 |
| 2009-11-04 | 2009-11-02 | 40.840 | 35,613 | +767 | 0.67% | 1,454,444 |
| 2009-10-29 | 2009-10-27 | 45.139 | 34,846 | -232 | 0.66% | 1,572,922 |
| 2009-10-27 | 2009-10-22 | 50.298 | 35,078 | -838 | 0.66% | 1,764,354 |
| 2009-10-21 | 2009-10-19 | 42.345 | 35,916 | +47 | 0.68% | 1,520,860 |
| 2009-10-16 | 2009-10-14 | 38.906 | 35,869 | -907 | 0.68% | 1,395,510 |
| 2009-10-12 | 2009-10-08 | 38.691 | 36,776 | -23 | 0.69% | 1,422,892 |
| 2009-10-05 | 2009-09-30 | 39.766 | 36,799 | -233 | 0.69% | 1,463,332 |
| 2009-10-02 | 2009-09-29 | 38.476 | 37,032 | +93 | 0.70% | 1,424,837 |
| 2009-09-21 | 2009-09-17 | 42.990 | 36,939 | +1,396 | 0.70% | 1,587,999 |
| 2009-09-10 | 2009-09-08 | 46.859 | 35,543 | -419 | 0.68% | 1,665,504 |
| 2009-09-02 | 2009-08-31 | 47.289 | 35,962 | +233 | 0.68% | 1,700,597 |
| 2009-09-01 | 2009-08-28 | 51.373 | 35,729 | -2,792 | 0.68% | 1,835,497 |
| 2009-08-31 | 2009-08-27 | 54.812 | 38,521 | +2,792 | 0.73% | 2,111,411 |
| 2009-08-27 | 2009-08-25 | 54.812 | 35,729 | -140 | 0.68% | 1,958,376 |
| 2009-08-21 | 2009-08-19 | 53.737 | 35,869 | -93 | 0.68% | 1,927,499 |
| 2009-08-20 | 2009-08-18 | 56.961 | 35,962 | +558 | 0.70% | 2,048,447 |
| 2009-08-19 | 2009-08-17 | 52.662 | 35,404 | -418 | 0.69% | 1,864,461 |
| 2009-08-18 | 2009-08-14 | 56.961 | 35,822 | +697 | 0.69% | 2,040,472 |
| 2009-08-17 | 2009-08-13 | 62.335 | 35,125 | +140 | 0.68% | 2,189,522 |
| 2009-08-07 | 2009-08-05 | 54.812 | 34,985 | -279 | 0.68% | 1,917,596 |
| 2009-08-05 | 2009-08-03 | 60.186 | 35,264 | -47 | 0.69% | 2,122,387 |
| 2009-07-31 | 2009-07-29 | 60.186 | 35,311 | +977 | 0.69% | 2,125,216 |
| 2009-07-29 | 2009-07-27 | 65.559 | 34,334 | -46 | 0.67% | 2,250,916 |
| 2009-07-28 | 2009-07-24 | 63.410 | 34,380 | +139 | 0.67% | 2,180,032 |
| 2009-07-27 | 2009-07-23 | 64.485 | 34,241 | +326 | 0.67% | 2,208,018 |
| 2009-07-24 | 2009-07-22 | 72.008 | 33,915 | -465 | 0.66% | 2,442,146 |
| 2009-07-23 | 2009-07-21 | 78.456 | 34,380 | +2,419 | 0.67% | 2,697,328 |
| 2009-07-09 | 2009-07-07 | 52.018 | 31,961 | -186 | 0.62% | 1,662,535 |
| 2009-06-26 | 2009-06-24 | 59.111 | 32,147 | -372 | 0.63% | 1,900,239 |
| 2009-06-25 | 2009-06-23 | 55.887 | 32,519 | -24 | 0.64% | 1,817,379 |
| 2009-06-23 | 2009-06-19 | 52.233 | 32,543 | +349 | 0.64% | 1,699,804 |
| 2009-06-15 | 2009-06-11 | 70.933 | 32,194 | +791 | 0.63% | 2,283,620 |
| 2009-06-12 | 2009-06-10 | 68.784 | 31,403 | +47 | 0.61% | 2,160,012 |
| 2009-06-11 | 2009-06-09 | 53.737 | 31,356 | +186 | 0.61% | 1,684,984 |
| 2009-06-10 | 2009-06-08 | 58.036 | 31,170 | -23 | 0.61% | 1,808,987 |
| 2009-06-08 | 2009-06-04 | 61.260 | 31,193 | -442 | 0.61% | 1,910,896 |
| 2009-05-25 | 2009-05-21 | 76.307 | 31,635 | -652 | 0.62% | 2,413,966 |
| 2009-05-22 | 2009-05-20 | 81.681 | 32,287 | +442 | 0.63% | 2,637,220 |
| 2009-05-21 | 2009-05-19 | 69.858 | 31,845 | +465 | 0.62% | 2,224,639 |
| 2009-05-18 | 2009-05-14 | 51.588 | 31,380 | -139 | 0.61% | 1,618,822 |
| 2009-05-15 | 2009-05-13 | 54.812 | 31,519 | +139 | 0.62% | 1,727,618 |
| 2009-04-23 | 2009-04-21 | 45.139 | 31,380 | +24 | 0.61% | 1,416,469 |
| 2008-12-10 | 2008-12-08 | 20.420 | 31,356 | -582 | 0.61% | 640,294 |
| 2008-11-28 | 2008-11-26 | 17.411 | 31,938 | -23 | 0.62% | 556,068 |
| 2008-11-18 | 2008-11-14 | 24.289 | 31,961 | +605 | 0.62% | 776,308 |
| 2008-11-11 | 2008-11-07 | 18.271 | 31,356 | +31,356 | 0.61% | 572,894 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -31,356 | ||
| 2008-08-26 | 2008-08-21 | 49.438 | 31,356 | +93 | 0.64% | 1,550,185 |
| 2008-07-28 | 2008-07-24 | 87.054 | 31,263 | +1,395 | 0.64% | 2,721,577 |
| 2008-06-02 | 2008-05-29 | 118.222 | 29,868 | -232 | 0.61% | 3,531,050 |
| 2008-05-28 | 2008-05-26 | 109.624 | 30,100 | +46 | 0.62% | 3,299,679 |
| 2008-05-27 | 2008-05-23 | 111.773 | 30,054 | +47 | 0.62% | 3,359,237 |
| 2008-05-23 | 2008-05-21 | 105.325 | 30,007 | -1,373 | 0.61% | 3,160,484 |
| 2008-05-22 | 2008-05-20 | 107.474 | 31,380 | -930 | 0.64% | 3,372,546 |
| 2008-05-21 | 2008-05-19 | 126.820 | 32,310 | -3,233 | 0.66% | 4,097,547 |
| 2008-05-19 | 2008-05-15 | 135.418 | 35,543 | +2,303 | 0.73% | 4,813,153 |
| 2008-05-16 | 2008-05-14 | 126.820 | 33,240 | +930 | 0.68% | 4,215,490 |
| 2008-05-15 | 2008-05-13 | 128.969 | 32,310 | -93 | 0.66% | 4,166,997 |
| 2008-05-13 | 2008-05-08 | 104.250 | 32,403 | -744 | 0.66% | 3,378,018 |
| 2008-05-06 | 2008-05-02 | 90.278 | 33,147 | +744 | 0.68% | 2,992,461 |
| 2008-04-28 | 2008-04-24 | 53.522 | 32,403 | +70 | 0.66% | 1,734,281 |
| 2008-04-21 | 2008-04-17 | 56.961 | 32,333 | +2,838 | 0.72% | 1,841,734 |
| 2008-04-02 | 2008-03-31 | 50.943 | 29,495 | +395 | 0.65% | 1,502,560 |
| 2008-03-20 | 2008-03-18 | 67.709 | 29,100 | -581 | 0.65% | 1,970,328 |
| 2008-03-18 | 2008-03-14 | 92.428 | 29,681 | +69 | 0.66% | 2,743,355 |
| 2008-03-06 | 2008-03-04 | 113.923 | 29,612 | +93 | 0.66% | 3,373,484 |
| 2008-03-04 | 2008-02-29 | 113.923 | 29,519 | +233 | 0.65% | 3,362,889 |
| 2008-02-29 | 2008-02-27 | 116.072 | 29,286 | +465 | 0.65% | 3,399,295 |
| 2008-01-23 | 2008-01-21 | 154.763 | 28,821 | +23 | 0.66% | 4,460,428 |
| 2008-01-03 | 2007-12-31 | 171.959 | 28,798 | -139 | 0.66% | 4,952,076 |
| 2008-01-02 | 2007-12-27 | 176.258 | 28,937 | -1,582 | 0.67% | 5,100,378 |
| 2007-12-28 | 2007-12-24 | 171.959 | 30,519 | -279 | 0.70% | 5,248,018 |
| 2007-12-21 | 2007-12-19 | 152.614 | 30,798 | -70 | 0.71% | 4,700,195 |
| 2007-12-14 | 2007-12-12 | 178.407 | 30,868 | -1,395 | 0.71% | 5,507,082 |
| 2007-12-06 | 2007-12-04 | 144.016 | 32,263 | -117 | 0.74% | 4,646,378 |
| 2007-11-30 | 2007-11-28 | 137.567 | 32,380 | +814 | 0.75% | 4,454,427 |
| 2007-11-29 | 2007-11-27 | 135.418 | 31,566 | +1,047 | 0.73% | 4,274,596 |
| 2007-11-15 | 2007-11-13 | 178.407 | 30,519 | +2,326 | 0.74% | 5,444,818 |
| 2007-11-13 | 2007-11-09 | 163.361 | 28,193 | -232 | 0.68% | 4,605,639 |
| 2007-11-12 | 2007-11-08 | 171.959 | 28,425 | -931 | 0.69% | 4,887,935 |
| 2007-11-09 | 2007-11-07 | 176.258 | 29,356 | +116 | 0.71% | 5,174,230 |
| 2007-11-07 | 2007-11-05 | 171.959 | 29,240 | -7,350 | 0.71% | 5,028,082 |
| 2007-11-06 | 2007-11-02 | 184.856 | 36,590 | -2,326 | 0.88% | 6,763,879 |
| 2007-11-05 | 2007-11-01 | 193.454 | 38,916 | -4,141 | 0.94% | 7,528,452 |
| 2007-11-02 | 2007-10-31 | 214.949 | 43,057 | -1,814 | 1.04% | 9,255,050 |
| 2007-11-01 | 2007-10-30 | 165.511 | 44,871 | +46 | 1.09% | 7,426,624 |
| 2007-10-31 | 2007-10-29 | 174.109 | 44,825 | -3,373 | 1.08% | 7,804,414 |
| 2007-10-30 | 2007-10-26 | 178.407 | 48,198 | +14,981 | 1.17% | 8,598,884 |
| 2007-10-26 | 2007-10-24 | 122.521 | 33,217 | -2,001 | 0.80% | 4,069,774 |
| 2007-10-25 | 2007-10-23 | 131.119 | 35,218 | -302 | 0.85% | 4,617,740 |
| 2007-10-24 | 2007-10-22 | 76.307 | 35,520 | +1,303 | 0.86% | 2,710,418 |
| 2007-10-23 | 2007-10-18 | 84.905 | 34,217 | -24 | 0.83% | 2,905,186 |
| 2007-10-17 | 2007-10-15 | 104.250 | 34,241 | +1,605 | 0.83% | 3,569,630 |
| 2007-10-16 | 2007-10-12 | 88.129 | 32,636 | -163 | 0.79% | 2,876,178 |
| 2007-10-15 | 2007-10-11 | 96.727 | 32,799 | +2,024 | 0.79% | 3,172,547 |
| 2007-10-12 | 2007-10-10 | 109.624 | 30,775 | +10,375 | 0.74% | 3,373,675 |
| 2007-10-11 | 2007-10-09 | 79.531 | 20,400 | +3,256 | 0.49% | 1,622,433 |
| 2007-10-10 | 2007-10-08 | 88.129 | 17,144 | +17,028 | 0.41% | 1,510,884 |
| 2007-10-09 | 2007-10-05 | 154.763 | 116 | +93 | 0.00% | 17,953 |
| 2007-10-08 | 2007-10-04 | 23 | +23 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -23 | |||
| 2007-09-05 | 2007-09-03 | 23 | -179 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 202 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy