History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 236,675 | +0 | 0.04% | 68,636 |
| 2025-10-13 | 2025-10-09 | 0.300 | 236,675 | +0 | 0.04% | 71,002 |
| 2025-10-10 | 2025-10-08 | 0.300 | 236,675 | +0 | 0.04% | 71,002 |
| 2025-10-09 | 2025-10-06 | 0.300 | 236,675 | +0 | 0.04% | 71,002 |
| 2025-10-08 | 2025-10-03 | 0.300 | 236,675 | +0 | 0.04% | 71,002 |
| 2025-10-06 | 2025-10-02 | 0.300 | 236,675 | +0 | 0.04% | 71,002 |
| 2025-10-03 | 2025-09-30 | 0.310 | 236,675 | +0 | 0.04% | 73,369 |
| 2025-10-02 | 2025-09-29 | 0.310 | 236,675 | +0 | 0.04% | 73,369 |
| 2025-09-30 | 2025-09-26 | 0.285 | 236,675 | +0 | 0.04% | 67,452 |
| 2025-09-29 | 2025-09-25 | 0.285 | 236,675 | +0 | 0.04% | 67,452 |
| 2025-09-26 | 2025-09-24 | 0.285 | 236,675 | +0 | 0.04% | 67,452 |
| 2025-09-25 | 2025-09-23 | 0.285 | 236,675 | +0 | 0.04% | 67,452 |
| 2025-09-24 | 2025-09-22 | 0.280 | 236,675 | +0 | 0.04% | 66,269 |
| 2025-09-23 | 2025-09-19 | 0.290 | 236,675 | +0 | 0.04% | 68,636 |
| 2025-09-22 | 2025-09-18 | 0.290 | 236,675 | +0 | 0.04% | 68,636 |
| 2025-09-19 | 2025-09-17 | 0.290 | 236,675 | +0 | 0.04% | 68,636 |
| 2025-09-18 | 2025-09-16 | 0.295 | 236,675 | +0 | 0.04% | 69,819 |
| 2025-09-17 | 2025-09-15 | 0.295 | 236,675 | +0 | 0.04% | 69,819 |
| 2025-09-16 | 2025-09-12 | 0.285 | 236,675 | +0 | 0.04% | 67,452 |
| 2025-09-15 | 2025-09-11 | 0.280 | 236,675 | +0 | 0.04% | 66,269 |
| 2025-09-12 | 2025-09-10 | 0.270 | 236,675 | +0 | 0.04% | 63,902 |
| 2025-09-11 | 2025-09-09 | 0.275 | 236,675 | +0 | 0.04% | 65,086 |
| 2025-09-10 | 2025-09-08 | 0.300 | 236,675 | +0 | 0.04% | 71,002 |
| 2025-09-09 | 2025-09-05 | 0.315 | 236,675 | +0 | 0.04% | 74,553 |
| 2025-09-08 | 2025-09-04 | 0.330 | 236,675 | +0 | 0.04% | 78,103 |
| 2025-09-05 | 2025-09-03 | 0.330 | 236,675 | +0 | 0.04% | 78,103 |
| 2025-09-04 | 2025-09-02 | 0.330 | 236,675 | +0 | 0.04% | 78,103 |
| 2025-09-03 | 2025-09-01 | 0.330 | 236,675 | +0 | 0.04% | 78,103 |
| 2025-09-02 | 2025-08-29 | 0.340 | 236,675 | +0 | 0.04% | 80,470 |
| 2025-09-01 | 2025-08-28 | 0.335 | 236,675 | +0 | 0.04% | 79,286 |
| 2025-08-29 | 2025-08-27 | 0.350 | 236,675 | +0 | 0.04% | 82,836 |
| 2025-08-28 | 2025-08-26 | 0.345 | 236,675 | +0 | 0.04% | 81,653 |
| 2025-08-27 | 2025-08-25 | 0.395 | 236,675 | +0 | 0.04% | 93,487 |
| 2025-08-26 | 2025-08-22 | 0.375 | 236,675 | +0 | 0.04% | 88,753 |
| 2025-08-25 | 2025-08-21 | 0.400 | 236,675 | +0 | 0.04% | 94,670 |
| 2025-08-22 | 2025-08-20 | 0.395 | 236,675 | +0 | 0.04% | 93,487 |
| 2025-08-21 | 2025-08-19 | 0.365 | 236,675 | +0 | 0.04% | 86,386 |
| 2025-08-20 | 2025-08-18 | 0.370 | 236,675 | +0 | 0.04% | 87,570 |
| 2025-08-19 | 2025-08-15 | 0.375 | 236,675 | -2,000 | 0.04% | 88,753 |
| 2025-08-14 | 2025-08-12 | 0.410 | 238,675 | +150,000 | 0.05% | 97,857 |
| 2025-08-13 | 2025-08-11 | 0.460 | 88,675 | +14,000 | 0.02% | 40,790 |
| 2025-07-24 | 2025-07-22 | 0.380 | 74,675 | -32,000 | 0.02% | 28,376 |
| 2025-03-12 | 2025-03-10 | 0.540 | 106,675 | +2,000 | 0.02% | 57,605 |
| 2025-02-13 | 2025-02-11 | 0.280 | 104,675 | -2,000 | 0.02% | 29,309 |
| 2024-12-20 | 2024-12-18 | 0.290 | 106,675 | -12,000 | 0.02% | 30,936 |
| 2024-12-04 | 2024-12-02 | 0.310 | 118,675 | -10,000 | 0.03% | 36,789 |
| 2024-11-21 | 2024-11-19 | 0.270 | 128,675 | +22,000 | 0.03% | 34,742 |
| 2024-10-25 | 2024-10-23 | 0.350 | 106,675 | -12,000 | 0.02% | 37,336 |
| 2024-10-07 | 2024-10-03 | 0.490 | 118,675 | -24,000 | 0.03% | 58,151 |
| 2024-10-04 | 2024-10-02 | 0.500 | 142,675 | -20,300 | 0.03% | 71,338 |
| 2024-10-03 | 2024-09-30 | 0.280 | 162,975 | -18,000 | 0.04% | 45,633 |
| 2024-09-10 | 2024-09-05 | 0.300 | 180,975 | +2,000 | 0.04% | 54,292 |
| 2024-07-23 | 2024-07-19 | 0.400 | 178,975 | -18,000 | 0.04% | 71,590 |
| 2024-07-22 | 2024-07-18 | 0.450 | 196,975 | +30,000 | 0.04% | 88,639 |
| 2024-07-19 | 2024-07-17 | 0.320 | 166,975 | +40,000 | 0.04% | 53,432 |
| 2024-07-08 | 2024-07-04 | 0.590 | 126,975 | -6,300 | 0.03% | 74,915 |
| 2024-03-14 | 2024-03-12 | 0.940 | 133,275 | -4,000 | 0.03% | 125,278 |
| 2023-11-29 | 2023-11-27 | 0.860 | 137,275 | -1,320 | 0.04% | 118,056 |
| 2023-11-27 | 2023-11-23 | 0.820 | 138,595 | +400 | 0.04% | 113,648 |
| 2023-08-28 | 2023-08-24 | 1.000 | 138,195 | -1,000 | 0.04% | 138,195 |
| 2023-07-13 | 2023-07-11 | 1.190 | 139,195 | -12,000 | 0.04% | 165,642 |
| 2023-06-08 | 2023-06-06 | 0.940 | 151,195 | -14,000 | 0.04% | 142,123 |
| 2023-05-31 | 2023-05-29 | 0.900 | 165,195 | +8,000 | 0.04% | 148,675 |
| 2023-05-02 | 2023-04-27 | 0.990 | 157,195 | +2,000 | 0.04% | 155,623 |
| 2023-04-28 | 2023-04-26 | 1.000 | 155,195 | +2,000 | 0.04% | 155,195 |
| 2023-03-21 | 2023-03-17 | 0.960 | 153,195 | +8,000 | 0.04% | 147,067 |
| 2023-03-20 | 2023-03-16 | 0.920 | 145,195 | +4,000 | 0.04% | 133,579 |
| 2023-02-09 | 2023-02-07 | 0.900 | 141,195 | +2,000 | 0.04% | 127,075 |
| 2023-02-07 | 2023-02-03 | 0.920 | 139,195 | -4,000 | 0.04% | 128,059 |
| 2023-02-03 | 2023-02-01 | 0.870 | 143,195 | -10,000 | 0.04% | 124,580 |
| 2023-02-01 | 2023-01-30 | 0.810 | 153,195 | +16,000 | 0.04% | 124,088 |
| 2023-01-31 | 2023-01-27 | 0.890 | 137,195 | -8,000 | 0.04% | 122,104 |
| 2023-01-27 | 2023-01-20 | 0.890 | 145,195 | +12,000 | 0.04% | 129,224 |
| 2022-12-19 | 2022-12-15 | 0.960 | 133,195 | -968,000 | 0.04% | 127,867 |
| 2022-12-15 | 2022-12-13 | 1.160 | 1,101,195 | +598,000 | 0.30% | 1,277,386 |
| 2022-12-14 | 2022-12-12 | 1.180 | 503,195 | +280,000 | 0.14% | 593,770 |
| 2022-11-23 | 2022-11-21 | 1.070 | 223,195 | +90,000 | 0.06% | 238,819 |
| 2022-11-22 | 2022-11-18 | 1.090 | 133,195 | -94,000 | 0.04% | 145,183 |
| 2022-11-14 | 2022-11-10 | 1.200 | 227,195 | +82,000 | 0.06% | 272,634 |
| 2022-11-08 | 2022-11-04 | 1.150 | 145,195 | -12,000 | 0.04% | 166,974 |
| 2022-10-31 | 2022-10-27 | 1.150 | 157,195 | +12,000 | 0.05% | 180,774 |
| 2022-09-02 | 2022-08-31 | 1.420 | 145,195 | -23,600 | 0.05% | 206,177 |
| 2022-08-19 | 2022-08-17 | 1.400 | 168,795 | -10,000 | 0.05% | 236,313 |
| 2022-08-17 | 2022-08-15 | 1.420 | 178,795 | -500 | 0.06% | 253,889 |
| 2022-08-02 | 2022-07-29 | 1.540 | 179,295 | +10,000 | 0.06% | 276,114 |
| 2022-08-01 | 2022-07-28 | 1.530 | 169,295 | +4,000 | 0.06% | 259,021 |
| 2022-07-13 | 2022-07-11 | 1.440 | 165,295 | +2,000 | 0.05% | 238,025 |
| 2022-07-07 | 2022-07-05 | 1.410 | 163,295 | -8,000 | 0.05% | 230,246 |
| 2022-07-04 | 2022-06-29 | 1.450 | 171,295 | +6,000 | 0.06% | 248,378 |
| 2022-06-23 | 2022-06-21 | 1.530 | 165,295 | +2,000 | 0.05% | 252,901 |
| 2022-06-22 | 2022-06-20 | 1.500 | 163,295 | -6,000 | 0.05% | 244,942 |
| 2022-06-21 | 2022-06-17 | 1.330 | 169,295 | -6,000 | 0.06% | 225,162 |
| 2022-06-20 | 2022-06-16 | 1.330 | 175,295 | -18,000 | 0.06% | 233,142 |
| 2022-06-17 | 2022-06-15 | 1.320 | 193,295 | -6,000 | 0.06% | 255,149 |
| 2022-06-16 | 2022-06-14 | 1.370 | 199,295 | -2,000 | 0.06% | 273,034 |
| 2022-06-15 | 2022-06-13 | 1.370 | 201,295 | +6,000 | 0.07% | 275,774 |
| 2022-06-13 | 2022-06-09 | 1.370 | 195,295 | -14,000 | 0.06% | 267,554 |
| 2022-06-09 | 2022-06-07 | 1.360 | 209,295 | +14,000 | 0.07% | 284,641 |
| 2022-06-08 | 2022-06-06 | 1.370 | 195,295 | -2,000 | 0.06% | 267,554 |
| 2022-06-07 | 2022-06-02 | 1.380 | 197,295 | +200 | 0.06% | 272,267 |
| 2022-06-06 | 2022-06-01 | 1.360 | 197,095 | -6,000 | 0.06% | 268,049 |
| 2022-06-02 | 2022-05-31 | 1.330 | 203,095 | -10,000 | 0.07% | 270,116 |
| 2022-06-01 | 2022-05-30 | 1.260 | 213,095 | -2,000 | 0.07% | 268,500 |
| 2022-05-31 | 2022-05-27 | 1.380 | 215,095 | -48,000 | 0.07% | 296,831 |
| 2022-05-30 | 2022-05-26 | 1.780 | 263,095 | +84,000 | 0.09% | 468,309 |
| 2022-05-27 | 2022-05-25 | 1.330 | 179,095 | -600 | 0.06% | 238,196 |
| 2022-05-25 | 2022-05-23 | 1.150 | 179,695 | -4,000 | 0.06% | 206,649 |
| 2022-05-24 | 2022-05-20 | 1.180 | 183,695 | +4,000 | 0.06% | 216,760 |
| 2022-05-20 | 2022-05-18 | 1.190 | 179,695 | -10,000 | 0.06% | 213,837 |
| 2022-05-19 | 2022-05-17 | 1.230 | 189,695 | +2,000 | 0.06% | 233,325 |
| 2022-05-18 | 2022-05-16 | 1.270 | 187,695 | +8,000 | 0.06% | 238,373 |
| 2022-05-10 | 2022-05-05 | 1.400 | 179,695 | -10,000 | 0.06% | 251,573 |
| 2022-05-05 | 2022-05-03 | 1.400 | 189,695 | +10,000 | 0.06% | 265,573 |
| 2022-05-04 | 2022-04-29 | 1.440 | 179,695 | +6,000 | 0.06% | 258,761 |
| 2022-04-29 | 2022-04-27 | 1.380 | 173,695 | -12,000 | 0.06% | 239,699 |
| 2022-04-27 | 2022-04-25 | 1.510 | 185,695 | +18,000 | 0.06% | 280,399 |
| 2022-04-26 | 2022-04-22 | 1.640 | 167,695 | -14,000 | 0.05% | 275,020 |
| 2022-04-25 | 2022-04-21 | 1.550 | 181,695 | -10,000 | 0.06% | 281,627 |
| 2022-04-22 | 2022-04-20 | 1.610 | 191,695 | +18,000 | 0.06% | 308,629 |
| 2022-04-21 | 2022-04-19 | 1.530 | 173,695 | +8,000 | 0.06% | 265,753 |
| 2022-04-20 | 2022-04-14 | 1.460 | 165,695 | -24,000 | 0.05% | 241,915 |
| 2022-04-19 | 2022-04-13 | 1.440 | 189,695 | +36,000 | 0.06% | 273,161 |
| 2022-04-14 | 2022-04-12 | 1.600 | 153,695 | -6,000 | 0.05% | 245,912 |
| 2022-04-13 | 2022-04-11 | 1.240 | 159,695 | -4,000 | 0.05% | 198,022 |
| 2022-04-12 | 2022-04-08 | 1.350 | 163,695 | -14,000 | 0.05% | 220,988 |
| 2022-04-11 | 2022-04-07 | 1.380 | 177,695 | +12,000 | 0.06% | 245,219 |
| 2022-04-08 | 2022-04-06 | 1.370 | 165,695 | +2,000 | 0.05% | 227,002 |
| 2022-04-06 | 2022-04-01 | 1.350 | 163,695 | -10,000 | 0.05% | 220,988 |
| 2022-04-04 | 2022-03-31 | 1.350 | 173,695 | +14,000 | 0.06% | 234,488 |
| 2022-04-01 | 2022-03-30 | 1.910 | 159,695 | -12,000 | 0.05% | 305,017 |
| 2022-03-31 | 2022-03-29 | 2.450 | 171,695 | +8,000 | 0.06% | 420,653 |
| 2022-03-30 | 2022-03-28 | 2.420 | 163,695 | -10,000 | 0.05% | 396,142 |
| 2022-03-29 | 2022-03-25 | 2.120 | 173,695 | +1,800 | 0.06% | 368,233 |
| 2022-03-28 | 2022-03-24 | 1.450 | 171,895 | +6,000 | 0.06% | 249,248 |
| 2022-03-25 | 2022-03-23 | 1.140 | 165,895 | -18,000 | 0.05% | 189,120 |
| 2022-03-24 | 2022-03-22 | 1.000 | 183,895 | +2,000 | 0.06% | 183,895 |
| 2022-03-23 | 2022-03-21 | 1.010 | 181,895 | -18,000 | 0.06% | 183,714 |
| 2022-03-22 | 2022-03-18 | 1.010 | 199,895 | +10,000 | 0.06% | 201,894 |
| 2022-03-21 | 2022-03-17 | 0.940 | 189,895 | +4,000 | 0.06% | 178,501 |
| 2022-03-18 | 2022-03-16 | 0.980 | 185,895 | -32,500 | 0.06% | 182,177 |
| 2022-03-17 | 2022-03-15 | 1.130 | 218,395 | -12,000 | 0.07% | 246,786 |
| 2022-03-16 | 2022-03-14 | 1.190 | 230,395 | -60,000 | 0.07% | 274,170 |
| 2022-03-15 | 2022-03-11 | 1.320 | 290,395 | +12,000 | 0.09% | 383,321 |
| 2022-03-14 | 2022-03-10 | 1.320 | 278,395 | +144,380 | 0.09% | 367,481 |
| 2022-03-09 | 2022-03-07 | 7.650 | 134,015 | +24,600 | 0.04% | 1,025,215 |
| 2022-01-26 | 2022-01-24 | 7.650 | 109,415 | +89,105 | 0.17% | 837,025 |
| 2022-01-25 | 2022-01-21 | 7.650 | 20,310 | -182,787 | 0.02% | 155,371 |
| 2021-01-12 | 2021-01-08 | 7.650 | 203,097 | +8,353 | 0.17% | 1,553,692 |
| 2018-12-13 | 2018-12-11 | 7.650 | 194,744 | +37,124 | 0.16% | 1,489,792 |
| 2018-10-05 | 2018-10-03 | 7.650 | 157,620 | -5,383 | 0.13% | 1,205,793 |
| 2016-12-15 | 2016-12-13 | 7.650 | 163,003 | -742 | 0.14% | 1,246,973 |
| 2016-08-03 | 2016-07-29 | 7.650 | 163,745 | +1,856 | 0.14% | 1,252,649 |
| 2016-07-29 | 2016-07-27 | 8.404 | 161,889 | -3,713 | 0.14% | 1,360,552 |
| 2016-07-15 | 2016-07-13 | 8.835 | 165,602 | -371 | 0.14% | 1,463,129 |
| 2016-07-11 | 2016-07-07 | 8.727 | 165,973 | +3,712 | 0.14% | 1,448,524 |
| 2016-07-06 | 2016-07-04 | 8.727 | 162,261 | -3,712 | 0.14% | 1,416,127 |
| 2016-07-04 | 2016-06-29 | 8.781 | 165,973 | -1,856 | 0.14% | 1,457,465 |
| 2016-06-30 | 2016-06-28 | 8.781 | 167,829 | -1,856 | 0.14% | 1,473,763 |
| 2016-06-28 | 2016-06-24 | 7.919 | 169,685 | -3,342 | 0.14% | 1,343,798 |
| 2016-06-27 | 2016-06-23 | 8.243 | 173,027 | +4,641 | 0.15% | 1,426,193 |
| 2016-06-24 | 2016-06-22 | 8.243 | 168,386 | +5,569 | 0.14% | 1,387,939 |
| 2016-06-23 | 2016-06-21 | 8.081 | 162,817 | +1,856 | 0.14% | 1,315,722 |
| 2016-06-22 | 2016-06-20 | 8.943 | 160,961 | +371 | 0.14% | 1,439,467 |
| 2016-06-21 | 2016-06-17 | 9.158 | 160,590 | +3,341 | 0.13% | 1,470,756 |
| 2016-06-20 | 2016-06-16 | 9.105 | 157,249 | +3,527 | 0.13% | 1,431,686 |
| 2016-06-08 | 2016-06-06 | 9.589 | 153,722 | +2,042 | 0.13% | 1,474,107 |
| 2016-06-07 | 2016-06-03 | 10.020 | 151,680 | -1,299 | 0.13% | 1,519,898 |
| 2016-06-02 | 2016-05-31 | 9.805 | 152,979 | +3,712 | 0.13% | 1,499,948 |
| 2016-05-23 | 2016-05-19 | 10.721 | 149,267 | +1,856 | 0.13% | 1,600,258 |
| 2016-05-20 | 2016-05-18 | 11.098 | 147,411 | -3,527 | 0.12% | 1,635,951 |
| 2016-05-19 | 2016-05-17 | 10.936 | 150,938 | -371 | 0.13% | 1,650,698 |
| 2016-05-17 | 2016-05-13 | 10.829 | 151,309 | +743 | 0.13% | 1,638,453 |
| 2016-05-16 | 2016-05-12 | 10.990 | 150,566 | +1,856 | 0.13% | 1,654,742 |
| 2016-05-13 | 2016-05-11 | 11.044 | 148,710 | +371 | 0.12% | 1,642,355 |
| 2016-05-12 | 2016-05-10 | 11.744 | 148,339 | -557 | 0.12% | 1,742,148 |
| 2016-05-11 | 2016-05-09 | 11.906 | 148,896 | -7,425 | 0.13% | 1,772,754 |
| 2016-05-10 | 2016-05-06 | 11.906 | 156,321 | -6,682 | 0.14% | 1,861,156 |
| 2016-05-09 | 2016-05-05 | 12.229 | 163,003 | +11,508 | 0.15% | 1,993,400 |
| 2016-05-06 | 2016-05-04 | 12.014 | 151,495 | -5,568 | 0.14% | 1,820,020 |
| 2016-05-05 | 2016-05-03 | 12.068 | 157,063 | +8,538 | 0.14% | 1,895,374 |
| 2016-04-29 | 2016-04-27 | 11.744 | 148,525 | +1,857 | 0.14% | 1,744,332 |
| 2016-04-28 | 2016-04-26 | 11.960 | 146,668 | -1,857 | 0.13% | 1,754,129 |
| 2016-04-26 | 2016-04-22 | 11.852 | 148,525 | +3,342 | 0.14% | 1,760,335 |
| 2016-04-25 | 2016-04-21 | 11.744 | 145,183 | +1,856 | 0.13% | 1,705,082 |
| 2016-04-22 | 2016-04-20 | 11.906 | 143,327 | +371 | 0.13% | 1,706,449 |
| 2016-04-21 | 2016-04-19 | 12.175 | 142,956 | -371 | 0.13% | 1,740,540 |
| 2016-04-20 | 2016-04-18 | 12.391 | 143,327 | +5,383 | 0.13% | 1,775,943 |
| 2016-04-19 | 2016-04-15 | 11.960 | 137,944 | -743 | 0.13% | 1,649,791 |
| 2016-04-14 | 2016-04-12 | 11.098 | 138,687 | +1,300 | 0.13% | 1,539,133 |
| 2016-04-13 | 2016-04-11 | 10.775 | 137,387 | -1,300 | 0.13% | 1,480,297 |
| 2016-04-08 | 2016-04-06 | 10.667 | 138,687 | -928 | 0.13% | 1,479,361 |
| 2016-04-07 | 2016-04-05 | 10.990 | 139,615 | +928 | 0.13% | 1,534,389 |
| 2016-04-06 | 2016-04-01 | 11.313 | 138,687 | -1,856 | 0.13% | 1,569,019 |
| 2016-04-01 | 2016-03-30 | 11.313 | 140,543 | +1,856 | 0.13% | 1,590,016 |
| 2016-03-29 | 2016-03-23 | 11.852 | 138,687 | -557 | 0.13% | 1,643,734 |
| 2016-03-24 | 2016-03-22 | 11.852 | 139,244 | +1,857 | 0.13% | 1,650,336 |
| 2016-03-23 | 2016-03-21 | 11.852 | 137,387 | -1,857 | 0.13% | 1,628,326 |
| 2016-03-17 | 2016-03-15 | 11.744 | 139,244 | +372 | 0.13% | 1,635,333 |
| 2016-03-09 | 2016-03-07 | 12.014 | 138,872 | +557 | 0.13% | 1,668,371 |
| 2016-03-04 | 2016-03-02 | 10.451 | 138,315 | -1,857 | 0.13% | 1,445,587 |
| 2016-03-03 | 2016-03-01 | 10.020 | 140,172 | -7,981 | 0.13% | 1,404,583 |
| 2016-02-26 | 2016-02-24 | 9.158 | 148,153 | -928 | 0.14% | 1,356,852 |
| 2016-02-25 | 2016-02-23 | 9.212 | 149,081 | -1,114 | 0.14% | 1,373,382 |
| 2016-02-24 | 2016-02-22 | 9.428 | 150,195 | +1,114 | 0.14% | 1,416,011 |
| 2016-02-23 | 2016-02-19 | 8.997 | 149,081 | +1,113 | 0.14% | 1,341,257 |
| 2016-02-22 | 2016-02-18 | 8.997 | 147,968 | -2,970 | 0.14% | 1,331,243 |
| 2016-02-17 | 2016-02-15 | 7.812 | 150,938 | -2,041 | 0.14% | 1,179,070 |
| 2016-02-16 | 2016-02-12 | 7.542 | 152,979 | +2,041 | 0.14% | 1,153,806 |
| 2016-02-12 | 2016-02-05 | 8.135 | 150,938 | +1,300 | 0.14% | 1,227,859 |
| 2016-02-02 | 2016-01-29 | 7.435 | 149,638 | +5,754 | 0.14% | 1,112,485 |
| 2016-02-01 | 2016-01-28 | 7.004 | 143,884 | -9,095 | 0.13% | 1,007,695 |
| 2016-01-29 | 2016-01-27 | 8.997 | 152,979 | -1,671 | 0.14% | 1,376,326 |
| 2016-01-28 | 2016-01-26 | 9.051 | 154,650 | +1,671 | 0.14% | 1,399,691 |
| 2016-01-13 | 2016-01-11 | 12.552 | 152,979 | -3,713 | 0.14% | 1,920,264 |
| 2016-01-12 | 2016-01-08 | 12.930 | 156,692 | -3,712 | 0.14% | 2,025,961 |
| 2016-01-11 | 2016-01-07 | 11.960 | 160,404 | -3,713 | 0.15% | 1,918,409 |
| 2016-01-08 | 2016-01-06 | 12.391 | 164,117 | -928 | 0.15% | 2,033,548 |
| 2015-12-30 | 2015-12-28 | 12.822 | 165,045 | +2,413 | 0.15% | 2,116,179 |
| 2015-12-29 | 2015-12-24 | 13.037 | 162,632 | +4,084 | 0.15% | 2,120,286 |
| 2015-12-28 | 2015-12-22 | 14.007 | 158,548 | -7,425 | 0.15% | 2,220,789 |
| 2015-12-23 | 2015-12-21 | 14.815 | 165,973 | +4,084 | 0.15% | 2,458,913 |
| 2015-12-22 | 2015-12-18 | 14.546 | 161,889 | +7,981 | 0.15% | 2,354,801 |
| 2015-12-21 | 2015-12-17 | 13.307 | 153,908 | -3,712 | 0.14% | 2,048,006 |
| 2015-12-18 | 2015-12-16 | 13.145 | 157,620 | -3,712 | 0.14% | 2,071,926 |
| 2015-12-17 | 2015-12-15 | 12.983 | 161,332 | +1,299 | 0.15% | 2,094,646 |
| 2015-12-10 | 2015-12-08 | 12.768 | 160,033 | -371 | 0.15% | 2,043,295 |
| 2015-12-07 | 2015-12-03 | 12.876 | 160,404 | +1,485 | 0.15% | 2,065,314 |
| 2015-12-03 | 2015-12-01 | 12.499 | 158,919 | -93 | 0.15% | 1,986,264 |
| 2015-12-02 | 2015-11-30 | 12.552 | 159,012 | -12,622 | 0.15% | 1,995,993 |
| 2015-11-30 | 2015-11-26 | 12.768 | 171,634 | +3,712 | 0.16% | 2,191,416 |
| 2015-11-27 | 2015-11-25 | 12.930 | 167,922 | +3,712 | 0.15% | 2,171,161 |
| 2015-11-25 | 2015-11-23 | 12.768 | 164,210 | +557 | 0.15% | 2,096,626 |
| 2015-11-24 | 2015-11-20 | 12.983 | 163,653 | +1,300 | 0.15% | 2,124,781 |
| 2015-11-23 | 2015-11-19 | 13.253 | 162,353 | -186 | 0.15% | 2,151,635 |
| 2015-11-19 | 2015-11-17 | 13.738 | 162,539 | -186 | 0.15% | 2,232,908 |
| 2015-11-18 | 2015-11-16 | 14.007 | 162,725 | -4,826 | 0.15% | 2,279,296 |
| 2015-11-17 | 2015-11-13 | 14.007 | 167,551 | +928 | 0.16% | 2,346,894 |
| 2015-11-16 | 2015-11-12 | 14.815 | 166,623 | -1,856 | 0.16% | 2,468,543 |
| 2015-11-13 | 2015-11-11 | 14.815 | 168,479 | +5,569 | 0.16% | 2,496,040 |
| 2015-11-12 | 2015-11-10 | 15.623 | 162,910 | +2,227 | 0.16% | 2,545,182 |
| 2015-11-11 | 2015-11-09 | 17.239 | 160,683 | -5,383 | 0.15% | 2,770,084 |
| 2015-11-10 | 2015-11-06 | 15.623 | 166,066 | +9,653 | 0.16% | 2,594,489 |
| 2015-11-06 | 2015-11-04 | 14.276 | 156,413 | -3,713 | 0.15% | 2,233,016 |
| 2015-11-05 | 2015-11-03 | 13.738 | 160,126 | +15,035 | 0.15% | 2,199,759 |
| 2015-11-04 | 2015-11-02 | 15.893 | 145,091 | -23,017 | 0.14% | 2,305,874 |
| 2015-11-03 | 2015-10-30 | 19.664 | 168,108 | -46,219 | 0.16% | 3,305,631 |
| 2015-11-02 | 2015-10-29 | 19.933 | 214,327 | -371 | 0.21% | 4,272,201 |
| 2015-10-30 | 2015-10-28 | 19.664 | 214,698 | +371 | 0.21% | 4,221,764 |
| 2015-10-29 | 2015-10-27 | 19.664 | 214,327 | -1,114 | 0.21% | 4,214,469 |
| 2015-10-28 | 2015-10-26 | 20.472 | 215,441 | -17,634 | 0.21% | 4,410,472 |
| 2015-10-27 | 2015-10-23 | 20.741 | 233,075 | +928 | 0.22% | 4,834,255 |
| 2015-10-26 | 2015-10-22 | 20.202 | 232,147 | -2,970 | 0.22% | 4,689,942 |
| 2015-10-23 | 2015-10-20 | 20.472 | 235,117 | +36,939 | 0.23% | 4,813,275 |
| 2015-10-22 | 2015-10-19 | 19.394 | 198,178 | -19,305 | 0.19% | 3,843,537 |
| 2015-10-20 | 2015-10-16 | 19.125 | 217,483 | +19,490 | 0.21% | 4,159,362 |
| 2015-10-19 | 2015-10-15 | 18.586 | 197,993 | +4,084 | 0.19% | 3,679,951 |
| 2015-10-15 | 2015-10-13 | 17.778 | 193,909 | +36,196 | 0.19% | 3,447,347 |
| 2015-10-14 | 2015-10-12 | 17.778 | 157,713 | +16,706 | 0.15% | 2,803,848 |
| 2015-10-13 | 2015-10-09 | 17.509 | 141,007 | -19,305 | 0.14% | 2,468,864 |
| 2015-10-08 | 2015-10-06 | 14.815 | 160,312 | -3,712 | 0.15% | 2,375,045 |
| 2015-10-06 | 2015-10-02 | 14.546 | 164,024 | +1,856 | 0.16% | 2,385,856 |
| 2015-10-05 | 2015-09-30 | 14.815 | 162,168 | -928 | 0.16% | 2,402,542 |
| 2015-10-02 | 2015-09-29 | 14.815 | 163,096 | -1,856 | 0.16% | 2,416,290 |
| 2015-09-25 | 2015-09-23 | 15.354 | 164,952 | +371 | 0.16% | 2,532,652 |
| 2015-09-24 | 2015-09-22 | 16.431 | 164,581 | +743 | 0.16% | 2,704,286 |
| 2015-09-23 | 2015-09-21 | 16.162 | 163,838 | +18,933 | 0.16% | 2,647,945 |
| 2015-09-22 | 2015-09-18 | 16.431 | 144,905 | +1,856 | 0.14% | 2,380,983 |
| 2015-09-18 | 2015-09-16 | 15.623 | 143,049 | -6,682 | 0.14% | 2,234,889 |
| 2015-09-17 | 2015-09-15 | 14.815 | 149,731 | -72,764 | 0.14% | 2,218,286 |
| 2015-09-16 | 2015-09-14 | 16.162 | 222,495 | +35,268 | 0.21% | 3,595,958 |
| 2015-09-15 | 2015-09-11 | 16.431 | 187,227 | +13,551 | 0.18% | 3,076,390 |
| 2015-09-14 | 2015-09-10 | 16.431 | 173,676 | +557 | 0.17% | 2,853,729 |
| 2015-09-11 | 2015-09-09 | 16.162 | 173,119 | +18,562 | 0.17% | 2,797,944 |
| 2015-09-09 | 2015-09-07 | 14.815 | 154,557 | +3,712 | 0.15% | 2,289,784 |
| 2015-09-07 | 2015-09-02 | 14.546 | 150,845 | -5,940 | 0.14% | 2,194,157 |
| 2015-09-04 | 2015-09-01 | 14.007 | 156,785 | +4,641 | 0.15% | 2,196,094 |
| 2015-09-02 | 2015-08-31 | 14.007 | 152,144 | -1,856 | 0.15% | 2,131,087 |
| 2015-09-01 | 2015-08-28 | 12.983 | 154,000 | +1,670 | 0.15% | 1,999,451 |
| 2015-08-31 | 2015-08-27 | 12.714 | 152,330 | +186 | 0.15% | 1,936,736 |
| 2015-08-28 | 2015-08-26 | 11.960 | 152,144 | -1,856 | 0.15% | 1,819,621 |
| 2015-08-27 | 2015-08-25 | 11.960 | 154,000 | -1,857 | 0.15% | 1,841,818 |
| 2015-08-26 | 2015-08-24 | 12.283 | 155,857 | -9,838 | 0.15% | 1,914,407 |
| 2015-08-25 | 2015-08-21 | 14.546 | 165,695 | +5,569 | 0.16% | 2,410,162 |
| 2015-08-21 | 2015-08-19 | 15.085 | 160,126 | -1,670 | 0.15% | 2,415,422 |
| 2015-08-20 | 2015-08-18 | 15.623 | 161,796 | -1,857 | 0.16% | 2,527,778 |
| 2015-08-18 | 2015-08-14 | 15.354 | 163,653 | -928 | 0.16% | 2,512,707 |
| 2015-08-14 | 2015-08-12 | 15.623 | 164,581 | +557 | 0.16% | 2,571,288 |
| 2015-08-12 | 2015-08-10 | 16.431 | 164,024 | -5,569 | 0.16% | 2,695,134 |
| 2015-08-11 | 2015-08-07 | 15.354 | 169,593 | -1,856 | 0.16% | 2,603,909 |
| 2015-08-10 | 2015-08-06 | 16.162 | 171,449 | +5,012 | 0.16% | 2,770,954 |
| 2015-08-07 | 2015-08-05 | 15.893 | 166,437 | -2,413 | 0.16% | 2,645,118 |
| 2015-08-06 | 2015-08-04 | 15.893 | 168,850 | +3,898 | 0.16% | 2,683,466 |
| 2015-08-05 | 2015-08-03 | 15.893 | 164,952 | -6,868 | 0.16% | 2,621,517 |
| 2015-08-04 | 2015-07-31 | 16.970 | 171,820 | -3,712 | 0.17% | 2,915,797 |
| 2015-08-03 | 2015-07-30 | 16.970 | 175,532 | +6,868 | 0.17% | 2,978,790 |
| 2015-07-30 | 2015-07-28 | 15.623 | 168,664 | -1,857 | 0.16% | 2,635,078 |
| 2015-07-29 | 2015-07-27 | 15.354 | 170,521 | -32,855 | 0.16% | 2,618,158 |
| 2015-07-28 | 2015-07-24 | 16.970 | 203,376 | +1,021 | 0.20% | 3,451,305 |
| 2015-07-27 | 2015-07-23 | 16.970 | 202,355 | -1,113 | 0.19% | 3,433,979 |
| 2015-07-24 | 2015-07-22 | 16.431 | 203,468 | +4,083 | 0.20% | 3,343,251 |
| 2015-07-23 | 2015-07-21 | 17.509 | 199,385 | -10,580 | 0.19% | 3,490,993 |
| 2015-07-22 | 2015-07-20 | 18.048 | 209,965 | -14,664 | 0.20% | 3,789,351 |
| 2015-07-21 | 2015-07-17 | 17.509 | 224,629 | -4,826 | 0.22% | 3,932,985 |
| 2015-07-20 | 2015-07-16 | 16.701 | 229,455 | +43,064 | 0.22% | 3,832,060 |
| 2015-07-17 | 2015-07-15 | 14.276 | 186,391 | +45,106 | 0.18% | 2,660,994 |
| 2015-07-16 | 2015-07-14 | 19.664 | 141,285 | +5,383 | 0.14% | 2,778,190 |
| 2015-07-15 | 2015-07-13 | 21.549 | 135,902 | +33,643 | 0.13% | 2,928,592 |
| 2015-07-14 | 2015-07-10 | 24.243 | 102,259 | +26,730 | 0.15% | 2,479,061 |
| 2015-07-13 | 2015-07-09 | 22.357 | 75,529 | +10,023 | 0.11% | 1,688,632 |
| 2015-07-10 | 2015-07-08 | 15.085 | 65,506 | +4,641 | 0.09% | 988,126 |
| 2015-07-09 | 2015-07-07 | 13.468 | 60,865 | -186 | 0.09% | 819,749 |
| 2015-07-08 | 2015-07-06 | 17.778 | 61,051 | -371 | 0.09% | 1,085,375 |
| 2015-07-07 | 2015-07-03 | 24.243 | 61,422 | +2,413 | 0.09% | 1,489,051 |
| 2015-07-03 | 2015-06-30 | 30.169 | 59,009 | -742 | 0.08% | 1,780,243 |
| 2015-07-02 | 2015-06-29 | 31.785 | 59,751 | +6,311 | 0.09% | 1,899,198 |
| 2015-06-30 | 2015-06-26 | 33.940 | 53,440 | +185 | 0.08% | 1,813,761 |
| 2015-06-29 | 2015-06-25 | 33.401 | 53,255 | +4,084 | 0.08% | 1,778,792 |
| 2015-06-26 | 2015-06-24 | 37.711 | 49,171 | +3,527 | 0.07% | 1,854,301 |
| 2015-06-25 | 2015-06-23 | 39.866 | 45,644 | +185 | 0.07% | 1,819,653 |
| 2015-06-24 | 2015-06-22 | 35.556 | 45,459 | +3,156 | 0.07% | 1,616,356 |
| 2015-06-23 | 2015-06-19 | 40.944 | 42,303 | +8,539 | 0.06% | 1,732,040 |
| 2015-06-22 | 2015-06-18 | 43.099 | 33,764 | +371 | 0.05% | 1,455,181 |
| 2015-06-19 | 2015-06-17 | 44.176 | 33,393 | +1,299 | 0.05% | 1,475,171 |
| 2015-06-18 | 2015-06-16 | 45.792 | 32,094 | +1,485 | 0.05% | 1,469,657 |
| 2015-06-17 | 2015-06-15 | 56.567 | 30,609 | -14,181 | 0.04% | 1,731,456 |
| 2015-06-16 | 2015-06-12 | 48.486 | 44,790 | -4,752 | 0.06% | 2,171,684 |
| 2015-06-15 | 2015-06-11 | 43.099 | 49,542 | +1,114 | 0.07% | 2,135,190 |
| 2015-06-12 | 2015-06-10 | 35.018 | 48,428 | +4,269 | 0.07% | 1,695,833 |
| 2015-06-11 | 2015-06-09 | 34.479 | 44,159 | +928 | 0.06% | 1,522,553 |
| 2015-06-10 | 2015-06-08 | 35.556 | 43,231 | +297 | 0.06% | 1,537,136 |
| 2015-06-09 | 2015-06-05 | 33.401 | 42,934 | +2,227 | 0.06% | 1,434,056 |
| 2015-06-08 | 2015-06-04 | 28.373 | 40,707 | -22,645 | 0.06% | 1,154,989 |
| 2015-06-05 | 2015-06-03 | 23.214 | 63,352 | -17,900 | 0.09% | 1,470,683 |
| 2015-06-04 | 2015-06-02 | 24.074 | 81,252 | -14,887 | 0.09% | 1,956,082 |
| 2015-06-03 | 2015-06-01 | 23.214 | 96,139 | +23,959 | 0.11% | 2,231,816 |
| 2015-06-02 | 2015-05-29 | 21.495 | 72,180 | -4,187 | 0.08% | 1,551,500 |
| 2015-06-01 | 2015-05-28 | 21.495 | 76,367 | +11,863 | 0.09% | 1,641,499 |
| 2015-05-29 | 2015-05-27 | 24.504 | 64,504 | -3,722 | 0.07% | 1,580,616 |
| 2015-05-28 | 2015-05-26 | 24.934 | 68,226 | -6,187 | 0.08% | 1,701,151 |
| 2015-05-27 | 2015-05-22 | 24.074 | 74,413 | +5,350 | 0.09% | 1,791,438 |
| 2015-05-26 | 2015-05-21 | 24.504 | 69,063 | -23,261 | 0.08% | 1,692,331 |
| 2015-05-22 | 2015-05-20 | 24.074 | 92,324 | +14,887 | 0.11% | 2,222,632 |
| 2015-05-21 | 2015-05-19 | 26.224 | 77,437 | +23,261 | 0.09% | 2,030,689 |
| 2015-05-20 | 2015-05-18 | 26.654 | 54,176 | -4,652 | 0.06% | 1,443,988 |
| 2015-05-19 | 2015-05-15 | 25.364 | 58,828 | -6,281 | 0.07% | 1,492,111 |
| 2015-05-14 | 2015-05-12 | 21.925 | 65,109 | +466 | 0.08% | 1,427,500 |
| 2015-05-12 | 2015-05-08 | 24.504 | 64,643 | -931 | 0.08% | 1,584,023 |
| 2015-05-11 | 2015-05-07 | 24.504 | 65,574 | -34,427 | 0.08% | 1,606,836 |
| 2015-05-08 | 2015-05-06 | 24.504 | 100,001 | -13,956 | 0.13% | 2,450,441 |
| 2015-05-07 | 2015-05-05 | 23.214 | 113,957 | +12,444 | 0.15% | 2,645,451 |
| 2015-05-06 | 2015-05-04 | 21.065 | 101,513 | -39,079 | 0.14% | 2,138,369 |
| 2015-05-05 | 2015-04-30 | 23.644 | 140,592 | +16,283 | 0.19% | 3,324,209 |
| 2015-05-04 | 2015-04-29 | 23.214 | 124,309 | +27,449 | 0.17% | 2,885,767 |
| 2015-04-30 | 2015-04-28 | 17.841 | 96,860 | -15,632 | 0.13% | 1,728,055 |
| 2015-04-29 | 2015-04-27 | 17.626 | 112,492 | +4,652 | 0.15% | 1,982,762 |
| 2015-04-28 | 2015-04-24 | 17.196 | 107,840 | -37,916 | 0.14% | 1,854,406 |
| 2015-04-27 | 2015-04-23 | 17.841 | 145,756 | -12,328 | 0.20% | 2,600,396 |
| 2015-04-24 | 2015-04-22 | 18.271 | 158,084 | +5,583 | 0.22% | 2,888,297 |
| 2015-04-23 | 2015-04-21 | 18.486 | 152,501 | +10,235 | 0.21% | 2,819,072 |
| 2015-04-22 | 2015-04-20 | 18.056 | 142,266 | +44,429 | 0.20% | 2,568,712 |
| 2015-04-21 | 2015-04-17 | 16.336 | 97,837 | -22,796 | 0.14% | 1,598,276 |
| 2015-04-20 | 2015-04-16 | 13.972 | 120,633 | +20,004 | 0.17% | 1,685,445 |
| 2015-04-17 | 2015-04-15 | 11.607 | 100,629 | -3,256 | 0.14% | 1,168,024 |
| 2015-04-16 | 2015-04-14 | 11.177 | 103,885 | +4,652 | 0.15% | 1,161,158 |
| 2015-04-15 | 2015-04-13 | 11.822 | 99,233 | -3,722 | 0.14% | 1,173,151 |
| 2015-04-14 | 2015-04-10 | 10.532 | 102,955 | -1,861 | 0.14% | 1,084,373 |
| 2015-04-02 | 2015-03-31 | 10.747 | 104,816 | -1,395 | 0.15% | 1,126,504 |
| 2015-04-01 | 2015-03-30 | 11.177 | 106,211 | -19,772 | 0.15% | 1,187,156 |
| 2015-03-31 | 2015-03-27 | 10.232 | 125,983 | -7,444 | 0.18% | 1,289,003 |
| 2015-03-30 | 2015-03-26 | 10.189 | 133,427 | +465 | 0.19% | 1,359,431 |
| 2015-03-27 | 2015-03-25 | 9.458 | 132,962 | +13,957 | 0.19% | 1,257,521 |
| 2015-03-25 | 2015-03-23 | 8.899 | 119,005 | -233 | 0.17% | 1,059,011 |
| 2015-03-23 | 2015-03-19 | 9.028 | 119,238 | -1,628 | 0.17% | 1,076,463 |
| 2015-03-20 | 2015-03-18 | 9.028 | 120,866 | -1,861 | 0.17% | 1,091,160 |
| 2015-03-19 | 2015-03-17 | 9.415 | 122,727 | +3,722 | 0.17% | 1,155,445 |
| 2015-03-17 | 2015-03-13 | 8.168 | 119,005 | +698 | 0.17% | 972,039 |
| 2015-03-16 | 2015-03-12 | 8.684 | 118,307 | +2,326 | 0.17% | 1,027,370 |
| 2015-03-13 | 2015-03-11 | 8.899 | 115,981 | +1,163 | 0.16% | 1,032,101 |
| 2015-03-12 | 2015-03-10 | 9.028 | 114,818 | -3,722 | 0.16% | 1,036,560 |
| 2015-03-11 | 2015-03-09 | 8.856 | 118,540 | +3,722 | 0.17% | 1,049,777 |
| 2015-03-10 | 2015-03-06 | 9.286 | 114,818 | -40,475 | 0.16% | 1,066,176 |
| 2015-03-09 | 2015-03-05 | 8.168 | 155,293 | +39,777 | 0.22% | 1,268,442 |
| 2015-03-05 | 2015-03-03 | 5.030 | 115,516 | -4,652 | 0.16% | 581,023 |
| 2015-02-25 | 2015-02-23 | 5.417 | 120,168 | -931 | 0.17% | 650,915 |
| 2015-02-09 | 2015-02-05 | 6.105 | 121,099 | -1,395 | 0.17% | 739,254 |
| 2015-02-03 | 2015-01-30 | 6.792 | 122,494 | +4,652 | 0.17% | 832,026 |
| 2015-02-02 | 2015-01-29 | 7.222 | 117,842 | +2,326 | 0.17% | 851,088 |
| 2015-01-02 | 2014-12-29 | 8.555 | 115,516 | +4,652 | 0.17% | 988,235 |
| 2014-12-30 | 2014-12-24 | 8.211 | 110,864 | -2,326 | 0.16% | 910,309 |
| 2014-12-29 | 2014-12-22 | 8.254 | 113,190 | +1,861 | 0.16% | 934,274 |
| 2014-12-12 | 2014-12-10 | 8.684 | 111,329 | -2,326 | 0.16% | 966,773 |
| 2014-12-10 | 2014-12-08 | 9.673 | 113,655 | -2,326 | 0.16% | 1,099,350 |
| 2014-11-21 | 2014-11-19 | 10.704 | 115,981 | -7,444 | 0.19% | 1,241,513 |
| 2014-11-07 | 2014-11-05 | 10.318 | 123,425 | -10,235 | 0.20% | 1,273,443 |
| 2014-10-16 | 2014-10-14 | 10.318 | 133,660 | -2,326 | 0.22% | 1,379,043 |
| 2014-10-13 | 2014-10-09 | 10.404 | 135,986 | +931 | 0.22% | 1,414,733 |
| 2014-10-07 | 2014-10-03 | 10.189 | 135,055 | +4,652 | 0.22% | 1,376,018 |
| 2014-10-06 | 2014-09-30 | 10.103 | 130,403 | +4,652 | 0.22% | 1,317,408 |
| 2014-10-03 | 2014-09-29 | 10.447 | 125,751 | -2,233 | 0.21% | 1,313,659 |
| 2014-09-30 | 2014-09-26 | 10.962 | 127,984 | +2,326 | 0.21% | 1,403,010 |
| 2014-09-26 | 2014-09-24 | 10.704 | 125,658 | +931 | 0.21% | 1,345,100 |
| 2014-09-15 | 2014-09-11 | 11.822 | 124,727 | +1,395 | 0.21% | 1,474,545 |
| 2014-09-05 | 2014-09-03 | 12.252 | 123,332 | +10,235 | 0.20% | 1,511,074 |
| 2014-08-29 | 2014-08-27 | 12.252 | 113,097 | -2,326 | 0.19% | 1,385,674 |
| 2014-08-20 | 2014-08-18 | 12.037 | 115,423 | -1,396 | 0.19% | 1,389,362 |
| 2014-08-19 | 2014-08-15 | 12.682 | 116,819 | -4,652 | 0.19% | 1,481,496 |
| 2014-08-15 | 2014-08-13 | 12.037 | 121,471 | -930 | 0.20% | 1,462,162 |
| 2014-08-12 | 2014-08-08 | 12.252 | 122,401 | -2,559 | 0.20% | 1,499,667 |
| 2014-08-11 | 2014-08-07 | 11.822 | 124,960 | +10,002 | 0.21% | 1,477,300 |
| 2014-08-05 | 2014-08-01 | 12.037 | 114,958 | +11,631 | 0.19% | 1,383,765 |
| 2014-08-04 | 2014-07-31 | 12.467 | 103,327 | -14,422 | 0.17% | 1,288,181 |
| 2014-08-01 | 2014-07-30 | 13.542 | 117,749 | +233 | 0.19% | 1,594,530 |
| 2014-07-30 | 2014-07-28 | 14.617 | 117,516 | -5,118 | 0.19% | 1,717,675 |
| 2014-07-25 | 2014-07-23 | 12.682 | 122,634 | +2,791 | 0.20% | 1,555,242 |
| 2014-07-18 | 2014-07-16 | 13.542 | 119,843 | -2,558 | 0.20% | 1,622,887 |
| 2014-07-17 | 2014-07-15 | 13.327 | 122,401 | -1,163 | 0.20% | 1,631,217 |
| 2014-07-15 | 2014-07-11 | 13.112 | 123,564 | +17,678 | 0.20% | 1,620,156 |
| 2014-07-11 | 2014-07-09 | 12.467 | 105,886 | -11,630 | 0.17% | 1,320,084 |
| 2014-07-10 | 2014-07-08 | 12.897 | 117,516 | +1,163 | 0.19% | 1,515,595 |
| 2014-07-09 | 2014-07-07 | 13.112 | 116,353 | -23,262 | 0.19% | 1,525,606 |
| 2014-07-08 | 2014-07-04 | 12.897 | 139,615 | +40,940 | 0.23% | 1,800,604 |
| 2014-06-30 | 2014-06-26 | 9.415 | 98,675 | -7,909 | 0.16% | 929,001 |
| 2014-06-12 | 2014-06-10 | 9.372 | 106,584 | +11,399 | 0.18% | 998,880 |
| 2014-05-27 | 2014-05-23 | 9.845 | 95,185 | -1,164 | 0.16% | 937,063 |
| 2014-05-21 | 2014-05-19 | 10.318 | 96,349 | -46 | 0.16% | 994,085 |
| 2014-04-15 | 2014-04-11 | 10.747 | 96,395 | -3,257 | 0.16% | 1,035,999 |
| 2014-04-14 | 2014-04-10 | 10.747 | 99,652 | +698 | 0.16% | 1,071,004 |
| 2014-04-09 | 2014-04-07 | 11.392 | 98,954 | -4,419 | 0.16% | 1,127,312 |
| 2014-04-08 | 2014-04-04 | 11.392 | 103,373 | +1,163 | 0.17% | 1,177,655 |
| 2014-04-04 | 2014-04-02 | 11.392 | 102,210 | -39,777 | 0.17% | 1,164,406 |
| 2014-04-03 | 2014-04-01 | 11.177 | 141,987 | +5,815 | 0.23% | 1,587,037 |
| 2014-04-02 | 2014-03-31 | 12.252 | 136,172 | +2,326 | 0.22% | 1,668,390 |
| 2014-04-01 | 2014-03-28 | 13.757 | 133,846 | +233 | 0.22% | 1,841,282 |
| 2014-03-31 | 2014-03-27 | 13.757 | 133,613 | -4,187 | 0.22% | 1,838,077 |
| 2014-03-28 | 2014-03-26 | 14.187 | 137,800 | +232 | 0.23% | 1,954,916 |
| 2014-03-27 | 2014-03-25 | 13.972 | 137,568 | -1,395 | 0.23% | 1,922,055 |
| 2014-03-26 | 2014-03-24 | 13.972 | 138,963 | +3,024 | 0.23% | 1,941,545 |
| 2014-03-24 | 2014-03-20 | 14.402 | 135,939 | +2,558 | 0.22% | 1,957,735 |
| 2014-03-21 | 2014-03-19 | 13.972 | 133,381 | +1,861 | 0.22% | 1,863,555 |
| 2014-03-20 | 2014-03-18 | 14.187 | 131,520 | -1,163 | 0.22% | 1,865,824 |
| 2014-03-19 | 2014-03-17 | 13.757 | 132,683 | +12,329 | 0.22% | 1,825,283 |
| 2014-03-17 | 2014-03-13 | 13.542 | 120,354 | +2,326 | 0.20% | 1,629,807 |
| 2014-03-14 | 2014-03-12 | 13.972 | 118,028 | -33,729 | 0.19% | 1,649,048 |
| 2014-03-12 | 2014-03-10 | 14.187 | 151,757 | +465 | 0.25% | 2,152,919 |
| 2014-03-11 | 2014-03-07 | 13.542 | 151,292 | +465 | 0.25% | 2,048,762 |
| 2014-03-10 | 2014-03-06 | 13.972 | 150,827 | +1,163 | 0.25% | 2,107,305 |
| 2014-03-07 | 2014-03-05 | 14.617 | 149,664 | +1,164 | 0.25% | 2,187,566 |
| 2014-03-06 | 2014-03-04 | 15.261 | 148,500 | +2,326 | 0.25% | 2,266,312 |
| 2014-03-05 | 2014-03-03 | 16.121 | 146,174 | +6,048 | 0.24% | 2,356,494 |
| 2014-03-04 | 2014-02-28 | 15.261 | 140,126 | +6,978 | 0.23% | 2,138,514 |
| 2014-03-03 | 2014-02-27 | 14.617 | 133,148 | -8,607 | 0.22% | 1,946,160 |
| 2014-02-27 | 2014-02-25 | 13.972 | 141,755 | +466 | 0.23% | 1,980,554 |
| 2014-02-26 | 2014-02-24 | 13.972 | 141,289 | -1,396 | 0.23% | 1,974,043 |
| 2014-02-25 | 2014-02-21 | 14.187 | 142,685 | +4,652 | 0.24% | 2,024,218 |
| 2014-02-24 | 2014-02-20 | 14.187 | 138,033 | -3,954 | 0.23% | 1,958,222 |
| 2014-02-21 | 2014-02-19 | 14.617 | 141,987 | +11,630 | 0.23% | 2,075,355 |
| 2014-02-20 | 2014-02-18 | 14.402 | 130,357 | -1,395 | 0.22% | 1,877,345 |
| 2014-02-19 | 2014-02-17 | 14.617 | 131,752 | +13,956 | 0.22% | 1,925,755 |
| 2014-02-18 | 2014-02-14 | 14.402 | 117,796 | -17,678 | 0.19% | 1,696,447 |
| 2014-02-17 | 2014-02-13 | 14.617 | 135,474 | -8,142 | 0.22% | 1,980,158 |
| 2014-02-14 | 2014-02-12 | 15.906 | 143,616 | -14,654 | 0.24% | 2,284,386 |
| 2014-02-13 | 2014-02-11 | 16.336 | 158,270 | +37,218 | 0.26% | 2,585,516 |
| 2014-02-12 | 2014-02-10 | 12.252 | 121,052 | +4,652 | 0.20% | 1,483,139 |
| 2014-02-06 | 2014-02-04 | 12.252 | 116,400 | +2,326 | 0.19% | 1,426,142 |
| 2014-02-05 | 2014-01-30 | 12.682 | 114,074 | +10,235 | 0.19% | 1,446,684 |
| 2014-01-28 | 2014-01-24 | 11.822 | 103,839 | +2,326 | 0.17% | 1,227,604 |
| 2014-01-23 | 2014-01-21 | 10.704 | 101,513 | -2,326 | 0.17% | 1,086,641 |
| 2014-01-17 | 2014-01-15 | 10.747 | 103,839 | +2,326 | 0.17% | 1,116,003 |
| 2014-01-13 | 2014-01-09 | 11.822 | 101,513 | +4,653 | 0.17% | 1,200,105 |
| 2014-01-08 | 2014-01-06 | 11.392 | 96,860 | -698 | 0.16% | 1,103,457 |
| 2014-01-07 | 2014-01-03 | 11.177 | 97,558 | +1,861 | 0.16% | 1,090,439 |
| 2014-01-06 | 2014-01-02 | 10.747 | 95,697 | +1,163 | 0.16% | 1,028,498 |
| 2014-01-03 | 2013-12-31 | 10.575 | 94,534 | +2,326 | 0.16% | 999,742 |
| 2014-01-02 | 2013-12-27 | 12.037 | 92,208 | -2,326 | 0.15% | 1,109,920 |
| 2013-12-27 | 2013-12-20 | 12.252 | 94,534 | -27,914 | 0.16% | 1,158,238 |
| 2013-12-23 | 2013-12-19 | 12.252 | 122,448 | +11,398 | 0.20% | 1,500,243 |
| 2013-12-20 | 2013-12-18 | 12.897 | 111,050 | -9,304 | 0.18% | 1,432,204 |
| 2013-12-19 | 2013-12-17 | 12.897 | 120,354 | +26,983 | 0.20% | 1,552,197 |
| 2013-12-17 | 2013-12-13 | 12.252 | 93,371 | -4,885 | 0.15% | 1,143,989 |
| 2013-12-16 | 2013-12-12 | 12.682 | 98,256 | +9,537 | 0.16% | 1,246,080 |
| 2013-12-13 | 2013-12-11 | 12.467 | 88,719 | +19,772 | 0.15% | 1,106,062 |
| 2013-12-12 | 2013-12-10 | 12.037 | 68,947 | -73,738 | 0.11% | 829,924 |
| 2013-12-10 | 2013-12-06 | 10.318 | 142,685 | +4,652 | 0.24% | 1,472,158 |
| 2013-12-09 | 2013-12-05 | 9.673 | 138,033 | +4,885 | 0.23% | 1,335,151 |
| 2013-12-06 | 2013-12-04 | 8.813 | 133,148 | +1,396 | 0.22% | 1,173,420 |
| 2013-12-03 | 2013-11-29 | 7.738 | 131,752 | +930 | 0.22% | 1,019,518 |
| 2013-11-29 | 2013-11-27 | 8.297 | 130,822 | +1,861 | 0.26% | 1,085,433 |
| 2013-11-28 | 2013-11-26 | 8.340 | 128,961 | -504,213 | 0.26% | 1,075,536 |
| 2013-11-14 | 2013-11-12 | 9.028 | 633,174 | +506,539 | 1.26% | 5,716,199 |
| 2013-11-13 | 2013-11-11 | 8.813 | 126,635 | +5,350 | 0.25% | 1,116,022 |
| 2013-11-11 | 2013-11-07 | 8.813 | 121,285 | -930 | 0.24% | 1,068,873 |
| 2013-11-06 | 2013-11-04 | 9.673 | 122,215 | +4,140 | 0.24% | 1,182,148 |
| 2013-11-05 | 2013-11-01 | 9.243 | 118,075 | +4,653 | 0.23% | 1,091,343 |
| 2013-11-04 | 2013-10-31 | 9.673 | 113,422 | +511 | 0.22% | 1,097,096 |
| 2013-11-01 | 2013-10-30 | 10.103 | 112,911 | -2,326 | 0.22% | 1,140,694 |
| 2013-10-31 | 2013-10-29 | 10.747 | 115,237 | +2,326 | 0.23% | 1,238,503 |
| 2013-10-30 | 2013-10-28 | 10.962 | 112,911 | +2,327 | 0.22% | 1,237,774 |
| 2013-10-29 | 2013-10-25 | 11.177 | 110,584 | +8,699 | 0.22% | 1,236,035 |
| 2013-10-28 | 2013-10-24 | 11.177 | 101,885 | +931 | 0.20% | 1,138,803 |
| 2013-10-25 | 2013-10-23 | 11.607 | 100,954 | -931 | 0.20% | 1,171,797 |
| 2013-10-24 | 2013-10-22 | 11.392 | 101,885 | +559 | 0.20% | 1,160,703 |
| 2013-10-23 | 2013-10-21 | 12.037 | 101,326 | +4,698 | 0.20% | 1,219,674 |
| 2013-10-22 | 2013-10-18 | 12.037 | 96,628 | -1,023 | 0.19% | 1,163,124 |
| 2013-10-18 | 2013-10-16 | 10.962 | 97,651 | +1,396 | 0.19% | 1,070,488 |
| 2013-10-17 | 2013-10-15 | 11.392 | 96,255 | +6,978 | 0.19% | 1,096,564 |
| 2013-10-16 | 2013-10-11 | 11.607 | 89,277 | +4,652 | 0.18% | 1,036,259 |
| 2013-10-15 | 2013-10-10 | 11.177 | 84,625 | -4,652 | 0.17% | 945,882 |
| 2013-10-09 | 2013-10-07 | 11.607 | 89,277 | -6,281 | 0.18% | 1,036,259 |
| 2013-10-02 | 2013-09-27 | 12.897 | 95,558 | +20,005 | 0.19% | 1,232,405 |
| 2013-09-30 | 2013-09-26 | 13.112 | 75,553 | -5,583 | 0.15% | 990,642 |
| 2013-09-26 | 2013-09-24 | 12.897 | 81,136 | -4,652 | 0.16% | 1,046,405 |
| 2013-09-25 | 2013-09-23 | 13.112 | 85,788 | +4,652 | 0.17% | 1,124,842 |
| 2013-09-24 | 2013-09-19 | 12.897 | 81,136 | -930 | 0.16% | 1,046,405 |
| 2013-09-23 | 2013-09-18 | 13.112 | 82,066 | +1,396 | 0.16% | 1,076,039 |
| 2013-09-19 | 2013-09-17 | 12.897 | 80,670 | +6,280 | 0.16% | 1,040,395 |
| 2013-09-18 | 2013-09-16 | 12.037 | 74,390 | -4,954 | 0.15% | 895,442 |
| 2013-09-17 | 2013-09-13 | 12.467 | 79,344 | +2,395 | 0.16% | 989,184 |
| 2013-09-13 | 2013-09-11 | 13.757 | 76,949 | -5,257 | 0.15% | 1,058,566 |
| 2013-09-12 | 2013-09-10 | 14.187 | 82,206 | +9,072 | 0.16% | 1,166,225 |
| 2013-09-11 | 2013-09-09 | 15.046 | 73,134 | +13,003 | 0.14% | 1,100,405 |
| 2013-09-10 | 2013-09-06 | 16.551 | 60,131 | -13,119 | 0.12% | 995,232 |
| 2013-09-09 | 2013-09-05 | 16.121 | 73,250 | +16,585 | 0.15% | 1,180,875 |
| 2013-09-06 | 2013-09-04 | 14.402 | 56,665 | -488 | 0.11% | 816,065 |
| 2013-09-04 | 2013-09-02 | 14.187 | 57,153 | -279 | 0.11% | 810,808 |
| 2013-08-30 | 2013-08-28 | 13.757 | 57,432 | -1,163 | 0.11% | 790,076 |
| 2013-08-29 | 2013-08-27 | 14.187 | 58,595 | -2,885 | 0.12% | 831,265 |
| 2013-08-28 | 2013-08-26 | 14.187 | 61,480 | -1,163 | 0.12% | 872,193 |
| 2013-08-21 | 2013-08-19 | 13.327 | 62,643 | +1,163 | 0.12% | 834,832 |
| 2013-08-16 | 2013-08-13 | 13.112 | 61,480 | -4,652 | 0.12% | 806,118 |
| 2013-08-12 | 2013-08-08 | 13.112 | 66,132 | -2,373 | 0.13% | 867,115 |
| 2013-08-09 | 2013-08-07 | 12.682 | 68,505 | +1,396 | 0.14% | 868,779 |
| 2013-08-07 | 2013-08-05 | 12.252 | 67,109 | +442 | 0.13% | 822,225 |
| 2013-08-06 | 2013-08-02 | 13.112 | 66,667 | +1,396 | 0.13% | 874,129 |
| 2013-08-02 | 2013-07-31 | 13.542 | 65,271 | +1,395 | 0.13% | 883,885 |
| 2013-08-01 | 2013-07-30 | 13.112 | 63,876 | +4,862 | 0.13% | 837,534 |
| 2013-07-23 | 2013-07-19 | 12.252 | 59,014 | -512 | 0.12% | 723,044 |
| 2013-07-22 | 2013-07-18 | 12.897 | 59,526 | -2,559 | 0.12% | 767,702 |
| 2013-07-19 | 2013-07-17 | 12.897 | 62,085 | +3,024 | 0.12% | 800,706 |
| 2013-07-18 | 2013-07-16 | 12.682 | 59,061 | +931 | 0.12% | 749,010 |
| 2013-07-16 | 2013-07-12 | 12.897 | 58,130 | +2,838 | 0.12% | 749,698 |
| 2013-07-15 | 2013-07-11 | 13.757 | 55,292 | +1,163 | 0.11% | 760,637 |
| 2013-07-12 | 2013-07-10 | 15.046 | 54,129 | -1,093 | 0.11% | 814,447 |
| 2013-06-21 | 2013-06-19 | 10.532 | 55,222 | -931 | 0.11% | 581,625 |
| 2013-06-13 | 2013-06-10 | 11.177 | 56,153 | -930 | 0.11% | 627,641 |
| 2013-06-11 | 2013-06-07 | 10.747 | 57,083 | -931 | 0.11% | 613,496 |
| 2013-06-10 | 2013-06-06 | 10.103 | 58,014 | -232 | 0.11% | 586,092 |
| 2013-06-07 | 2013-06-05 | 10.103 | 58,246 | +930 | 0.12% | 588,436 |
| 2013-06-04 | 2013-05-31 | 8.598 | 57,316 | +279 | 0.11% | 492,800 |
| 2013-05-20 | 2013-05-15 | 10.103 | 57,037 | +2,792 | 0.11% | 576,222 |
| 2013-05-16 | 2013-05-14 | 10.747 | 54,245 | +1,860 | 0.11% | 582,995 |
| 2013-03-12 | 2013-03-08 | 14.187 | 52,385 | -744 | 0.10% | 743,166 |
| 2013-02-28 | 2013-02-26 | 13.972 | 53,129 | -186 | 0.11% | 742,301 |
| 2013-02-27 | 2013-02-25 | 13.542 | 53,315 | +930 | 0.11% | 721,980 |
| 2013-02-26 | 2013-02-22 | 14.402 | 52,385 | -1,860 | 0.10% | 754,426 |
| 2013-02-25 | 2013-02-21 | 14.402 | 54,245 | +930 | 0.11% | 781,213 |
| 2013-02-22 | 2013-02-20 | 15.261 | 53,315 | -302 | 0.11% | 813,660 |
| 2013-02-21 | 2013-02-19 | 15.476 | 53,617 | -1,094 | 0.11% | 829,793 |
| 2013-02-19 | 2013-02-15 | 15.476 | 54,711 | +931 | 0.11% | 846,725 |
| 2013-02-18 | 2013-02-14 | 15.476 | 53,780 | -931 | 0.11% | 832,316 |
| 2013-02-08 | 2013-02-06 | 15.691 | 54,711 | -395 | 0.11% | 858,485 |
| 2013-02-07 | 2013-02-05 | 15.261 | 55,106 | +3,722 | 0.11% | 840,993 |
| 2013-02-06 | 2013-02-04 | 16.121 | 51,384 | -931 | 0.10% | 828,370 |
| 2013-01-22 | 2013-01-18 | 15.046 | 52,315 | +465 | 0.10% | 787,153 |
| 2013-01-21 | 2013-01-17 | 15.046 | 51,850 | -325 | 0.10% | 780,157 |
| 2013-01-16 | 2013-01-14 | 14.187 | 52,175 | +930 | 0.10% | 740,187 |
| 2013-01-11 | 2013-01-09 | 15.261 | 51,245 | +698 | 0.10% | 782,069 |
| 2013-01-09 | 2013-01-07 | 15.261 | 50,547 | -139 | 0.10% | 771,416 |
| 2013-01-07 | 2013-01-03 | 15.691 | 50,686 | +465 | 0.10% | 795,327 |
| 2012-12-28 | 2012-12-24 | 17.411 | 50,221 | -652 | 0.10% | 874,390 |
| 2012-12-18 | 2012-12-14 | 18.271 | 50,873 | -604 | 0.10% | 929,483 |
| 2012-12-13 | 2012-12-11 | 18.915 | 51,477 | -931 | 0.10% | 973,713 |
| 2012-12-12 | 2012-12-10 | 19.130 | 52,408 | +1,628 | 0.10% | 1,002,588 |
| 2012-11-27 | 2012-11-23 | 18.701 | 50,780 | +466 | 0.10% | 949,614 |
| 2012-11-16 | 2012-11-14 | 19.560 | 50,314 | -466 | 0.10% | 984,159 |
| 2012-11-15 | 2012-11-13 | 18.486 | 50,780 | +466 | 0.10% | 938,699 |
| 2012-11-14 | 2012-11-12 | 18.701 | 50,314 | +232 | 0.10% | 940,899 |
| 2012-11-12 | 2012-11-08 | 16.981 | 50,082 | -4,350 | 0.10% | 850,440 |
| 2012-11-09 | 2012-11-07 | 15.906 | 54,432 | +2,489 | 0.11% | 865,807 |
| 2012-11-05 | 2012-11-01 | 17.196 | 51,943 | -674 | 0.10% | 893,207 |
| 2012-11-01 | 2012-10-30 | 16.766 | 52,617 | -116 | 0.10% | 882,177 |
| 2012-10-26 | 2012-10-24 | 17.841 | 52,733 | +3,256 | 0.10% | 940,796 |
| 2012-10-24 | 2012-10-19 | 18.056 | 49,477 | -465 | 0.10% | 893,342 |
| 2012-10-17 | 2012-10-15 | 15.691 | 49,942 | +1,023 | 0.10% | 783,653 |
| 2012-09-28 | 2012-09-26 | 14.831 | 48,919 | -2,465 | 0.10% | 725,540 |
| 2012-09-27 | 2012-09-25 | 15.046 | 51,384 | +1,302 | 0.10% | 773,145 |
| 2012-09-25 | 2012-09-21 | 15.046 | 50,082 | -186 | 0.10% | 753,555 |
| 2012-09-24 | 2012-09-20 | 14.831 | 50,268 | -372 | 0.10% | 745,548 |
| 2012-09-21 | 2012-09-19 | 15.261 | 50,640 | +1,721 | 0.10% | 772,835 |
| 2012-09-19 | 2012-09-17 | 14.187 | 48,919 | +466 | 0.10% | 693,995 |
| 2012-08-30 | 2012-08-28 | 14.617 | 48,453 | -605 | 0.10% | 708,214 |
| 2012-08-23 | 2012-08-21 | 16.551 | 49,058 | +605 | 0.10% | 811,962 |
| 2012-08-21 | 2012-08-17 | 16.121 | 48,453 | -884 | 0.10% | 781,119 |
| 2012-08-20 | 2012-08-16 | 16.336 | 49,337 | -47 | 0.10% | 805,975 |
| 2012-08-17 | 2012-08-15 | 16.336 | 49,384 | -2,931 | 0.10% | 806,742 |
| 2012-08-16 | 2012-08-14 | 16.981 | 52,315 | +1,396 | 0.10% | 888,359 |
| 2012-08-13 | 2012-08-09 | 17.841 | 50,919 | +698 | 0.10% | 908,433 |
| 2012-08-10 | 2012-08-08 | 17.411 | 50,221 | -1,256 | 0.10% | 874,390 |
| 2012-08-09 | 2012-08-07 | 17.626 | 51,477 | +930 | 0.10% | 907,323 |
| 2012-08-06 | 2012-08-02 | 18.056 | 50,547 | -233 | 0.10% | 912,661 |
| 2012-08-03 | 2012-08-01 | 18.271 | 50,780 | +559 | 0.10% | 927,783 |
| 2012-08-02 | 2012-07-31 | 19.130 | 50,221 | -931 | 0.10% | 960,750 |
| 2012-08-01 | 2012-07-30 | 18.915 | 51,152 | +1,163 | 0.10% | 967,565 |
| 2012-07-31 | 2012-07-27 | 19.775 | 49,989 | -930 | 0.10% | 988,547 |
| 2012-07-23 | 2012-07-19 | 19.345 | 50,919 | -163 | 0.10% | 985,048 |
| 2012-07-18 | 2012-07-16 | 19.560 | 51,082 | -1,233 | 0.10% | 999,181 |
| 2012-07-13 | 2012-07-11 | 19.775 | 52,315 | +931 | 0.10% | 1,034,544 |
| 2012-07-10 | 2012-07-06 | 20.420 | 51,384 | -186 | 0.10% | 1,049,268 |
| 2012-07-06 | 2012-07-04 | 20.205 | 51,570 | -466 | 0.10% | 1,041,981 |
| 2012-06-25 | 2012-06-21 | 21.065 | 52,036 | -1,977 | 0.10% | 1,096,137 |
| 2012-06-22 | 2012-06-20 | 20.205 | 54,013 | -1,838 | 0.11% | 1,091,343 |
| 2012-06-21 | 2012-06-19 | 19.775 | 55,851 | -23 | 0.11% | 1,104,470 |
| 2012-06-14 | 2012-06-12 | 19.775 | 55,874 | +1,861 | 0.11% | 1,104,924 |
| 2012-06-13 | 2012-06-11 | 20.420 | 54,013 | -1,861 | 0.11% | 1,102,953 |
| 2012-06-12 | 2012-06-08 | 19.560 | 55,874 | +1,861 | 0.11% | 1,092,914 |
| 2012-05-23 | 2012-05-21 | 20.635 | 54,013 | -326 | 0.11% | 1,114,563 |
| 2012-05-18 | 2012-05-16 | 21.065 | 54,339 | -23 | 0.11% | 1,144,650 |
| 2012-05-17 | 2012-05-15 | 21.280 | 54,362 | -325 | 0.11% | 1,156,820 |
| 2012-05-15 | 2012-05-11 | 21.280 | 54,687 | -466 | 0.11% | 1,163,736 |
| 2012-05-14 | 2012-05-10 | 21.280 | 55,153 | +466 | 0.11% | 1,173,652 |
| 2012-05-03 | 2012-04-30 | 21.495 | 54,687 | -466 | 0.11% | 1,175,490 |
| 2012-04-25 | 2012-04-23 | 22.140 | 55,153 | -977 | 0.11% | 1,221,072 |
| 2012-04-24 | 2012-04-20 | 22.570 | 56,130 | -1,163 | 0.11% | 1,266,833 |
| 2012-04-20 | 2012-04-18 | 23.644 | 57,293 | -418 | 0.11% | 1,354,657 |
| 2012-04-19 | 2012-04-17 | 24.289 | 57,711 | -4,048 | 0.11% | 1,401,755 |
| 2012-04-18 | 2012-04-16 | 22.355 | 61,759 | -4,420 | 0.12% | 1,380,602 |
| 2012-04-17 | 2012-04-13 | 21.065 | 66,179 | +2,140 | 0.13% | 1,394,059 |
| 2012-04-16 | 2012-04-12 | 21.495 | 64,039 | -907 | 0.13% | 1,376,511 |
| 2012-04-10 | 2012-04-03 | 21.280 | 64,946 | -2,093 | 0.13% | 1,382,046 |
| 2012-04-02 | 2012-03-29 | 21.280 | 67,039 | -2,047 | 0.13% | 1,426,585 |
| 2012-03-30 | 2012-03-28 | 21.280 | 69,086 | -140 | 0.14% | 1,470,145 |
| 2012-03-29 | 2012-03-27 | 21.495 | 69,226 | -465 | 0.14% | 1,488,004 |
| 2012-03-27 | 2012-03-23 | 21.280 | 69,691 | -326 | 0.14% | 1,483,020 |
| 2012-03-23 | 2012-03-21 | 19.560 | 70,017 | +466 | 0.14% | 1,369,556 |
| 2012-03-22 | 2012-03-20 | 21.065 | 69,551 | -466 | 0.14% | 1,465,090 |
| 2012-03-19 | 2012-03-15 | 21.710 | 70,017 | -651 | 0.14% | 1,520,057 |
| 2012-03-16 | 2012-03-14 | 21.280 | 70,668 | +2,140 | 0.14% | 1,503,810 |
| 2012-03-14 | 2012-03-12 | 21.710 | 68,528 | +3,675 | 0.14% | 1,487,731 |
| 2012-03-13 | 2012-03-09 | 22.140 | 64,853 | +466 | 0.13% | 1,435,828 |
| 2012-03-12 | 2012-03-08 | 22.355 | 64,387 | +23 | 0.13% | 1,439,350 |
| 2012-03-09 | 2012-03-07 | 21.710 | 64,364 | -3,257 | 0.13% | 1,397,331 |
| 2012-03-07 | 2012-03-05 | 22.355 | 67,621 | +140 | 0.13% | 1,511,645 |
| 2012-03-06 | 2012-03-02 | 22.355 | 67,481 | -233 | 0.13% | 1,508,516 |
| 2012-03-05 | 2012-03-01 | 22.355 | 67,714 | +698 | 0.13% | 1,513,724 |
| 2012-03-02 | 2012-02-29 | 22.355 | 67,016 | -2,931 | 0.13% | 1,498,121 |
| 2012-03-01 | 2012-02-28 | 22.355 | 69,947 | -465 | 0.14% | 1,563,642 |
| 2012-02-29 | 2012-02-27 | 22.570 | 70,412 | +2,000 | 0.14% | 1,589,172 |
| 2012-02-27 | 2012-02-23 | 23.429 | 68,412 | -2,326 | 0.14% | 1,602,853 |
| 2012-02-24 | 2012-02-22 | 24.289 | 70,738 | -372 | 0.14% | 1,718,170 |
| 2012-02-23 | 2012-02-21 | 24.074 | 71,110 | +2,466 | 0.14% | 1,711,921 |
| 2012-02-22 | 2012-02-20 | 24.719 | 68,644 | +1,419 | 0.14% | 1,696,819 |
| 2012-02-21 | 2012-02-17 | 24.074 | 67,225 | +4,117 | 0.13% | 1,618,392 |
| 2012-02-20 | 2012-02-16 | 21.280 | 63,108 | +512 | 0.13% | 1,342,934 |
| 2012-02-17 | 2012-02-15 | 21.495 | 62,596 | -1,396 | 0.12% | 1,345,493 |
| 2012-02-14 | 2012-02-10 | 21.065 | 63,992 | +2,745 | 0.13% | 1,347,990 |
| 2012-02-13 | 2012-02-09 | 21.495 | 61,247 | +5,327 | 0.12% | 1,316,497 |
| 2012-02-10 | 2012-02-08 | 21.925 | 55,920 | -466 | 0.11% | 1,226,033 |
| 2012-02-09 | 2012-02-07 | 22.140 | 56,386 | +931 | 0.11% | 1,248,371 |
| 2012-02-08 | 2012-02-06 | 22.355 | 55,455 | -1,861 | 0.11% | 1,239,678 |
| 2012-02-06 | 2012-02-02 | 22.570 | 57,316 | +930 | 0.11% | 1,293,600 |
| 2012-01-31 | 2012-01-27 | 22.785 | 56,386 | +466 | 0.11% | 1,284,731 |
| 2012-01-26 | 2012-01-19 | 22.785 | 55,920 | -2,094 | 0.11% | 1,274,113 |
| 2012-01-19 | 2012-01-17 | 21.495 | 58,014 | +1,442 | 0.11% | 1,247,004 |
| 2012-01-17 | 2012-01-13 | 21.495 | 56,572 | -1,349 | 0.11% | 1,216,008 |
| 2012-01-16 | 2012-01-12 | 21.280 | 57,921 | +1,629 | 0.11% | 1,232,555 |
| 2012-01-13 | 2012-01-11 | 21.925 | 56,292 | +5,908 | 0.11% | 1,234,189 |
| 2012-01-12 | 2012-01-10 | 22.570 | 50,384 | +2,977 | 0.10% | 1,137,148 |
| 2012-01-11 | 2012-01-09 | 24.074 | 47,407 | +1,861 | 0.09% | 1,141,289 |
| 2012-01-10 | 2012-01-06 | 24.934 | 45,546 | +1,326 | 0.09% | 1,135,647 |
| 2012-01-09 | 2012-01-05 | 24.289 | 44,220 | -419 | 0.09% | 1,074,069 |
| 2012-01-06 | 2012-01-04 | 23.859 | 44,639 | -2,605 | 0.09% | 1,065,056 |
| 2012-01-04 | 2011-12-30 | 24.934 | 47,244 | +47 | 0.09% | 1,177,985 |
| 2011-12-29 | 2011-12-23 | 25.794 | 47,197 | +930 | 0.09% | 1,217,393 |
| 2011-12-28 | 2011-12-22 | 27.298 | 46,267 | +4,187 | 0.09% | 1,263,019 |
| 2011-12-23 | 2011-12-21 | 27.943 | 42,080 | +233 | 0.08% | 1,175,856 |
| 2011-12-22 | 2011-12-20 | 28.373 | 41,847 | -838 | 0.08% | 1,187,335 |
| 2011-12-21 | 2011-12-19 | 26.224 | 42,685 | -2,047 | 0.08% | 1,119,361 |
| 2011-12-16 | 2011-12-14 | 25.364 | 44,732 | -3,721 | 0.09% | 1,134,581 |
| 2011-12-13 | 2011-12-09 | 26.654 | 48,453 | +3,210 | 0.10% | 1,291,449 |
| 2011-12-12 | 2011-12-08 | 26.439 | 45,243 | -2,001 | 0.10% | 1,196,166 |
| 2011-12-09 | 2011-12-07 | 26.439 | 47,244 | -465 | 0.11% | 1,249,070 |
| 2011-12-08 | 2011-12-06 | 26.009 | 47,709 | -1,093 | 0.12% | 1,240,854 |
| 2011-12-07 | 2011-12-05 | 26.654 | 48,802 | -977 | 0.12% | 1,300,751 |
| 2011-12-06 | 2011-12-02 | 24.719 | 49,779 | -326 | 0.12% | 1,230,493 |
| 2011-12-05 | 2011-12-01 | 23.214 | 50,105 | -1,861 | 0.12% | 1,163,161 |
| 2011-11-29 | 2011-11-25 | 22.355 | 51,966 | -698 | 0.13% | 1,161,683 |
| 2011-11-28 | 2011-11-24 | 21.710 | 52,664 | +466 | 0.14% | 1,143,326 |
| 2011-11-25 | 2011-11-23 | 21.925 | 52,198 | -559 | 0.14% | 1,144,429 |
| 2011-11-24 | 2011-11-22 | 22.785 | 52,757 | -5,722 | 0.14% | 1,202,046 |
| 2011-11-23 | 2011-11-21 | 21.495 | 58,479 | +837 | 0.16% | 1,256,999 |
| 2011-11-22 | 2011-11-18 | 20.420 | 57,642 | -16,399 | 0.16% | 1,177,057 |
| 2011-11-21 | 2011-11-17 | 21.280 | 74,041 | +1,186 | 0.20% | 1,575,587 |
| 2011-11-18 | 2011-11-16 | 23.429 | 72,855 | +3,839 | 0.20% | 1,706,950 |
| 2011-11-17 | 2011-11-15 | 24.289 | 69,016 | +2,326 | 0.19% | 1,676,344 |
| 2011-11-16 | 2011-11-14 | 24.934 | 66,690 | +13,003 | 0.18% | 1,662,852 |
| 2011-11-15 | 2011-11-11 | 25.149 | 53,687 | -10,119 | 0.15% | 1,350,175 |
| 2011-11-14 | 2011-11-10 | 24.289 | 63,806 | +9,654 | 0.17% | 1,549,797 |
| 2011-11-11 | 2011-11-09 | 24.719 | 54,152 | -698 | 0.15% | 1,338,589 |
| 2011-11-10 | 2011-11-08 | 24.719 | 54,850 | -466 | 0.15% | 1,355,843 |
| 2011-11-09 | 2011-11-07 | 26.009 | 55,316 | -232 | 0.15% | 1,438,703 |
| 2011-11-08 | 2011-11-04 | 25.579 | 55,548 | +1,140 | 0.15% | 1,420,857 |
| 2011-11-07 | 2011-11-03 | 25.579 | 54,408 | +3,977 | 0.15% | 1,391,697 |
| 2011-11-03 | 2011-11-01 | 26.654 | 50,431 | +349 | 0.14% | 1,344,170 |
| 2011-11-02 | 2011-10-31 | 26.869 | 50,082 | -2,977 | 0.14% | 1,345,633 |
| 2011-11-01 | 2011-10-28 | 27.728 | 53,059 | +3,791 | 0.14% | 1,471,241 |
| 2011-10-31 | 2011-10-27 | 26.224 | 49,268 | -2,562 | 0.13% | 1,291,992 |
| 2011-10-28 | 2011-10-26 | 24.289 | 51,830 | +373 | 0.14% | 1,258,910 |
| 2011-10-27 | 2011-10-25 | 24.934 | 51,457 | +1,395 | 0.14% | 1,283,032 |
| 2011-10-25 | 2011-10-21 | 24.504 | 50,062 | +1,861 | 0.14% | 1,226,727 |
| 2011-10-24 | 2011-10-20 | 24.719 | 48,201 | +233 | 0.13% | 1,191,486 |
| 2011-10-21 | 2011-10-19 | 25.364 | 47,968 | +698 | 0.13% | 1,216,658 |
| 2011-10-20 | 2011-10-18 | 26.009 | 47,270 | -698 | 0.13% | 1,229,436 |
| 2011-10-19 | 2011-10-17 | 25.579 | 47,968 | +1,814 | 0.13% | 1,226,969 |
| 2011-10-18 | 2011-10-14 | 27.084 | 46,154 | +931 | 0.13% | 1,250,014 |
| 2011-10-17 | 2011-10-13 | 27.943 | 45,223 | +139 | 0.12% | 1,263,682 |
| 2011-10-14 | 2011-10-12 | 28.803 | 45,084 | +372 | 0.12% | 1,298,561 |
| 2011-10-13 | 2011-10-11 | 27.943 | 44,712 | -767 | 0.12% | 1,249,403 |
| 2011-10-12 | 2011-10-10 | 28.158 | 45,479 | +767 | 0.12% | 1,280,611 |
| 2011-10-11 | 2011-10-07 | 29.448 | 44,712 | -558 | 0.12% | 1,316,678 |
| 2011-10-07 | 2011-10-04 | 30.953 | 45,270 | -1,535 | 0.12% | 1,401,225 |
| 2011-09-27 | 2011-09-23 | 36.971 | 46,805 | -465 | 0.13% | 1,730,437 |
| 2011-09-26 | 2011-09-22 | 36.971 | 47,270 | -47 | 0.13% | 1,747,628 |
| 2011-09-23 | 2011-09-21 | 37.401 | 47,317 | +1,954 | 0.13% | 1,769,707 |
| 2011-09-22 | 2011-09-20 | 35.681 | 45,363 | -5,094 | 0.12% | 1,618,620 |
| 2011-09-20 | 2011-09-16 | 37.186 | 50,457 | -70 | 0.14% | 1,876,301 |
| 2011-09-19 | 2011-09-15 | 37.831 | 50,527 | +2,326 | 0.14% | 1,911,486 |
| 2011-09-12 | 2011-09-08 | 38.691 | 48,201 | -1,395 | 0.13% | 1,864,934 |
| 2011-09-09 | 2011-09-07 | 38.691 | 49,596 | -187 | 0.14% | 1,918,908 |
| 2011-09-08 | 2011-09-06 | 38.046 | 49,783 | -2,791 | 0.14% | 1,894,041 |
| 2011-09-06 | 2011-09-02 | 39.766 | 52,574 | +186 | 0.14% | 2,090,633 |
| 2011-09-02 | 2011-08-31 | 41.485 | 52,388 | +1,861 | 0.14% | 2,173,322 |
| 2011-08-31 | 2011-08-29 | 39.551 | 50,527 | -139 | 0.14% | 1,998,372 |
| 2011-08-30 | 2011-08-26 | 39.121 | 50,666 | +511 | 0.14% | 1,982,088 |
| 2011-08-24 | 2011-08-22 | 43.850 | 50,155 | -1,814 | 0.14% | 2,199,274 |
| 2011-08-23 | 2011-08-19 | 42.990 | 51,969 | -3,257 | 0.14% | 2,234,135 |
| 2011-08-22 | 2011-08-18 | 45.999 | 55,226 | +1,605 | 0.15% | 2,540,343 |
| 2011-08-18 | 2011-08-16 | 49.008 | 53,621 | +2,326 | 0.15% | 2,627,875 |
| 2011-08-17 | 2011-08-15 | 50.513 | 51,295 | -2,791 | 0.14% | 2,591,062 |
| 2011-08-16 | 2011-08-12 | 49.438 | 54,086 | +2,326 | 0.15% | 2,673,916 |
| 2011-08-15 | 2011-08-11 | 49.008 | 51,760 | -232 | 0.14% | 2,536,671 |
| 2011-08-12 | 2011-08-10 | 48.363 | 51,992 | -1,396 | 0.14% | 2,514,514 |
| 2011-08-11 | 2011-08-09 | 50.083 | 53,388 | +1,512 | 0.15% | 2,673,835 |
| 2011-08-10 | 2011-08-08 | 52.448 | 51,876 | -1,233 | 0.14% | 2,720,767 |
| 2011-08-09 | 2011-08-05 | 53.092 | 53,109 | -1,628 | 0.15% | 2,819,682 |
| 2011-08-08 | 2011-08-04 | 58.036 | 54,737 | +1,395 | 0.15% | 3,176,726 |
| 2011-08-05 | 2011-08-03 | 59.111 | 53,342 | -232 | 0.15% | 3,153,094 |
| 2011-08-04 | 2011-08-02 | 60.186 | 53,574 | -1,163 | 0.17% | 3,224,387 |
| 2011-08-03 | 2011-08-01 | 59.111 | 54,737 | -3,141 | 0.17% | 3,235,554 |
| 2011-08-02 | 2011-07-29 | 56.961 | 57,878 | -930 | 0.18% | 3,296,814 |
| 2011-08-01 | 2011-07-28 | 58.036 | 58,808 | -675 | 0.18% | 3,412,991 |
| 2011-07-29 | 2011-07-27 | 56.961 | 59,483 | +838 | 0.18% | 3,388,237 |
| 2011-07-28 | 2011-07-26 | 59.111 | 58,645 | -465 | 0.18% | 3,466,560 |
| 2011-07-27 | 2011-07-25 | 58.036 | 59,110 | +4,047 | 0.18% | 3,430,518 |
| 2011-07-26 | 2011-07-22 | 56.961 | 55,063 | +931 | 0.17% | 3,136,467 |
| 2011-07-22 | 2011-07-20 | 55.887 | 54,132 | -233 | 0.17% | 3,025,258 |
| 2011-07-20 | 2011-07-18 | 56.961 | 54,365 | -465 | 0.17% | 3,096,708 |
| 2011-07-18 | 2011-07-14 | 56.961 | 54,830 | -1,396 | 0.23% | 3,123,195 |
| 2011-07-15 | 2011-07-13 | 55.887 | 56,226 | -930 | 0.23% | 3,142,285 |
| 2011-07-14 | 2011-07-12 | 55.887 | 57,156 | -931 | 0.24% | 3,194,259 |
| 2011-07-12 | 2011-07-08 | 56.961 | 58,087 | -442 | 0.24% | 3,308,718 |
| 2011-07-11 | 2011-07-07 | 55.887 | 58,529 | -4,187 | 0.24% | 3,270,992 |
| 2011-07-08 | 2011-07-06 | 55.887 | 62,716 | -1,349 | 0.26% | 3,504,989 |
| 2011-07-07 | 2011-07-05 | 55.887 | 64,065 | +279 | 0.27% | 3,580,380 |
| 2011-07-05 | 2011-06-30 | 58.036 | 63,786 | +2,094 | 0.27% | 3,701,895 |
| 2011-07-04 | 2011-06-29 | 59.111 | 61,692 | -11,771 | 0.26% | 3,646,671 |
| 2011-06-30 | 2011-06-28 | 59.111 | 73,463 | +2,606 | 0.31% | 4,342,465 |
| 2011-06-29 | 2011-06-27 | 59.111 | 70,857 | +7,653 | 0.30% | 4,188,422 |
| 2011-06-28 | 2011-06-24 | 58.036 | 63,204 | +511 | 0.26% | 3,668,118 |
| 2011-06-27 | 2011-06-23 | 55.887 | 62,693 | -2,489 | 0.26% | 3,503,704 |
| 2011-06-24 | 2011-06-22 | 54.812 | 65,182 | +535 | 0.27% | 3,572,752 |
| 2011-06-23 | 2011-06-21 | 54.812 | 64,647 | -162 | 0.27% | 3,543,427 |
| 2011-06-22 | 2011-06-20 | 53.737 | 64,809 | +1,558 | 0.27% | 3,482,654 |
| 2011-06-21 | 2011-06-17 | 53.737 | 63,251 | +3,955 | 0.26% | 3,398,931 |
| 2011-06-20 | 2011-06-16 | 53.737 | 59,296 | +5,094 | 0.25% | 3,186,401 |
| 2011-06-17 | 2011-06-15 | 53.522 | 54,202 | -1,256 | 0.23% | 2,901,013 |
| 2011-06-16 | 2011-06-14 | 53.737 | 55,458 | -117 | 0.23% | 2,980,157 |
| 2011-06-15 | 2011-06-13 | 53.737 | 55,575 | +466 | 0.23% | 2,986,445 |
| 2011-06-14 | 2011-06-10 | 56.961 | 55,109 | +279 | 0.23% | 3,139,087 |
| 2011-06-13 | 2011-06-09 | 56.961 | 54,830 | +9,304 | 0.23% | 3,123,195 |
| 2011-06-10 | 2011-06-08 | 59.111 | 45,526 | +1,303 | 0.19% | 2,691,084 |
| 2011-06-09 | 2011-06-07 | 61.260 | 44,223 | +186 | 0.18% | 2,709,119 |
| 2011-06-08 | 2011-06-03 | 60.186 | 44,037 | +930 | 0.18% | 2,650,396 |
| 2011-06-07 | 2011-06-02 | 61.260 | 43,107 | +47 | 0.18% | 2,640,752 |
| 2011-06-03 | 2011-06-01 | 63.410 | 43,060 | +1,000 | 0.18% | 2,730,430 |
| 2011-06-01 | 2011-05-30 | 62.335 | 42,060 | +419 | 0.18% | 2,621,816 |
| 2011-05-31 | 2011-05-27 | 62.335 | 41,641 | +3,117 | 0.17% | 2,595,698 |
| 2011-05-30 | 2011-05-26 | 76.307 | 38,524 | -70 | 0.16% | 2,939,644 |
| 2011-05-27 | 2011-05-25 | 81.681 | 38,594 | +582 | 0.16% | 3,152,379 |
| 2011-05-26 | 2011-05-24 | 80.606 | 38,012 | -140 | 0.16% | 3,063,987 |
| 2011-05-25 | 2011-05-23 | 84.905 | 38,152 | +628 | 0.16% | 3,239,287 |
| 2011-05-24 | 2011-05-20 | 88.129 | 37,524 | +93 | 0.16% | 3,306,953 |
| 2011-05-23 | 2011-05-19 | 89.204 | 37,431 | -23 | 0.17% | 3,338,985 |
| 2011-05-20 | 2011-05-18 | 84.905 | 37,454 | +1,070 | 0.19% | 3,180,023 |
| 2011-05-19 | 2011-05-17 | 90.278 | 36,384 | -1,117 | 0.19% | 3,284,693 |
| 2011-05-18 | 2011-05-16 | 91.353 | 37,501 | -674 | 0.19% | 3,425,838 |
| 2011-05-17 | 2011-05-13 | 91.353 | 38,175 | +698 | 0.20% | 3,487,410 |
| 2011-05-16 | 2011-05-12 | 92.428 | 37,477 | -47 | 0.19% | 3,463,923 |
| 2011-05-12 | 2011-05-09 | 90.278 | 37,524 | +1,652 | 0.19% | 3,387,610 |
| 2011-05-11 | 2011-05-06 | 92.428 | 35,872 | +302 | 0.18% | 3,315,576 |
| 2011-05-09 | 2011-05-05 | 97.802 | 35,570 | +2,582 | 0.18% | 3,478,806 |
| 2011-05-06 | 2011-05-04 | 103.175 | 32,988 | +4,094 | 0.17% | 3,403,551 |
| 2011-05-05 | 2011-05-03 | 103.175 | 28,894 | +907 | 0.15% | 2,981,150 |
| 2011-05-04 | 2011-04-29 | 104.250 | 27,987 | -535 | 0.16% | 2,917,649 |
| 2011-04-28 | 2011-04-26 | 105.325 | 28,522 | -1,093 | 0.17% | 3,004,077 |
| 2011-04-27 | 2011-04-21 | 103.175 | 29,615 | +326 | 0.17% | 3,055,540 |
| 2011-04-26 | 2011-04-20 | 98.876 | 29,289 | -466 | 0.17% | 2,895,992 |
| 2011-04-21 | 2011-04-19 | 107.474 | 29,755 | +931 | 0.17% | 3,197,901 |
| 2011-04-20 | 2011-04-18 | 109.624 | 28,824 | +326 | 0.17% | 3,159,799 |
| 2011-04-19 | 2011-04-15 | 98.876 | 28,498 | -559 | 0.17% | 2,817,781 |
| 2011-04-18 | 2011-04-14 | 94.577 | 29,057 | +1,163 | 0.17% | 2,748,137 |
| 2011-04-15 | 2011-04-13 | 88.129 | 27,894 | +1,629 | 0.16% | 2,458,270 |
| 2011-04-14 | 2011-04-12 | 87.054 | 26,265 | -931 | 0.15% | 2,286,480 |
| 2011-04-13 | 2011-04-11 | 88.129 | 27,196 | -256 | 0.16% | 2,396,756 |
| 2011-04-12 | 2011-04-08 | 87.054 | 27,452 | +1,210 | 0.17% | 2,389,813 |
| 2011-04-11 | 2011-04-07 | 83.830 | 26,242 | +1,605 | 0.17% | 2,199,868 |
| 2011-04-08 | 2011-04-06 | 79.531 | 24,637 | +23 | 0.16% | 1,959,406 |
| 2011-04-07 | 2011-04-04 | 81.681 | 24,614 | -12,561 | 0.16% | 2,010,485 |
| 2011-04-06 | 2011-04-01 | 77.382 | 37,175 | -27,099 | 0.24% | 2,876,660 |
| 2011-04-04 | 2011-03-31 | 122.521 | 64,274 | +558 | 0.41% | 7,874,902 |
| 2011-04-01 | 2011-03-30 | 118.222 | 63,716 | +13,678 | 0.41% | 7,532,622 |
| 2011-03-31 | 2011-03-29 | 111.773 | 50,038 | +2,093 | 0.32% | 5,592,916 |
| 2011-03-30 | 2011-03-28 | 111.773 | 47,945 | +535 | 0.31% | 5,358,974 |
| 2011-03-29 | 2011-03-25 | 120.371 | 47,410 | -139 | 0.31% | 5,706,804 |
| 2011-03-28 | 2011-03-24 | 118.222 | 47,549 | +4,559 | 0.31% | 5,621,330 |
| 2011-03-25 | 2011-03-23 | 120.371 | 42,990 | +23,261 | 0.28% | 5,174,763 |
| 2011-03-24 | 2011-03-22 | 118.222 | 19,729 | -3,815 | 0.13% | 2,332,399 |
| 2011-03-23 | 2011-03-21 | 120.371 | 23,544 | -488 | 0.15% | 2,834,022 |
| 2011-03-22 | 2011-03-18 | 109.624 | 24,032 | +93 | 0.16% | 2,634,481 |
| 2011-03-21 | 2011-03-17 | 109.624 | 23,939 | +3,233 | 0.17% | 2,624,286 |
| 2011-03-18 | 2011-03-16 | 120.371 | 20,706 | +1,861 | 0.14% | 2,492,409 |
| 2011-03-17 | 2011-03-15 | 122.521 | 18,845 | +582 | 0.13% | 2,308,905 |
| 2011-03-16 | 2011-03-14 | 128.969 | 18,263 | +6,257 | 0.13% | 2,355,366 |
| 2011-03-15 | 2011-03-11 | 107.474 | 12,006 | +1,000 | 0.08% | 1,290,338 |
| 2011-03-14 | 2011-03-10 | 109.624 | 11,006 | -674 | 0.12% | 1,206,520 |
| 2011-03-11 | 2011-03-09 | 111.773 | 11,680 | +883 | 0.12% | 1,305,513 |
| 2011-03-10 | 2011-03-08 | 105.325 | 10,797 | +4,304 | 0.11% | 1,137,193 |
| 2011-03-09 | 2011-03-07 | 87.054 | 6,493 | +302 | 0.07% | 565,243 |
| 2011-03-08 | 2011-03-04 | 83.830 | 6,191 | +884 | 0.07% | 518,992 |
| 2011-03-07 | 2011-03-03 | 83.830 | 5,307 | -1,512 | 0.06% | 444,886 |
| 2011-03-04 | 2011-03-02 | 79.531 | 6,819 | +791 | 0.07% | 542,322 |
| 2011-03-03 | 2011-03-01 | 72.008 | 6,028 | -628 | 0.06% | 434,063 |
| 2011-02-28 | 2011-02-24 | 59.111 | 6,656 | +186 | 0.07% | 393,442 |
| 2011-02-25 | 2011-02-23 | 59.111 | 6,470 | +279 | 0.07% | 382,448 |
| 2011-02-24 | 2011-02-22 | 59.111 | 6,191 | -186 | 0.07% | 365,956 |
| 2011-02-23 | 2011-02-21 | 61.260 | 6,377 | -139 | 0.07% | 390,658 |
| 2011-02-22 | 2011-02-18 | 62.335 | 6,516 | -2,094 | 0.07% | 406,176 |
| 2011-02-21 | 2011-02-17 | 64.485 | 8,610 | -23 | 0.09% | 555,213 |
| 2011-02-18 | 2011-02-16 | 62.335 | 8,633 | +558 | 0.09% | 538,139 |
| 2011-02-17 | 2011-02-15 | 59.111 | 8,075 | -37 | 0.09% | 477,321 |
| 2011-02-16 | 2011-02-14 | 59.111 | 8,112 | +1,861 | 0.09% | 479,508 |
| 2011-02-15 | 2011-02-11 | 59.111 | 6,251 | -1,629 | 0.07% | 369,502 |
| 2011-02-08 | 2011-02-02 | 58.036 | 7,880 | -930 | 0.08% | 457,325 |
| 2011-02-07 | 2011-01-31 | 59.111 | 8,810 | -116 | 0.09% | 520,767 |
| 2011-01-26 | 2011-01-24 | 56.961 | 8,926 | -977 | 0.10% | 508,438 |
| 2011-01-25 | 2011-01-21 | 54.812 | 9,903 | -140 | 0.11% | 542,803 |
| 2011-01-21 | 2011-01-19 | 58.036 | 10,043 | -256 | 0.12% | 582,857 |
| 2011-01-20 | 2011-01-18 | 55.887 | 10,299 | -395 | 0.13% | 575,577 |
| 2011-01-18 | 2011-01-14 | 54.812 | 10,694 | -931 | 0.13% | 586,159 |
| 2011-01-13 | 2011-01-11 | 54.812 | 11,625 | -465 | 0.14% | 637,189 |
| 2011-01-11 | 2011-01-07 | 54.812 | 12,090 | +931 | 0.15% | 662,676 |
| 2011-01-10 | 2011-01-06 | 54.812 | 11,159 | +465 | 0.14% | 611,646 |
| 2011-01-07 | 2011-01-05 | 55.887 | 10,694 | +465 | 0.13% | 597,652 |
| 2011-01-06 | 2011-01-04 | 55.887 | 10,229 | +931 | 0.12% | 571,665 |
| 2011-01-05 | 2011-01-03 | 56.961 | 9,298 | -1,861 | 0.11% | 529,627 |
| 2011-01-04 | 2010-12-31 | 56.961 | 11,159 | +930 | 0.14% | 635,633 |
| 2011-01-03 | 2010-12-29 | 54.812 | 10,229 | +130 | 0.12% | 560,671 |
| 2010-12-29 | 2010-12-24 | 56.961 | 10,099 | +372 | 0.12% | 575,253 |
| 2010-12-23 | 2010-12-21 | 54.812 | 9,727 | -930 | 0.12% | 533,156 |
| 2010-12-22 | 2010-12-20 | 56.961 | 10,657 | +1,024 | 0.13% | 607,038 |
| 2010-12-21 | 2010-12-17 | 60.186 | 9,633 | -466 | 0.12% | 579,768 |
| 2010-12-20 | 2010-12-16 | 59.111 | 10,099 | +372 | 0.12% | 596,961 |
| 2010-12-17 | 2010-12-15 | 60.186 | 9,727 | -976 | 0.12% | 585,426 |
| 2010-12-16 | 2010-12-14 | 65.559 | 10,703 | -303 | 0.13% | 701,682 |
| 2010-12-15 | 2010-12-13 | 66.634 | 11,006 | -326 | 0.13% | 733,375 |
| 2010-12-10 | 2010-12-08 | 58.036 | 11,332 | +489 | 0.14% | 657,666 |
| 2010-12-09 | 2010-12-07 | 61.260 | 10,843 | -884 | 0.13% | 664,247 |
| 2010-12-08 | 2010-12-06 | 61.260 | 11,727 | -1,628 | 0.14% | 718,401 |
| 2010-12-07 | 2010-12-03 | 59.111 | 13,355 | +3,210 | 0.16% | 789,426 |
| 2010-12-06 | 2010-12-02 | 61.260 | 10,145 | -465 | 0.12% | 621,487 |
| 2010-12-03 | 2010-12-01 | 62.335 | 10,610 | +465 | 0.13% | 661,376 |
| 2010-12-02 | 2010-11-30 | 64.485 | 10,145 | +46 | 0.12% | 654,197 |
| 2010-12-01 | 2010-11-29 | 65.559 | 10,099 | +559 | 0.12% | 662,084 |
| 2010-11-30 | 2010-11-26 | 63.410 | 9,540 | +5,629 | 0.12% | 604,930 |
| 2010-11-26 | 2010-11-24 | 61.260 | 3,911 | -70 | 0.05% | 239,589 |
| 2010-11-25 | 2010-11-23 | 56.961 | 3,981 | +23 | 0.05% | 226,763 |
| 2010-11-24 | 2010-11-22 | 60.186 | 3,958 | +47 | 0.05% | 238,215 |
| 2010-11-17 | 2010-11-15 | 53.307 | 3,911 | +698 | 0.05% | 208,485 |
| 2010-11-16 | 2010-11-12 | 55.887 | 3,213 | -2,326 | 0.04% | 179,564 |
| 2010-11-11 | 2010-11-09 | 59.111 | 5,539 | -94 | 0.07% | 327,415 |
| 2010-11-10 | 2010-11-08 | 62.335 | 5,633 | +605 | 0.07% | 351,134 |
| 2010-11-04 | 2010-11-02 | 53.522 | 5,028 | -46 | 0.06% | 269,110 |
| 2010-10-27 | 2010-10-25 | 53.737 | 5,074 | -163 | 0.06% | 272,663 |
| 2010-10-25 | 2010-10-21 | 54.812 | 5,237 | -47 | 0.06% | 287,050 |
| 2010-10-22 | 2010-10-20 | 53.737 | 5,284 | -232 | 0.06% | 283,947 |
| 2010-10-13 | 2010-10-11 | 51.373 | 5,516 | -931 | 0.07% | 283,372 |
| 2010-10-12 | 2010-10-08 | 52.018 | 6,447 | +931 | 0.08% | 335,358 |
| 2010-10-06 | 2010-10-04 | 49.008 | 5,516 | +139 | 0.09% | 270,330 |
| 2010-09-24 | 2010-09-21 | 49.008 | 5,377 | -442 | 0.09% | 263,518 |
| 2010-09-22 | 2010-09-20 | 47.074 | 5,819 | -23 | 0.10% | 273,922 |
| 2010-09-21 | 2010-09-17 | 47.504 | 5,842 | -232 | 0.10% | 277,517 |
| 2010-09-20 | 2010-09-16 | 47.074 | 6,074 | +465 | 0.10% | 285,926 |
| 2010-09-17 | 2010-09-15 | 49.438 | 5,609 | -93 | 0.10% | 277,299 |
| 2010-09-16 | 2010-09-14 | 48.578 | 5,702 | +1,256 | 0.10% | 276,994 |
| 2010-09-10 | 2010-09-08 | 53.737 | 4,446 | +186 | 0.08% | 238,916 |
| 2010-09-09 | 2010-09-07 | 58.036 | 4,260 | +93 | 0.07% | 247,234 |
| 2010-09-07 | 2010-09-03 | 55.887 | 4,167 | +372 | 0.07% | 232,880 |
| 2010-09-03 | 2010-09-01 | 55.887 | 3,795 | -558 | 0.06% | 212,090 |
| 2010-09-02 | 2010-08-31 | 50.943 | 4,353 | -465 | 0.07% | 221,754 |
| 2010-08-31 | 2010-08-27 | 51.588 | 4,818 | +558 | 0.08% | 248,550 |
| 2010-08-30 | 2010-08-26 | 53.737 | 4,260 | -1,489 | 0.07% | 228,920 |
| 2010-08-27 | 2010-08-25 | 54.812 | 5,749 | -930 | 0.10% | 315,114 |
| 2010-08-26 | 2010-08-24 | 53.737 | 6,679 | +465 | 0.11% | 358,911 |
| 2010-08-25 | 2010-08-23 | 54.812 | 6,214 | +1,256 | 0.11% | 340,601 |
| 2010-08-24 | 2010-08-20 | 54.812 | 4,958 | +558 | 0.09% | 271,758 |
| 2010-08-23 | 2010-08-19 | 55.887 | 4,400 | -256 | 0.08% | 245,901 |
| 2010-08-20 | 2010-08-18 | 53.737 | 4,656 | -10,025 | 0.08% | 250,200 |
| 2010-08-19 | 2010-08-17 | 60.186 | 14,681 | -2,931 | 0.25% | 883,586 |
| 2010-08-18 | 2010-08-16 | 62.335 | 17,612 | -233 | 0.30% | 1,097,847 |
| 2010-08-17 | 2010-08-13 | 64.485 | 17,845 | -3,070 | 0.31% | 1,150,728 |
| 2010-08-16 | 2010-08-12 | 61.260 | 20,915 | +1,558 | 0.36% | 1,281,261 |
| 2010-08-13 | 2010-08-11 | 61.260 | 19,357 | +466 | 0.33% | 1,185,818 |
| 2010-08-12 | 2010-08-10 | 61.260 | 18,891 | -3,722 | 0.33% | 1,157,270 |
| 2010-08-11 | 2010-08-09 | 61.260 | 22,613 | +605 | 0.39% | 1,385,282 |
| 2010-08-10 | 2010-08-06 | 58.036 | 22,008 | +12,654 | 0.38% | 1,277,260 |
| 2010-08-06 | 2010-08-04 | 56.961 | 9,354 | -466 | 0.16% | 532,817 |
| 2010-08-04 | 2010-08-02 | 55.887 | 9,820 | -232 | 0.17% | 548,807 |
| 2010-08-03 | 2010-07-30 | 51.803 | 10,052 | -3,210 | 0.17% | 520,720 |
| 2010-08-02 | 2010-07-29 | 51.158 | 13,262 | -465 | 0.23% | 678,455 |
| 2010-07-30 | 2010-07-28 | 49.438 | 13,727 | -47 | 0.24% | 678,638 |
| 2010-07-29 | 2010-07-27 | 50.943 | 13,774 | +3,326 | 0.24% | 701,687 |
| 2010-07-28 | 2010-07-26 | 45.569 | 10,448 | -930 | 0.18% | 476,106 |
| 2010-07-27 | 2010-07-23 | 46.429 | 11,378 | +930 | 0.20% | 528,268 |
| 2010-07-26 | 2010-07-22 | 47.934 | 10,448 | -465 | 0.18% | 500,810 |
| 2010-07-21 | 2010-07-19 | 47.934 | 10,913 | -1,675 | 0.20% | 523,099 |
| 2010-07-20 | 2010-07-16 | 49.868 | 12,588 | +582 | 0.24% | 627,740 |
| 2010-07-19 | 2010-07-15 | 45.354 | 12,006 | +977 | 0.22% | 544,522 |
| 2010-07-16 | 2010-07-14 | 45.139 | 11,029 | -209 | 0.21% | 497,841 |
| 2010-07-15 | 2010-07-13 | 40.410 | 11,238 | -1,489 | 0.21% | 454,132 |
| 2010-07-13 | 2010-07-09 | 39.766 | 12,727 | -279 | 0.24% | 506,096 |
| 2010-07-09 | 2010-07-07 | 39.551 | 13,006 | +46 | 0.24% | 514,395 |
| 2010-07-08 | 2010-07-06 | 39.551 | 12,960 | -93 | 0.24% | 512,575 |
| 2010-07-07 | 2010-07-05 | 38.906 | 13,053 | -465 | 0.24% | 507,836 |
| 2010-07-05 | 2010-06-30 | 39.121 | 13,518 | -93 | 0.25% | 528,833 |
| 2010-06-25 | 2010-06-23 | 39.766 | 13,611 | +419 | 0.25% | 541,249 |
| 2010-06-24 | 2010-06-22 | 40.840 | 13,192 | -373 | 0.25% | 538,765 |
| 2010-06-15 | 2010-06-11 | 41.485 | 13,565 | -418 | 0.25% | 562,746 |
| 2010-06-08 | 2010-06-04 | 42.130 | 13,983 | -559 | 0.26% | 589,103 |
| 2010-05-27 | 2010-05-25 | 38.906 | 14,542 | -395 | 0.27% | 565,767 |
| 2010-05-25 | 2010-05-20 | 40.625 | 14,937 | -977 | 0.28% | 606,820 |
| 2010-05-24 | 2010-05-19 | 40.840 | 15,914 | -465 | 0.30% | 649,932 |
| 2010-05-20 | 2010-05-18 | 42.990 | 16,379 | +465 | 0.31% | 704,129 |
| 2010-05-19 | 2010-05-17 | 42.130 | 15,914 | -4,001 | 0.30% | 670,456 |
| 2010-05-18 | 2010-05-14 | 46.859 | 19,915 | +2,047 | 0.37% | 933,194 |
| 2010-05-17 | 2010-05-13 | 42.345 | 17,868 | +1,628 | 0.33% | 756,619 |
| 2010-05-11 | 2010-05-07 | 40.410 | 16,240 | -69 | 0.30% | 656,264 |
| 2010-05-10 | 2010-05-06 | 39.551 | 16,309 | -1,675 | 0.31% | 645,030 |
| 2010-05-07 | 2010-05-05 | 43.205 | 17,984 | +325 | 0.34% | 776,993 |
| 2010-05-06 | 2010-05-04 | 45.139 | 17,659 | -116 | 0.33% | 797,114 |
| 2010-05-05 | 2010-05-03 | 44.709 | 17,775 | -279 | 0.33% | 794,709 |
| 2010-05-04 | 2010-04-30 | 45.569 | 18,054 | -954 | 0.34% | 822,705 |
| 2010-05-03 | 2010-04-29 | 42.990 | 19,008 | +1,768 | 0.36% | 817,149 |
| 2010-04-30 | 2010-04-28 | 45.999 | 17,240 | -3,722 | 0.32% | 793,023 |
| 2010-04-29 | 2010-04-27 | 47.504 | 20,962 | +931 | 0.39% | 995,772 |
| 2010-04-28 | 2010-04-26 | 48.363 | 20,031 | -1,373 | 0.37% | 968,769 |
| 2010-04-27 | 2010-04-23 | 47.289 | 21,404 | -442 | 0.40% | 1,012,168 |
| 2010-04-26 | 2010-04-22 | 49.008 | 21,846 | +1,349 | 0.41% | 1,070,636 |
| 2010-04-23 | 2010-04-21 | 52.233 | 20,497 | -2,651 | 0.38% | 1,070,611 |
| 2010-04-22 | 2010-04-20 | 53.737 | 23,148 | -1,559 | 0.43% | 1,243,909 |
| 2010-04-21 | 2010-04-19 | 53.737 | 24,707 | -2,070 | 0.46% | 1,327,685 |
| 2010-04-20 | 2010-04-16 | 56.961 | 26,777 | +5,559 | 0.50% | 1,525,256 |
| 2010-04-19 | 2010-04-15 | 48.793 | 21,218 | +163 | 0.40% | 1,035,298 |
| 2010-04-16 | 2010-04-14 | 49.008 | 21,055 | -814 | 0.39% | 1,031,870 |
| 2010-04-15 | 2010-04-13 | 51.588 | 21,869 | +931 | 0.41% | 1,128,172 |
| 2010-04-14 | 2010-04-12 | 52.877 | 20,938 | +3,582 | 0.39% | 1,107,147 |
| 2010-04-13 | 2010-04-09 | 49.008 | 17,356 | -27,960 | 0.32% | 850,588 |
| 2010-04-12 | 2010-04-08 | 38.691 | 45,316 | +395 | 0.85% | 1,753,311 |
| 2010-04-09 | 2010-04-07 | 38.691 | 44,921 | +1,907 | 0.84% | 1,738,029 |
| 2010-04-08 | 2010-04-01 | 38.906 | 43,014 | +466 | 0.80% | 1,673,491 |
| 2010-04-07 | 2010-03-31 | 39.121 | 42,548 | +5,769 | 0.80% | 1,664,507 |
| 2010-04-01 | 2010-03-30 | 37.186 | 36,779 | -1,164 | 0.69% | 1,367,669 |
| 2010-03-31 | 2010-03-29 | 38.046 | 37,943 | +1,861 | 0.71% | 1,443,577 |
| 2010-03-29 | 2010-03-25 | 37.186 | 36,082 | +1,443 | 0.67% | 1,341,750 |
| 2010-03-26 | 2010-03-24 | 38.261 | 34,639 | -10,747 | 0.65% | 1,325,319 |
| 2010-03-23 | 2010-03-19 | 36.756 | 45,386 | +2,698 | 0.85% | 1,668,219 |
| 2010-03-22 | 2010-03-18 | 36.971 | 42,688 | +3,071 | 0.80% | 1,578,226 |
| 2010-03-17 | 2010-03-15 | 39.336 | 39,617 | +3,861 | 0.74% | 1,558,360 |
| 2010-03-16 | 2010-03-12 | 39.336 | 35,756 | +2,047 | 0.67% | 1,406,485 |
| 2010-03-15 | 2010-03-11 | 37.616 | 33,709 | +186 | 0.63% | 1,267,999 |
| 2010-03-09 | 2010-03-05 | 40.840 | 33,523 | -465 | 0.63% | 1,369,088 |
| 2010-02-26 | 2010-02-24 | 42.990 | 33,988 | -931 | 0.64% | 1,461,136 |
| 2010-02-25 | 2010-02-23 | 42.560 | 34,919 | -1,930 | 0.65% | 1,486,148 |
| 2010-02-24 | 2010-02-22 | 41.270 | 36,849 | -5,885 | 0.69% | 1,520,764 |
| 2010-02-23 | 2010-02-19 | 38.046 | 42,734 | -326 | 0.80% | 1,625,855 |
| 2010-02-09 | 2010-02-05 | 34.392 | 43,060 | +651 | 0.81% | 1,480,911 |
| 2010-02-03 | 2010-02-01 | 35.681 | 42,409 | +24 | 0.79% | 1,513,217 |
| 2010-02-02 | 2010-01-29 | 38.046 | 42,385 | +2,000 | 0.79% | 1,612,577 |
| 2010-02-01 | 2010-01-28 | 34.822 | 40,385 | -1,163 | 0.76% | 1,406,274 |
| 2010-01-29 | 2010-01-27 | 35.252 | 41,548 | -698 | 0.78% | 1,464,633 |
| 2010-01-27 | 2010-01-25 | 37.831 | 42,246 | +698 | 0.79% | 1,598,208 |
| 2010-01-26 | 2010-01-22 | 38.046 | 41,548 | -465 | 0.78% | 1,580,732 |
| 2010-01-25 | 2010-01-21 | 39.121 | 42,013 | +5,117 | 0.79% | 1,643,577 |
| 2010-01-22 | 2010-01-20 | 40.625 | 36,896 | -465 | 0.69% | 1,498,912 |
| 2010-01-20 | 2010-01-18 | 40.195 | 37,361 | -6,211 | 0.70% | 1,501,741 |
| 2010-01-19 | 2010-01-15 | 39.121 | 43,572 | -2,791 | 0.81% | 1,704,566 |
| 2010-01-18 | 2010-01-14 | 39.551 | 46,363 | +3,303 | 0.87% | 1,833,683 |
| 2010-01-15 | 2010-01-13 | 40.195 | 43,060 | +2,280 | 0.81% | 1,730,815 |
| 2010-01-14 | 2010-01-12 | 41.485 | 40,780 | +5,233 | 0.76% | 1,691,763 |
| 2010-01-13 | 2010-01-11 | 41.915 | 35,547 | +4,257 | 0.66% | 1,489,953 |
| 2010-01-12 | 2010-01-08 | 42.130 | 31,290 | +2,582 | 0.59% | 1,318,246 |
| 2010-01-08 | 2010-01-06 | 40.840 | 28,708 | +5,281 | 0.54% | 1,172,442 |
| 2010-01-07 | 2010-01-05 | 40.840 | 23,427 | +3,024 | 0.44% | 956,765 |
| 2010-01-06 | 2010-01-04 | 40.840 | 20,403 | +4,629 | 0.38% | 833,264 |
| 2010-01-05 | 2009-12-31 | 40.410 | 15,774 | +1,442 | 0.30% | 637,433 |
| 2010-01-04 | 2009-12-29 | 44.709 | 14,332 | +8,048 | 0.27% | 640,774 |
| 2009-12-08 | 2009-12-04 | 45.354 | 6,284 | -791 | 0.12% | 285,006 |
| 2009-11-27 | 2009-11-25 | 42.990 | 7,075 | -977 | 0.13% | 304,153 |
| 2009-11-25 | 2009-11-23 | 42.775 | 8,052 | -163 | 0.15% | 344,423 |
| 2009-11-19 | 2009-11-17 | 44.709 | 8,215 | +233 | 0.15% | 367,287 |
| 2009-11-16 | 2009-11-12 | 45.139 | 7,982 | -186 | 0.15% | 360,301 |
| 2009-11-13 | 2009-11-11 | 43.420 | 8,168 | +70 | 0.15% | 354,652 |
| 2009-11-12 | 2009-11-10 | 44.709 | 8,098 | +116 | 0.15% | 362,056 |
| 2009-11-11 | 2009-11-09 | 47.289 | 7,982 | -1,535 | 0.15% | 377,459 |
| 2009-11-10 | 2009-11-06 | 45.139 | 9,517 | +1,535 | 0.18% | 429,590 |
| 2009-11-06 | 2009-11-04 | 40.840 | 7,982 | -2,326 | 0.15% | 325,987 |
| 2009-11-05 | 2009-11-03 | 42.990 | 10,308 | -930 | 0.19% | 443,138 |
| 2009-11-04 | 2009-11-02 | 40.840 | 11,238 | +1,395 | 0.21% | 458,963 |
| 2009-11-02 | 2009-10-29 | 42.990 | 9,843 | +2,326 | 0.19% | 423,148 |
| 2009-10-29 | 2009-10-27 | 45.139 | 7,517 | -232 | 0.14% | 339,312 |
| 2009-10-27 | 2009-10-22 | 50.298 | 7,749 | -2,326 | 0.15% | 389,759 |
| 2009-10-14 | 2009-10-12 | 40.625 | 10,075 | +1,721 | 0.19% | 409,300 |
| 2009-09-30 | 2009-09-28 | 38.906 | 8,354 | +698 | 0.16% | 325,018 |
| 2009-09-25 | 2009-09-23 | 41.270 | 7,656 | -1,396 | 0.14% | 315,964 |
| 2009-09-24 | 2009-09-22 | 42.560 | 9,052 | +1,396 | 0.17% | 385,252 |
| 2009-09-21 | 2009-09-17 | 42.990 | 7,656 | -931 | 0.14% | 329,130 |
| 2009-09-17 | 2009-09-15 | 42.775 | 8,587 | +931 | 0.16% | 367,307 |
| 2009-09-14 | 2009-09-10 | 48.793 | 7,656 | -1,419 | 0.14% | 373,562 |
| 2009-09-11 | 2009-09-09 | 47.719 | 9,075 | -442 | 0.17% | 433,047 |
| 2009-09-10 | 2009-09-08 | 46.859 | 9,517 | +930 | 0.18% | 445,956 |
| 2009-09-09 | 2009-09-07 | 46.214 | 8,587 | -3,722 | 0.16% | 396,840 |
| 2009-09-03 | 2009-09-01 | 45.354 | 12,309 | +466 | 0.23% | 558,265 |
| 2009-09-02 | 2009-08-31 | 47.289 | 11,843 | -5,443 | 0.23% | 560,040 |
| 2009-09-01 | 2009-08-28 | 51.373 | 17,286 | +465 | 0.33% | 888,030 |
| 2009-08-31 | 2009-08-27 | 54.812 | 16,821 | +2,233 | 0.32% | 921,992 |
| 2009-08-21 | 2009-08-19 | 53.737 | 14,588 | +2,954 | 0.28% | 783,918 |
| 2009-08-20 | 2009-08-18 | 56.961 | 11,634 | +1,628 | 0.23% | 662,689 |
| 2009-08-19 | 2009-08-17 | 52.662 | 10,006 | -837 | 0.19% | 526,940 |
| 2009-08-17 | 2009-08-13 | 62.335 | 10,843 | +5,815 | 0.21% | 675,900 |
| 2009-08-14 | 2009-08-12 | 53.737 | 5,028 | +163 | 0.10% | 270,191 |
| 2009-08-11 | 2009-08-07 | 53.737 | 4,865 | -232 | 0.09% | 261,431 |
| 2009-08-07 | 2009-08-05 | 54.812 | 5,097 | +721 | 0.10% | 279,376 |
| 2009-08-06 | 2009-08-04 | 58.036 | 4,376 | -931 | 0.09% | 253,966 |
| 2009-08-05 | 2009-08-03 | 60.186 | 5,307 | +931 | 0.10% | 319,405 |
| 2009-08-04 | 2009-07-31 | 61.260 | 4,376 | +69 | 0.09% | 268,076 |
| 2009-08-03 | 2009-07-30 | 59.111 | 4,307 | +233 | 0.08% | 254,591 |
| 2009-07-31 | 2009-07-29 | 60.186 | 4,074 | +279 | 0.08% | 245,196 |
| 2009-07-30 | 2009-07-28 | 64.485 | 3,795 | +93 | 0.07% | 244,719 |
| 2009-07-29 | 2009-07-27 | 65.559 | 3,702 | +768 | 0.07% | 242,701 |
| 2009-07-28 | 2009-07-24 | 63.410 | 2,934 | +767 | 0.06% | 186,045 |
| 2009-07-27 | 2009-07-23 | 64.485 | 2,167 | +70 | 0.04% | 139,738 |
| 2009-07-24 | 2009-07-22 | 72.008 | 2,097 | +954 | 0.04% | 151,000 |
| 2009-07-23 | 2009-07-21 | 78.456 | 1,143 | -3,443 | 0.02% | 89,676 |
| 2009-07-22 | 2009-07-20 | 49.223 | 4,586 | -186 | 0.09% | 225,738 |
| 2009-07-21 | 2009-07-17 | 48.578 | 4,772 | +465 | 0.09% | 231,816 |
| 2009-07-20 | 2009-07-16 | 50.083 | 4,307 | +466 | 0.08% | 215,708 |
| 2009-07-16 | 2009-07-14 | 47.289 | 3,841 | +465 | 0.08% | 181,636 |
| 2009-07-10 | 2009-07-08 | 51.588 | 3,376 | +930 | 0.07% | 174,160 |
| 2009-07-07 | 2009-07-03 | 53.737 | 2,446 | +698 | 0.05% | 131,441 |
| 2009-07-03 | 2009-06-30 | 53.737 | 1,748 | +931 | 0.03% | 93,933 |
| 2009-06-26 | 2009-06-24 | 59.111 | 817 | -466 | 0.02% | 48,294 |
| 2009-06-25 | 2009-06-23 | 55.887 | 1,283 | -372 | 0.03% | 71,703 |
| 2009-06-24 | 2009-06-22 | 52.662 | 1,655 | -465 | 0.03% | 87,156 |
| 2009-06-23 | 2009-06-19 | 52.233 | 2,120 | -93 | 0.04% | 110,733 |
| 2009-06-18 | 2009-06-16 | 60.186 | 2,213 | -558 | 0.04% | 133,191 |
| 2009-06-17 | 2009-06-15 | 63.410 | 2,771 | -373 | 0.05% | 175,709 |
| 2009-06-16 | 2009-06-12 | 68.784 | 3,144 | -93 | 0.06% | 216,256 |
| 2009-06-15 | 2009-06-11 | 70.933 | 3,237 | +1,536 | 0.06% | 229,610 |
| 2009-06-12 | 2009-06-10 | 68.784 | 1,701 | -1,536 | 0.03% | 117,001 |
| 2009-06-11 | 2009-06-09 | 53.737 | 3,237 | +559 | 0.06% | 173,947 |
| 2009-06-10 | 2009-06-08 | 58.036 | 2,678 | +1,395 | 0.05% | 155,421 |
| 2009-06-08 | 2009-06-04 | 61.260 | 1,283 | -2,000 | 0.03% | 78,597 |
| 2009-06-04 | 2009-06-02 | 60.186 | 3,283 | -233 | 0.06% | 197,590 |
| 2009-06-02 | 2009-05-29 | 66.634 | 3,516 | -791 | 0.07% | 234,286 |
| 2009-05-29 | 2009-05-26 | 63.410 | 4,307 | +373 | 0.08% | 273,106 |
| 2009-05-27 | 2009-05-25 | 68.784 | 3,934 | +372 | 0.08% | 270,595 |
| 2009-05-26 | 2009-05-22 | 67.709 | 3,562 | -372 | 0.07% | 241,179 |
| 2009-05-25 | 2009-05-21 | 76.307 | 3,934 | +1,674 | 0.08% | 300,191 |
| 2009-05-22 | 2009-05-20 | 81.681 | 2,260 | +233 | 0.04% | 184,598 |
| 2009-05-05 | 2009-04-30 | 42.775 | 2,027 | +1,163 | 0.04% | 86,705 |
| 2009-04-24 | 2009-04-22 | 45.139 | 864 | -442 | 0.02% | 39,000 |
| 2009-04-23 | 2009-04-21 | 45.139 | 1,306 | +442 | 0.03% | 58,952 |
| 2009-03-20 | 2009-03-18 | 21.925 | 864 | -535 | 0.02% | 18,943 |
| 2009-03-12 | 2009-03-10 | 19.130 | 1,399 | +535 | 0.03% | 26,763 |
| 2009-02-24 | 2009-02-20 | 19.345 | 864 | +23 | 0.02% | 16,714 |
| 2009-02-19 | 2009-02-17 | 19.130 | 841 | -511 | 0.02% | 16,089 |
| 2009-02-12 | 2009-02-10 | 20.205 | 1,352 | -1,861 | 0.03% | 27,317 |
| 2009-02-06 | 2009-02-04 | 20.635 | 3,213 | +511 | 0.06% | 66,301 |
| 2009-02-05 | 2009-02-03 | 19.130 | 2,702 | +1,861 | 0.05% | 51,690 |
| 2009-01-30 | 2009-01-23 | 19.345 | 841 | -930 | 0.02% | 16,269 |
| 2009-01-22 | 2009-01-20 | 18.056 | 1,771 | +930 | 0.03% | 31,977 |
| 2008-12-16 | 2008-12-12 | 19.130 | 841 | -372 | 0.02% | 16,089 |
| 2008-12-15 | 2008-12-11 | 19.345 | 1,213 | +372 | 0.02% | 23,466 |
| 2008-11-11 | 2008-11-07 | 18.271 | 841 | +841 | 0.02% | 15,366 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -841 | ||
| 2008-10-30 | 2008-10-28 | 17.626 | 841 | +186 | 0.02% | 14,823 |
| 2008-10-10 | 2008-10-08 | 41.700 | 655 | +187 | 0.01% | 27,314 |
| 2008-08-07 | 2008-08-04 | 74.157 | 468 | +23 | 0.01% | 34,706 |
| 2008-07-30 | 2008-07-28 | 82.755 | 445 | -47 | 0.01% | 36,826 |
| 2008-07-29 | 2008-07-25 | 87.054 | 492 | +47 | 0.01% | 42,831 |
| 2008-07-04 | 2008-07-02 | 96.727 | 445 | -140 | 0.01% | 43,043 |
| 2008-07-03 | 2008-06-30 | 96.727 | 585 | +140 | 0.01% | 56,585 |
| 2008-06-25 | 2008-06-23 | 105.325 | 445 | -233 | 0.01% | 46,870 |
| 2008-06-20 | 2008-06-18 | 111.773 | 678 | +233 | 0.01% | 75,782 |
| 2008-06-17 | 2008-06-13 | 104.250 | 445 | -93 | 0.01% | 46,391 |
| 2008-06-16 | 2008-06-12 | 103.175 | 538 | +93 | 0.01% | 55,508 |
| 2008-06-12 | 2008-06-10 | 105.325 | 445 | -93 | 0.01% | 46,870 |
| 2008-06-11 | 2008-06-06 | 109.624 | 538 | +93 | 0.01% | 58,978 |
| 2008-06-02 | 2008-05-29 | 118.222 | 445 | -47 | 0.01% | 52,609 |
| 2008-05-29 | 2008-05-27 | 106.400 | 492 | -279 | 0.01% | 52,349 |
| 2008-05-28 | 2008-05-26 | 109.624 | 771 | +279 | 0.02% | 84,520 |
| 2008-05-27 | 2008-05-23 | 111.773 | 492 | -46 | 0.01% | 54,992 |
| 2008-05-26 | 2008-05-22 | 98.876 | 538 | -117 | 0.01% | 53,196 |
| 2008-05-23 | 2008-05-21 | 105.325 | 655 | -162 | 0.01% | 68,988 |
| 2008-05-22 | 2008-05-20 | 107.474 | 817 | +46 | 0.02% | 87,807 |
| 2008-05-21 | 2008-05-19 | 126.820 | 771 | -23 | 0.02% | 97,778 |
| 2008-05-20 | 2008-05-16 | 133.268 | 794 | -279 | 0.02% | 105,815 |
| 2008-05-19 | 2008-05-15 | 135.418 | 1,073 | +186 | 0.02% | 145,303 |
| 2008-05-16 | 2008-05-14 | 126.820 | 887 | +93 | 0.02% | 112,489 |
| 2008-05-15 | 2008-05-13 | 128.969 | 794 | -23 | 0.02% | 102,402 |
| 2008-05-14 | 2008-05-09 | 113.923 | 817 | +139 | 0.02% | 93,075 |
| 2008-05-09 | 2008-05-07 | 95.652 | 678 | -325 | 0.01% | 64,852 |
| 2008-05-08 | 2008-05-06 | 89.204 | 1,003 | -256 | 0.02% | 89,471 |
| 2008-05-06 | 2008-05-02 | 90.278 | 1,259 | -303 | 0.03% | 113,661 |
| 2008-05-05 | 2008-04-30 | 65.559 | 1,562 | +256 | 0.03% | 102,404 |
| 2008-04-28 | 2008-04-24 | 53.522 | 1,306 | -279 | 0.03% | 69,900 |
| 2008-04-25 | 2008-04-23 | 53.092 | 1,585 | -884 | 0.04% | 84,151 |
| 2008-04-23 | 2008-04-21 | 53.737 | 2,469 | +465 | 0.05% | 132,677 |
| 2008-04-22 | 2008-04-18 | 54.812 | 2,004 | -209 | 0.04% | 109,843 |
| 2008-04-21 | 2008-04-17 | 56.961 | 2,213 | +465 | 0.05% | 126,056 |
| 2008-04-18 | 2008-04-16 | 63.410 | 1,748 | +698 | 0.04% | 110,840 |
| 2008-03-28 | 2008-03-26 | 49.008 | 1,050 | -1,186 | 0.02% | 51,459 |
| 2008-03-26 | 2008-03-20 | 45.569 | 2,236 | +721 | 0.05% | 101,893 |
| 2008-03-25 | 2008-03-19 | 55.887 | 1,515 | +465 | 0.03% | 84,668 |
| 2008-03-19 | 2008-03-17 | 76.307 | 1,050 | -47 | 0.02% | 80,122 |
| 2008-03-03 | 2008-02-28 | 116.072 | 1,097 | -1,349 | 0.02% | 127,331 |
| 2008-02-29 | 2008-02-27 | 116.072 | 2,446 | +1,117 | 0.05% | 283,913 |
| 2008-02-28 | 2008-02-26 | 113.923 | 1,329 | +232 | 0.03% | 151,403 |
| 2008-02-20 | 2008-02-18 | 128.969 | 1,097 | -488 | 0.02% | 141,479 |
| 2008-02-19 | 2008-02-15 | 83.830 | 1,585 | -233 | 0.04% | 132,871 |
| 2008-02-18 | 2008-02-14 | 83.830 | 1,818 | +233 | 0.04% | 152,403 |
| 2008-02-12 | 2008-02-06 | 93.503 | 1,585 | +442 | 0.04% | 148,202 |
| 2007-12-28 | 2007-12-24 | 171.959 | 1,143 | +233 | 0.03% | 196,549 |
| 2007-12-14 | 2007-12-12 | 178.407 | 910 | -24 | 0.02% | 162,351 |
| 2007-12-13 | 2007-12-11 | 167.660 | 934 | -23 | 0.02% | 156,594 |
| 2007-12-11 | 2007-12-07 | 144.016 | 957 | -46 | 0.02% | 137,823 |
| 2007-12-05 | 2007-12-03 | 144.016 | 1,003 | +23 | 0.02% | 144,448 |
| 2007-12-04 | 2007-11-30 | 139.717 | 980 | +256 | 0.02% | 136,922 |
| 2007-11-26 | 2007-11-22 | 139.717 | 724 | +23 | 0.02% | 101,155 |
| 2007-11-23 | 2007-11-21 | 152.614 | 701 | -93 | 0.02% | 106,982 |
| 2007-11-21 | 2007-11-19 | 169.810 | 794 | +139 | 0.02% | 134,829 |
| 2007-11-20 | 2007-11-16 | 176.258 | 655 | -232 | 0.02% | 115,449 |
| 2007-11-14 | 2007-11-12 | 191.304 | 887 | -535 | 0.02% | 169,687 |
| 2007-11-13 | 2007-11-09 | 163.361 | 1,422 | +256 | 0.03% | 232,299 |
| 2007-11-12 | 2007-11-08 | 171.959 | 1,166 | +232 | 0.03% | 200,504 |
| 2007-11-09 | 2007-11-07 | 176.258 | 934 | +93 | 0.02% | 164,625 |
| 2007-11-08 | 2007-11-06 | 184.856 | 841 | -465 | 0.02% | 155,464 |
| 2007-11-07 | 2007-11-05 | 171.959 | 1,306 | +465 | 0.03% | 224,578 |
| 2007-11-06 | 2007-11-02 | 184.856 | 841 | +47 | 0.02% | 155,464 |
| 2007-11-05 | 2007-11-01 | 193.454 | 794 | +326 | 0.02% | 153,602 |
| 2007-11-02 | 2007-10-31 | 214.949 | 468 | -117 | 0.01% | 100,596 |
| 2007-11-01 | 2007-10-30 | 165.511 | 585 | +117 | 0.01% | 96,824 |
| 2007-10-31 | 2007-10-29 | 174.109 | 468 | -815 | 0.01% | 81,483 |
| 2007-10-30 | 2007-10-26 | 178.407 | 1,283 | -325 | 0.03% | 228,897 |
| 2007-10-29 | 2007-10-25 | 120.371 | 1,608 | -47 | 0.04% | 193,557 |
| 2007-10-26 | 2007-10-24 | 122.521 | 1,655 | +1,210 | 0.04% | 202,772 |
| 2007-10-25 | 2007-10-23 | 131.119 | 445 | -3,489 | 0.01% | 58,348 |
| 2007-10-24 | 2007-10-22 | 76.307 | 3,934 | +604 | 0.10% | 300,191 |
| 2007-10-23 | 2007-10-18 | 84.905 | 3,330 | +559 | 0.08% | 282,733 |
| 2007-10-22 | 2007-10-17 | 92.428 | 2,771 | +674 | 0.07% | 256,118 |
| 2007-10-18 | 2007-10-16 | 93.503 | 2,097 | -349 | 0.05% | 196,075 |
| 2007-10-17 | 2007-10-15 | 104.250 | 2,446 | +233 | 0.06% | 254,996 |
| 2007-10-16 | 2007-10-12 | 88.129 | 2,213 | +558 | 0.05% | 195,029 |
| 2007-10-15 | 2007-10-11 | 96.727 | 1,655 | +210 | 0.04% | 160,083 |
| 2007-10-12 | 2007-10-10 | 109.624 | 1,445 | +907 | 0.03% | 158,407 |
| 2007-10-10 | 2007-10-08 | 88.129 | 538 | -349 | 0.01% | 47,413 |
| 2007-10-09 | 2007-10-05 | 154.763 | 887 | +884 | 0.02% | 137,275 |
| 2007-10-08 | 2007-10-04 | 3 | +3 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -3 | |||
| 2007-09-05 | 2007-09-03 | 3 | -25 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 28 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy