History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,362,822 | +0 | 0.24% | 395,218 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,362,822 | +0 | 0.24% | 408,847 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,362,822 | +0 | 0.24% | 408,847 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,362,822 | +0 | 0.24% | 408,847 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,362,822 | +0 | 0.24% | 408,847 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,362,822 | +0 | 0.24% | 408,847 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,362,822 | +0 | 0.24% | 422,475 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,362,822 | +0 | 0.24% | 422,475 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,362,822 | +0 | 0.24% | 388,404 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,362,822 | +0 | 0.24% | 388,404 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,362,822 | +0 | 0.24% | 388,404 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,362,822 | +0 | 0.24% | 388,404 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,362,822 | +0 | 0.24% | 381,590 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,362,822 | +0 | 0.24% | 395,218 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,362,822 | +0 | 0.24% | 395,218 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,362,822 | +0 | 0.24% | 395,218 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,362,822 | +0 | 0.24% | 402,032 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,362,822 | +0 | 0.24% | 402,032 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,362,822 | +0 | 0.24% | 388,404 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,362,822 | +0 | 0.24% | 381,590 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,362,822 | +0 | 0.24% | 367,962 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,362,822 | +0 | 0.24% | 374,776 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,362,822 | +0 | 0.24% | 408,847 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,362,822 | +0 | 0.24% | 429,289 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,362,822 | +0 | 0.24% | 449,731 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,362,822 | +0 | 0.24% | 449,731 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,362,822 | +0 | 0.24% | 449,731 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,362,822 | +0 | 0.24% | 449,731 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,362,822 | +0 | 0.24% | 463,359 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,362,822 | +0 | 0.24% | 456,545 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,362,822 | +0 | 0.24% | 476,988 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,362,822 | +0 | 0.24% | 470,174 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,362,822 | +0 | 0.24% | 538,315 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,362,822 | +0 | 0.24% | 511,058 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,362,822 | +0 | 0.24% | 545,129 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,362,822 | +0 | 0.24% | 538,315 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,362,822 | +0 | 0.24% | 497,430 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,362,822 | +0 | 0.24% | 504,244 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,362,822 | -6,000 | 0.24% | 511,058 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,368,822 | -76 | 0.31% | 547,529 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,368,898 | -100,000 | 0.31% | 561,248 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,468,898 | +20,000 | 0.33% | 631,626 |
| 2025-05-23 | 2025-05-21 | 0.560 | 1,448,898 | +16,000 | 0.33% | 811,383 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,432,898 | +6,000 | 0.33% | 1,031,687 |
| 2025-04-08 | 2025-04-03 | 0.540 | 1,426,898 | +60,000 | 0.33% | 770,525 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,366,898 | -20,000 | 0.31% | 683,449 |
| 2025-03-17 | 2025-03-13 | 0.460 | 1,386,898 | -2,000 | 0.32% | 637,973 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,388,898 | +16,000 | 0.32% | 750,005 |
| 2025-03-10 | 2025-03-06 | 0.390 | 1,372,898 | -18,000 | 0.31% | 535,430 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,390,898 | +22,000 | 0.32% | 458,996 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,368,898 | -2,000 | 0.31% | 424,358 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,370,898 | +2,000 | 0.31% | 383,851 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,368,898 | +36,000 | 0.31% | 396,980 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,332,898 | -270 | 0.30% | 386,540 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,333,168 | +20,000 | 0.30% | 399,950 |
| 2024-10-07 | 2024-10-03 | 0.490 | 1,313,168 | +6,000 | 0.30% | 643,452 |
| 2024-07-22 | 2024-07-18 | 0.450 | 1,307,168 | -20,000 | 0.30% | 588,226 |
| 2024-07-19 | 2024-07-17 | 0.320 | 1,327,168 | -240,000 | 0.30% | 424,694 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,567,168 | -6,000 | 0.36% | 1,285,078 |
| 2024-02-22 | 2024-02-20 | 0.910 | 1,573,168 | -11,600 | 0.36% | 1,431,583 |
| 2024-01-18 | 2024-01-16 | 0.850 | 1,584,768 | -5,500 | 0.36% | 1,347,053 |
| 2024-01-11 | 2024-01-09 | 0.870 | 1,590,268 | -100 | 0.36% | 1,383,533 |
| 2024-01-08 | 2024-01-04 | 0.830 | 1,590,368 | -100 | 0.36% | 1,320,005 |
| 2024-01-04 | 2024-01-02 | 0.840 | 1,590,468 | -2,000 | 0.36% | 1,335,993 |
| 2023-08-25 | 2023-08-23 | 0.960 | 1,592,468 | -10,000 | 0.43% | 1,528,769 |
| 2023-06-26 | 2023-06-21 | 0.930 | 1,602,468 | +10,000 | 0.43% | 1,490,295 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,592,468 | +60,000 | 0.43% | 1,560,619 |
| 2023-06-05 | 2023-06-01 | 0.910 | 1,532,468 | +200,000 | 0.42% | 1,394,546 |
| 2023-05-05 | 2023-05-03 | 0.930 | 1,332,468 | -6,000 | 0.36% | 1,239,195 |
| 2023-05-04 | 2023-05-02 | 0.980 | 1,338,468 | -500 | 0.36% | 1,311,699 |
| 2023-03-30 | 2023-03-28 | 0.980 | 1,338,968 | -10,000 | 0.36% | 1,312,189 |
| 2023-03-21 | 2023-03-17 | 0.960 | 1,348,968 | -20,000 | 0.37% | 1,295,009 |
| 2023-03-10 | 2023-03-08 | 0.850 | 1,368,968 | -900 | 0.37% | 1,163,623 |
| 2023-02-22 | 2023-02-20 | 0.860 | 1,369,868 | +40,000 | 0.37% | 1,178,086 |
| 2023-02-07 | 2023-02-03 | 0.920 | 1,329,868 | -520,000 | 0.36% | 1,223,479 |
| 2023-01-12 | 2023-01-10 | 0.870 | 1,849,868 | +2,000 | 0.50% | 1,609,385 |
| 2022-12-21 | 2022-12-19 | 0.920 | 1,847,868 | -20,000 | 0.50% | 1,700,039 |
| 2022-12-14 | 2022-12-12 | 1.180 | 1,867,868 | +152,000 | 0.51% | 2,204,084 |
| 2022-12-13 | 2022-12-09 | 1.070 | 1,715,868 | -10,000 | 0.47% | 1,835,979 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,725,868 | +22,000 | 0.47% | 1,777,644 |
| 2022-10-27 | 2022-10-25 | 1.080 | 1,703,868 | +4,000 | 0.55% | 1,840,177 |
| 2022-10-13 | 2022-10-11 | 1.190 | 1,699,868 | -4,000 | 0.55% | 2,022,843 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,703,868 | +20,000 | 0.55% | 2,436,531 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,683,868 | -20,000 | 0.55% | 2,626,834 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,703,868 | -6,000 | 0.55% | 2,623,957 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,709,868 | -4,000 | 0.56% | 2,462,210 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,713,868 | +216,000 | 0.56% | 2,622,218 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,497,868 | +140,000 | 0.49% | 2,246,802 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,357,868 | +35,600 | 0.44% | 1,873,858 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,322,268 | -36,000 | 0.43% | 2,353,637 |
| 2022-05-24 | 2022-05-20 | 1.180 | 1,358,268 | +48,000 | 0.44% | 1,602,756 |
| 2022-05-19 | 2022-05-17 | 1.230 | 1,310,268 | +6,000 | 0.43% | 1,611,630 |
| 2022-05-10 | 2022-05-05 | 1.400 | 1,304,268 | +20,000 | 0.42% | 1,825,975 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,284,268 | +4,000 | 0.42% | 2,067,671 |
| 2022-04-20 | 2022-04-14 | 1.460 | 1,280,268 | -46,000 | 0.42% | 1,869,191 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,326,268 | +54,000 | 0.43% | 1,909,826 |
| 2022-04-14 | 2022-04-12 | 1.600 | 1,272,268 | -54,000 | 0.41% | 2,035,629 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,326,268 | +72,000 | 0.43% | 1,644,572 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,254,268 | +4,000 | 0.41% | 1,718,347 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,250,268 | +8,000 | 0.41% | 1,687,862 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,242,268 | -2,000 | 0.40% | 3,006,289 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,244,268 | -2,400 | 0.40% | 2,637,848 |
| 2022-03-23 | 2022-03-21 | 1.010 | 1,246,668 | +18,000 | 0.41% | 1,259,135 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,228,668 | +40,000 | 0.40% | 1,204,095 |
| 2022-03-17 | 2022-03-15 | 1.130 | 1,188,668 | +30,000 | 0.39% | 1,343,195 |
| 2022-03-14 | 2022-03-10 | 1.320 | 1,158,668 | -185,200 | 0.38% | 1,529,442 |
| 2022-03-09 | 2022-03-07 | 7.650 | 1,343,868 | +453,681 | 0.44% | 10,280,590 |
| 2022-01-26 | 2022-01-24 | 7.650 | 890,187 | +724,950 | 1.39% | 6,809,931 |
| 2022-01-25 | 2022-01-21 | 7.650 | 165,237 | -1,487,136 | 0.14% | 1,264,063 |
| 2021-07-13 | 2021-07-09 | 7.650 | 1,652,373 | -1,114 | 1.39% | 12,640,653 |
| 2021-03-30 | 2021-03-26 | 7.650 | 1,653,487 | +16,985 | 1.39% | 12,649,176 |
| 2020-03-20 | 2020-03-18 | 7.650 | 1,636,502 | +928 | 1.38% | 12,519,240 |
| 2018-12-04 | 2018-11-30 | 7.650 | 1,635,574 | +2,784 | 1.37% | 12,512,141 |
| 2018-07-13 | 2018-07-11 | 7.650 | 1,632,790 | +278 | 1.37% | 12,490,843 |
| 2017-02-10 | 2017-02-08 | 7.650 | 1,632,512 | +464 | 1.37% | 12,488,717 |
| 2016-08-03 | 2016-07-29 | 7.650 | 1,632,048 | +9,838 | 1.37% | 12,485,167 |
| 2016-07-13 | 2016-07-11 | 8.997 | 1,622,210 | -742 | 1.36% | 14,594,749 |
| 2016-07-11 | 2016-07-07 | 8.727 | 1,622,952 | -1,856 | 1.36% | 14,164,256 |
| 2016-07-08 | 2016-07-06 | 8.350 | 1,624,808 | +1,856 | 1.37% | 13,567,719 |
| 2016-07-06 | 2016-07-04 | 8.727 | 1,622,952 | -1,856 | 1.36% | 14,164,256 |
| 2016-06-30 | 2016-06-28 | 8.781 | 1,624,808 | -1,485 | 1.37% | 14,267,988 |
| 2016-06-29 | 2016-06-27 | 8.350 | 1,626,293 | +1,485 | 1.37% | 13,580,119 |
| 2016-06-21 | 2016-06-17 | 9.158 | 1,624,808 | -17,077 | 1.37% | 14,880,724 |
| 2016-06-17 | 2016-06-15 | 9.266 | 1,641,885 | -1,114 | 1.38% | 15,214,030 |
| 2016-06-13 | 2016-06-08 | 9.266 | 1,642,999 | -1,300 | 1.38% | 15,224,353 |
| 2016-06-10 | 2016-06-07 | 9.536 | 1,644,299 | +7,425 | 1.38% | 15,679,317 |
| 2016-06-02 | 2016-05-31 | 9.805 | 1,636,874 | +1,671 | 1.38% | 16,049,434 |
| 2016-06-01 | 2016-05-30 | 10.128 | 1,635,203 | +1,856 | 1.37% | 16,561,612 |
| 2016-05-31 | 2016-05-27 | 10.613 | 1,633,347 | -2,227 | 1.37% | 17,334,758 |
| 2016-05-19 | 2016-05-17 | 10.936 | 1,635,574 | -73,692 | 1.37% | 17,887,075 |
| 2016-05-18 | 2016-05-16 | 10.775 | 1,709,266 | -557 | 1.44% | 18,416,739 |
| 2016-05-16 | 2016-05-12 | 10.990 | 1,709,823 | -7,981 | 1.44% | 18,791,196 |
| 2016-04-19 | 2016-04-15 | 11.960 | 1,717,804 | -1,857 | 1.58% | 20,544,694 |
| 2016-04-15 | 2016-04-13 | 10.936 | 1,719,661 | +22,832 | 1.58% | 18,806,673 |
| 2016-04-14 | 2016-04-12 | 11.098 | 1,696,829 | +11,508 | 1.56% | 18,831,217 |
| 2016-04-12 | 2016-04-08 | 10.236 | 1,685,321 | -371 | 1.55% | 17,250,803 |
| 2016-04-11 | 2016-04-07 | 10.236 | 1,685,692 | -50,118 | 1.55% | 17,254,601 |
| 2016-04-08 | 2016-04-06 | 10.667 | 1,735,810 | +1,857 | 1.59% | 18,515,714 |
| 2016-04-07 | 2016-04-05 | 10.990 | 1,733,953 | -9,282 | 1.59% | 19,056,388 |
| 2016-04-05 | 2016-03-31 | 11.260 | 1,743,235 | -24,687 | 1.60% | 19,627,967 |
| 2016-03-31 | 2016-03-29 | 11.152 | 1,767,922 | -7,239 | 1.62% | 19,715,443 |
| 2016-03-29 | 2016-03-23 | 11.852 | 1,775,161 | -7,611 | 1.63% | 21,039,408 |
| 2016-03-24 | 2016-03-22 | 11.852 | 1,782,772 | -8,353 | 1.64% | 21,129,615 |
| 2016-03-21 | 2016-03-17 | 11.260 | 1,791,125 | -167 | 1.64% | 20,167,185 |
| 2016-03-14 | 2016-03-10 | 11.583 | 1,791,292 | +60,884 | 1.64% | 20,748,081 |
| 2016-03-10 | 2016-03-08 | 11.852 | 1,730,408 | -5,569 | 1.59% | 20,508,991 |
| 2016-03-09 | 2016-03-07 | 12.014 | 1,735,977 | +6,868 | 1.59% | 20,855,563 |
| 2016-03-08 | 2016-03-04 | 10.775 | 1,729,109 | -5,383 | 1.59% | 18,630,541 |
| 2016-03-04 | 2016-03-02 | 10.451 | 1,734,492 | +14,479 | 1.59% | 18,127,884 |
| 2016-03-03 | 2016-03-01 | 10.020 | 1,720,013 | +8,538 | 1.58% | 17,235,257 |
| 2016-02-29 | 2016-02-25 | 8.781 | 1,711,475 | +32,298 | 1.57% | 15,029,041 |
| 2016-02-24 | 2016-02-22 | 9.428 | 1,679,177 | -3,712 | 1.54% | 15,830,973 |
| 2016-02-23 | 2016-02-19 | 8.997 | 1,682,889 | -6,311 | 1.54% | 15,140,668 |
| 2016-02-22 | 2016-02-18 | 8.997 | 1,689,200 | -18,562 | 1.55% | 15,197,447 |
| 2016-02-19 | 2016-02-17 | 8.620 | 1,707,762 | +12,065 | 1.57% | 14,720,427 |
| 2016-02-17 | 2016-02-15 | 7.812 | 1,695,697 | -8,539 | 1.56% | 13,246,140 |
| 2016-02-12 | 2016-02-05 | 8.135 | 1,704,236 | -37,124 | 1.56% | 13,863,720 |
| 2016-02-11 | 2016-02-04 | 7.596 | 1,741,360 | +11,509 | 1.60% | 13,227,591 |
| 2016-02-05 | 2016-02-03 | 7.435 | 1,729,851 | +16,149 | 1.59% | 12,860,589 |
| 2016-02-03 | 2016-02-01 | 7.111 | 1,713,702 | +9,281 | 1.57% | 12,186,594 |
| 2016-02-02 | 2016-01-29 | 7.435 | 1,704,421 | +18,562 | 1.56% | 12,671,530 |
| 2016-02-01 | 2016-01-28 | 7.004 | 1,685,859 | -66,081 | 1.55% | 11,806,949 |
| 2016-01-29 | 2016-01-27 | 8.997 | 1,751,940 | -15,964 | 1.61% | 15,761,908 |
| 2016-01-26 | 2016-01-22 | 10.505 | 1,767,904 | -5,568 | 1.62% | 18,572,330 |
| 2016-01-25 | 2016-01-21 | 10.990 | 1,773,472 | -9,281 | 1.63% | 19,490,707 |
| 2016-01-15 | 2016-01-13 | 13.037 | 1,782,753 | -18,562 | 1.64% | 23,242,328 |
| 2016-01-14 | 2016-01-12 | 12.822 | 1,801,315 | -3,713 | 1.65% | 23,096,156 |
| 2016-01-11 | 2016-01-07 | 11.960 | 1,805,028 | -10,951 | 1.66% | 21,587,881 |
| 2016-01-08 | 2016-01-06 | 12.391 | 1,815,979 | +1,856 | 1.67% | 22,501,514 |
| 2016-01-06 | 2016-01-04 | 12.768 | 1,814,123 | +1,856 | 1.66% | 23,162,646 |
| 2016-01-05 | 2015-12-31 | 12.876 | 1,812,267 | +186 | 1.66% | 23,334,214 |
| 2015-12-30 | 2015-12-28 | 12.822 | 1,812,081 | +33,968 | 1.66% | 23,234,196 |
| 2015-12-29 | 2015-12-24 | 13.037 | 1,778,113 | +40,280 | 1.63% | 23,181,835 |
| 2015-12-28 | 2015-12-22 | 14.007 | 1,737,833 | +557 | 1.59% | 24,341,900 |
| 2015-12-23 | 2015-12-21 | 14.815 | 1,737,276 | +9,467 | 1.59% | 25,737,989 |
| 2015-12-22 | 2015-12-18 | 14.546 | 1,727,809 | -36,939 | 1.58% | 25,132,320 |
| 2015-12-21 | 2015-12-17 | 13.307 | 1,764,748 | -37,124 | 1.62% | 23,482,955 |
| 2015-12-17 | 2015-12-15 | 12.983 | 1,801,872 | -7,425 | 1.65% | 23,394,516 |
| 2015-12-16 | 2015-12-14 | 12.876 | 1,809,297 | +4,084 | 1.66% | 23,295,973 |
| 2015-12-14 | 2015-12-10 | 12.445 | 1,805,213 | +557 | 1.66% | 22,465,367 |
| 2015-12-08 | 2015-12-04 | 12.391 | 1,804,656 | +7,610 | 1.66% | 22,361,213 |
| 2015-12-03 | 2015-12-01 | 12.499 | 1,797,046 | -5,383 | 1.65% | 22,460,544 |
| 2015-12-02 | 2015-11-30 | 12.552 | 1,802,429 | +1,856 | 1.66% | 22,624,927 |
| 2015-11-27 | 2015-11-25 | 12.930 | 1,800,573 | +1,114 | 1.66% | 23,280,648 |
| 2015-11-25 | 2015-11-23 | 12.768 | 1,799,459 | +3,898 | 1.65% | 22,975,416 |
| 2015-11-24 | 2015-11-20 | 12.983 | 1,795,561 | +1,114 | 1.65% | 23,312,578 |
| 2015-11-23 | 2015-11-19 | 13.253 | 1,794,447 | +2,413 | 1.68% | 23,781,478 |
| 2015-11-20 | 2015-11-18 | 13.253 | 1,792,034 | -928 | 1.68% | 23,749,498 |
| 2015-11-19 | 2015-11-17 | 13.738 | 1,792,962 | -2,228 | 1.68% | 24,631,131 |
| 2015-11-17 | 2015-11-13 | 14.007 | 1,795,190 | +19,305 | 1.68% | 25,145,302 |
| 2015-11-16 | 2015-11-12 | 14.815 | 1,775,885 | +1,113 | 1.71% | 26,309,986 |
| 2015-11-13 | 2015-11-11 | 14.815 | 1,774,772 | +1,114 | 1.71% | 26,293,497 |
| 2015-11-12 | 2015-11-10 | 15.623 | 1,773,658 | +928 | 1.70% | 27,710,284 |
| 2015-11-11 | 2015-11-09 | 17.239 | 1,772,730 | -185 | 1.70% | 30,560,866 |
| 2015-11-10 | 2015-11-06 | 15.623 | 1,772,915 | -1,300 | 1.70% | 27,698,676 |
| 2015-11-09 | 2015-11-05 | 14.546 | 1,774,215 | -3,712 | 1.70% | 25,807,332 |
| 2015-11-06 | 2015-11-04 | 14.276 | 1,777,927 | -84,272 | 1.71% | 25,382,412 |
| 2015-11-05 | 2015-11-03 | 13.738 | 1,862,199 | +5,383 | 1.79% | 25,582,287 |
| 2015-11-04 | 2015-11-02 | 15.893 | 1,856,816 | -43,064 | 1.78% | 29,509,644 |
| 2015-11-02 | 2015-10-29 | 19.933 | 1,899,880 | +14,293 | 1.83% | 37,870,495 |
| 2015-10-30 | 2015-10-28 | 19.664 | 1,885,587 | +28,585 | 1.81% | 37,077,678 |
| 2015-10-29 | 2015-10-27 | 19.664 | 1,857,002 | +2,414 | 1.78% | 36,515,590 |
| 2015-10-28 | 2015-10-26 | 20.472 | 1,854,588 | +55,871 | 1.78% | 37,966,812 |
| 2015-10-27 | 2015-10-23 | 20.741 | 1,798,717 | +19,305 | 1.73% | 37,307,544 |
| 2015-10-26 | 2015-10-22 | 20.202 | 1,779,412 | +25,244 | 1.71% | 35,948,508 |
| 2015-10-23 | 2015-10-20 | 20.472 | 1,754,168 | -928 | 1.69% | 35,911,031 |
| 2015-10-22 | 2015-10-19 | 19.394 | 1,755,096 | +2,042 | 1.69% | 34,038,975 |
| 2015-10-20 | 2015-10-16 | 19.125 | 1,753,054 | -97,321 | 1.68% | 33,527,158 |
| 2015-10-15 | 2015-10-13 | 17.778 | 1,850,375 | +176,711 | 1.78% | 32,896,279 |
| 2015-10-14 | 2015-10-12 | 17.778 | 1,673,664 | +17,820 | 1.61% | 29,754,681 |
| 2015-10-13 | 2015-10-09 | 17.509 | 1,655,844 | +121,767 | 1.59% | 28,991,846 |
| 2015-10-12 | 2015-10-08 | 15.354 | 1,534,077 | +186 | 1.47% | 23,554,024 |
| 2015-10-08 | 2015-10-06 | 14.815 | 1,533,891 | +185 | 1.47% | 22,724,811 |
| 2015-10-06 | 2015-10-02 | 14.546 | 1,533,706 | +9,281 | 1.47% | 22,308,942 |
| 2015-10-05 | 2015-09-30 | 14.815 | 1,524,425 | -18,562 | 1.46% | 22,584,571 |
| 2015-10-02 | 2015-09-29 | 14.815 | 1,542,987 | -1,113 | 1.48% | 22,859,570 |
| 2015-09-29 | 2015-09-24 | 15.354 | 1,544,100 | -16,706 | 1.48% | 23,707,916 |
| 2015-09-25 | 2015-09-23 | 15.354 | 1,560,806 | +557 | 1.50% | 23,964,417 |
| 2015-09-22 | 2015-09-18 | 16.431 | 1,560,249 | -372 | 1.50% | 25,636,979 |
| 2015-09-21 | 2015-09-17 | 15.623 | 1,560,621 | -9,466 | 1.50% | 24,381,956 |
| 2015-09-18 | 2015-09-16 | 15.623 | 1,570,087 | +6,496 | 1.51% | 24,529,845 |
| 2015-09-17 | 2015-09-15 | 14.815 | 1,563,591 | +18,563 | 1.50% | 23,164,821 |
| 2015-09-16 | 2015-09-14 | 16.162 | 1,545,028 | -24,131 | 1.48% | 24,970,699 |
| 2015-09-15 | 2015-09-11 | 16.431 | 1,569,159 | +6,125 | 1.51% | 25,783,382 |
| 2015-09-14 | 2015-09-10 | 16.431 | 1,563,034 | +4,270 | 1.50% | 25,682,740 |
| 2015-09-11 | 2015-09-09 | 16.162 | 1,558,764 | -30,628 | 1.50% | 25,192,700 |
| 2015-09-10 | 2015-09-08 | 14.815 | 1,589,392 | +18,933 | 1.53% | 23,547,066 |
| 2015-09-09 | 2015-09-07 | 14.815 | 1,570,459 | +5,198 | 1.51% | 23,266,571 |
| 2015-09-07 | 2015-09-02 | 14.546 | 1,565,261 | -90,954 | 1.50% | 22,767,934 |
| 2015-09-04 | 2015-09-01 | 14.007 | 1,656,215 | +2,970 | 1.59% | 23,198,673 |
| 2015-09-02 | 2015-08-31 | 14.007 | 1,653,245 | -7,425 | 1.59% | 23,157,073 |
| 2015-09-01 | 2015-08-28 | 12.983 | 1,660,670 | +742 | 1.60% | 21,561,227 |
| 2015-08-31 | 2015-08-27 | 12.714 | 1,659,928 | -4,640 | 1.59% | 21,104,465 |
| 2015-08-28 | 2015-08-26 | 11.960 | 1,664,568 | -16,521 | 1.60% | 19,907,999 |
| 2015-08-27 | 2015-08-25 | 11.960 | 1,681,089 | +1,300 | 1.62% | 20,105,588 |
| 2015-08-26 | 2015-08-24 | 12.283 | 1,679,789 | -11,138 | 1.61% | 20,633,014 |
| 2015-08-25 | 2015-08-21 | 14.546 | 1,690,927 | +44,735 | 1.62% | 24,595,843 |
| 2015-08-21 | 2015-08-19 | 15.085 | 1,646,192 | +66,081 | 1.58% | 24,831,995 |
| 2015-08-20 | 2015-08-18 | 15.623 | 1,580,111 | -13,550 | 1.52% | 24,686,452 |
| 2015-08-19 | 2015-08-17 | 15.623 | 1,593,661 | +12,622 | 1.53% | 24,898,147 |
| 2015-08-18 | 2015-08-14 | 15.354 | 1,581,039 | -5,197 | 1.52% | 24,275,072 |
| 2015-08-17 | 2015-08-13 | 15.623 | 1,586,236 | -15,778 | 1.52% | 24,782,145 |
| 2015-08-13 | 2015-08-11 | 15.893 | 1,602,014 | -18,562 | 1.54% | 25,460,177 |
| 2015-08-12 | 2015-08-10 | 16.431 | 1,620,576 | -7,611 | 1.56% | 26,628,232 |
| 2015-08-11 | 2015-08-07 | 15.354 | 1,628,187 | -7,610 | 1.56% | 24,998,977 |
| 2015-08-10 | 2015-08-06 | 16.162 | 1,635,797 | +7,425 | 1.57% | 26,437,705 |
| 2015-08-07 | 2015-08-05 | 15.893 | 1,628,372 | +557 | 1.56% | 25,879,074 |
| 2015-08-05 | 2015-08-03 | 15.893 | 1,627,815 | +3,341 | 1.56% | 25,870,222 |
| 2015-08-04 | 2015-07-31 | 16.970 | 1,624,474 | -1,300 | 1.56% | 27,567,438 |
| 2015-08-03 | 2015-07-30 | 16.970 | 1,625,774 | -742 | 1.56% | 27,589,499 |
| 2015-07-31 | 2015-07-29 | 16.701 | 1,626,516 | -6,497 | 1.56% | 27,163,963 |
| 2015-07-30 | 2015-07-28 | 15.623 | 1,633,013 | -73,877 | 1.57% | 25,512,953 |
| 2015-07-29 | 2015-07-27 | 15.354 | 1,706,890 | +9,281 | 1.64% | 26,207,373 |
| 2015-07-28 | 2015-07-24 | 16.970 | 1,697,609 | +2,784 | 1.63% | 28,808,544 |
| 2015-07-27 | 2015-07-23 | 16.970 | 1,694,825 | +20,419 | 1.63% | 28,761,300 |
| 2015-07-24 | 2015-07-22 | 16.431 | 1,674,406 | -1,856 | 1.61% | 27,512,731 |
| 2015-07-23 | 2015-07-21 | 17.509 | 1,676,262 | +12,065 | 1.61% | 29,349,341 |
| 2015-07-22 | 2015-07-20 | 18.048 | 1,664,197 | +112,486 | 1.60% | 30,034,654 |
| 2015-07-21 | 2015-07-17 | 17.509 | 1,551,711 | -53,644 | 1.49% | 27,168,602 |
| 2015-07-20 | 2015-07-16 | 16.701 | 1,605,355 | +245,576 | 1.54% | 26,810,559 |
| 2015-07-17 | 2015-07-15 | 14.276 | 1,359,779 | +92,996 | 1.31% | 19,412,760 |
| 2015-07-16 | 2015-07-14 | 19.664 | 1,266,783 | +55,687 | 1.22% | 24,909,682 |
| 2015-07-15 | 2015-07-13 | 21.549 | 1,211,096 | +380,946 | 1.16% | 26,098,266 |
| 2015-07-14 | 2015-07-10 | 24.243 | 830,150 | +28,956 | 1.19% | 20,125,291 |
| 2015-07-13 | 2015-07-09 | 22.357 | 801,194 | +21,718 | 1.15% | 17,912,610 |
| 2015-07-10 | 2015-07-08 | 15.085 | 779,476 | +1,114 | 1.12% | 11,758,011 |
| 2015-07-09 | 2015-07-07 | 13.468 | 778,362 | -4,084 | 1.12% | 10,483,221 |
| 2015-07-08 | 2015-07-06 | 17.778 | 782,446 | -371 | 1.13% | 13,910,457 |
| 2015-07-07 | 2015-07-03 | 24.243 | 782,817 | -34,154 | 1.13% | 18,977,799 |
| 2015-07-06 | 2015-07-02 | 29.092 | 816,971 | -26,730 | 1.18% | 23,766,952 |
| 2015-07-03 | 2015-06-30 | 30.169 | 843,701 | -7,239 | 1.21% | 25,453,627 |
| 2015-07-02 | 2015-06-29 | 31.785 | 850,940 | +743 | 1.22% | 27,047,308 |
| 2015-06-30 | 2015-06-26 | 33.940 | 850,197 | -7,054 | 1.22% | 28,855,806 |
| 2015-06-29 | 2015-06-25 | 33.401 | 857,251 | +36,010 | 1.23% | 28,633,391 |
| 2015-06-26 | 2015-06-24 | 37.711 | 821,241 | +9,838 | 1.18% | 30,970,039 |
| 2015-06-25 | 2015-06-23 | 39.866 | 811,403 | -22,460 | 1.17% | 32,347,552 |
| 2015-06-24 | 2015-06-22 | 35.556 | 833,863 | -23,945 | 1.21% | 29,649,115 |
| 2015-06-23 | 2015-06-19 | 40.944 | 857,808 | +4,269 | 1.24% | 35,121,801 |
| 2015-06-22 | 2015-06-18 | 43.099 | 853,539 | +4,827 | 1.23% | 36,786,329 |
| 2015-06-19 | 2015-06-17 | 44.176 | 848,712 | +33,040 | 1.23% | 37,492,749 |
| 2015-06-18 | 2015-06-16 | 45.792 | 815,672 | +12,622 | 1.18% | 37,351,459 |
| 2015-06-17 | 2015-06-15 | 56.567 | 803,050 | +16,521 | 1.16% | 45,426,050 |
| 2015-06-16 | 2015-06-12 | 48.486 | 786,529 | -10,395 | 1.14% | 38,135,579 |
| 2015-06-15 | 2015-06-11 | 43.099 | 796,924 | +1,485 | 1.15% | 34,346,302 |
| 2015-06-11 | 2015-06-09 | 34.479 | 795,439 | -557 | 1.15% | 27,425,840 |
| 2015-06-10 | 2015-06-08 | 35.556 | 795,996 | -69,979 | 1.15% | 28,302,703 |
| 2015-06-09 | 2015-06-05 | 33.401 | 865,975 | +69,979 | 1.25% | 28,924,785 |
| 2015-06-08 | 2015-06-04 | 28.373 | 795,996 | +85,571 | 1.15% | 22,584,985 |
| 2015-06-05 | 2015-06-03 | 23.214 | 710,425 | -179,622 | 1.03% | 16,492,139 |
| 2015-06-04 | 2015-06-02 | 24.074 | 890,047 | +29,775 | 1.03% | 21,427,226 |
| 2015-06-03 | 2015-06-01 | 23.214 | 860,272 | +18,842 | 0.99% | 19,970,757 |
| 2015-06-02 | 2015-05-29 | 21.495 | 841,430 | +35,589 | 0.97% | 18,086,435 |
| 2015-06-01 | 2015-05-28 | 21.495 | 805,841 | -62,898 | 0.93% | 17,321,454 |
| 2015-05-29 | 2015-05-27 | 24.504 | 868,739 | +65,597 | 1.00% | 21,287,721 |
| 2015-05-28 | 2015-05-26 | 24.934 | 803,142 | -39,312 | 0.93% | 20,025,590 |
| 2015-05-27 | 2015-05-22 | 24.074 | 842,454 | +21,401 | 0.97% | 20,281,460 |
| 2015-05-26 | 2015-05-21 | 24.504 | 821,053 | +5,582 | 0.95% | 20,119,215 |
| 2015-05-22 | 2015-05-20 | 24.074 | 815,471 | +90,254 | 0.94% | 19,631,864 |
| 2015-05-21 | 2015-05-19 | 26.224 | 725,217 | -930 | 0.84% | 19,017,910 |
| 2015-05-20 | 2015-05-18 | 26.654 | 726,147 | +41,638 | 0.84% | 19,354,467 |
| 2015-05-19 | 2015-05-15 | 25.364 | 684,509 | -14,190 | 0.79% | 17,361,856 |
| 2015-05-18 | 2015-05-14 | 24.074 | 698,699 | -17,213 | 0.81% | 16,820,664 |
| 2015-05-15 | 2015-05-13 | 21.495 | 715,912 | +60,712 | 0.83% | 15,388,441 |
| 2015-05-14 | 2015-05-12 | 21.925 | 655,200 | -35,125 | 0.76% | 14,365,113 |
| 2015-05-13 | 2015-05-11 | 22.785 | 690,325 | -7,676 | 0.80% | 15,728,759 |
| 2015-05-12 | 2015-05-08 | 24.504 | 698,001 | -4,885 | 0.81% | 17,103,929 |
| 2015-05-11 | 2015-05-07 | 24.504 | 702,886 | +69,086 | 0.82% | 17,223,632 |
| 2015-05-08 | 2015-05-06 | 24.504 | 633,800 | +31,868 | 0.85% | 15,530,737 |
| 2015-05-07 | 2015-05-05 | 23.214 | 601,932 | -21,400 | 0.81% | 13,973,532 |
| 2015-05-06 | 2015-05-04 | 21.065 | 623,332 | -22,563 | 0.84% | 13,130,477 |
| 2015-05-05 | 2015-04-30 | 23.644 | 645,895 | -6,281 | 0.87% | 15,271,778 |
| 2015-05-04 | 2015-04-29 | 23.214 | 652,176 | -4,420 | 0.88% | 15,139,919 |
| 2015-04-30 | 2015-04-28 | 17.841 | 656,596 | +6,979 | 0.88% | 11,714,164 |
| 2015-04-29 | 2015-04-27 | 17.626 | 649,617 | -8,840 | 0.87% | 11,450,019 |
| 2015-04-28 | 2015-04-24 | 17.196 | 658,457 | +22,331 | 0.89% | 11,322,762 |
| 2015-04-27 | 2015-04-23 | 17.841 | 636,126 | -89,207 | 0.86% | 11,348,964 |
| 2015-04-24 | 2015-04-22 | 18.271 | 725,333 | +60,945 | 1.01% | 13,252,303 |
| 2015-04-23 | 2015-04-21 | 18.486 | 664,388 | -41,871 | 0.92% | 12,281,608 |
| 2015-04-22 | 2015-04-20 | 18.056 | 706,259 | -184,695 | 0.99% | 12,751,999 |
| 2015-04-21 | 2015-04-17 | 16.336 | 890,954 | -347,292 | 1.25% | 14,554,720 |
| 2015-04-20 | 2015-04-16 | 13.972 | 1,238,246 | +101,885 | 1.73% | 17,300,366 |
| 2015-04-17 | 2015-04-15 | 11.607 | 1,136,361 | -349,386 | 1.59% | 13,190,008 |
| 2015-04-16 | 2015-04-14 | 11.177 | 1,485,747 | -13,724 | 2.08% | 16,606,695 |
| 2015-04-15 | 2015-04-13 | 11.822 | 1,499,471 | +493,327 | 2.10% | 17,727,021 |
| 2015-04-14 | 2015-04-10 | 10.532 | 1,006,144 | +54,431 | 1.41% | 10,597,202 |
| 2015-04-13 | 2015-04-09 | 9.587 | 951,713 | +30,938 | 1.33% | 9,123,802 |
| 2015-04-10 | 2015-04-08 | 10.103 | 920,775 | -25,587 | 1.29% | 9,302,215 |
| 2015-04-09 | 2015-04-02 | 9.759 | 946,362 | +4,884 | 1.33% | 9,235,239 |
| 2015-04-08 | 2015-04-01 | 10.146 | 941,478 | +4,653 | 1.32% | 9,551,843 |
| 2015-04-02 | 2015-03-31 | 10.747 | 936,825 | -465 | 1.31% | 10,068,470 |
| 2015-04-01 | 2015-03-30 | 11.177 | 937,290 | -233 | 1.31% | 10,476,406 |
| 2015-03-31 | 2015-03-27 | 10.232 | 937,523 | -34,892 | 1.31% | 9,592,325 |
| 2015-03-30 | 2015-03-26 | 10.189 | 972,415 | -42,336 | 1.36% | 9,907,521 |
| 2015-03-27 | 2015-03-25 | 9.458 | 1,014,751 | -6,048 | 1.42% | 9,597,258 |
| 2015-03-26 | 2015-03-24 | 8.813 | 1,020,799 | +11,631 | 1.43% | 8,996,200 |
| 2015-03-25 | 2015-03-23 | 8.899 | 1,009,168 | +930 | 1.41% | 8,980,465 |
| 2015-03-24 | 2015-03-20 | 8.985 | 1,008,238 | +6,979 | 1.41% | 9,058,876 |
| 2015-03-23 | 2015-03-19 | 9.028 | 1,001,259 | -23,727 | 1.40% | 9,039,215 |
| 2015-03-20 | 2015-03-18 | 9.028 | 1,024,986 | -40,475 | 1.44% | 9,253,419 |
| 2015-03-19 | 2015-03-17 | 9.415 | 1,065,461 | +233 | 1.49% | 10,031,056 |
| 2015-03-18 | 2015-03-16 | 8.426 | 1,065,228 | -1,396 | 1.49% | 8,975,603 |
| 2015-03-17 | 2015-03-13 | 8.168 | 1,066,624 | +18,609 | 1.50% | 8,712,242 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,048,015 | +9,305 | 1.47% | 9,100,890 |
| 2015-03-13 | 2015-03-11 | 8.899 | 1,038,710 | -78,391 | 1.46% | 9,243,355 |
| 2015-03-12 | 2015-03-10 | 9.028 | 1,117,101 | +9,770 | 1.57% | 10,085,019 |
| 2015-03-11 | 2015-03-09 | 8.856 | 1,107,331 | +86,997 | 1.55% | 9,806,401 |
| 2015-03-10 | 2015-03-06 | 9.286 | 1,020,334 | -243,127 | 1.43% | 9,474,605 |
| 2015-03-09 | 2015-03-05 | 8.168 | 1,263,461 | -87,696 | 1.77% | 10,320,017 |
| 2015-03-06 | 2015-03-04 | 5.546 | 1,351,157 | +645,038 | 1.89% | 7,493,082 |
| 2015-03-05 | 2015-03-03 | 5.030 | 706,119 | +12,096 | 0.99% | 3,551,638 |
| 2015-03-03 | 2015-02-27 | 5.202 | 694,023 | +1,163 | 0.97% | 3,610,141 |
| 2015-02-23 | 2015-02-16 | 5.460 | 692,860 | +4,652 | 0.97% | 3,782,807 |
| 2015-02-17 | 2015-02-13 | 5.546 | 688,208 | -4,187 | 0.96% | 3,816,580 |
| 2015-02-16 | 2015-02-12 | 5.632 | 692,395 | -24,424 | 0.97% | 3,899,332 |
| 2015-02-13 | 2015-02-11 | 5.804 | 716,819 | +9,304 | 1.01% | 4,160,143 |
| 2015-02-05 | 2015-02-03 | 6.749 | 707,515 | +8,374 | 0.99% | 4,775,296 |
| 2015-02-04 | 2015-02-02 | 6.878 | 699,141 | +6,979 | 0.98% | 4,808,944 |
| 2015-02-02 | 2015-01-29 | 7.222 | 692,162 | +9,072 | 0.97% | 4,998,987 |
| 2015-01-27 | 2015-01-23 | 8.340 | 683,090 | -4,187 | 0.96% | 5,696,979 |
| 2015-01-22 | 2015-01-20 | 7.996 | 687,277 | -2,327 | 0.98% | 5,495,532 |
| 2015-01-12 | 2015-01-08 | 8.211 | 689,604 | +2,559 | 0.98% | 5,662,368 |
| 2014-12-22 | 2014-12-18 | 7.824 | 687,045 | +5,118 | 0.99% | 5,375,533 |
| 2014-12-16 | 2014-12-12 | 9.028 | 681,927 | +4,187 | 0.98% | 6,156,334 |
| 2014-12-12 | 2014-12-10 | 8.684 | 677,740 | -6,979 | 0.97% | 5,885,447 |
| 2014-12-10 | 2014-12-08 | 9.673 | 684,719 | -2,326 | 0.98% | 6,623,078 |
| 2014-12-04 | 2014-12-02 | 10.490 | 687,045 | +39,544 | 0.99% | 7,206,759 |
| 2014-12-03 | 2014-12-01 | 9.888 | 647,501 | +10,701 | 0.93% | 6,402,259 |
| 2014-11-27 | 2014-11-25 | 10.318 | 636,800 | +4,652 | 1.05% | 6,570,210 |
| 2014-11-24 | 2014-11-20 | 10.532 | 632,148 | -226 | 1.04% | 6,658,093 |
| 2014-11-21 | 2014-11-19 | 10.704 | 632,374 | +4,653 | 1.04% | 6,769,215 |
| 2014-11-20 | 2014-11-18 | 10.275 | 627,721 | +3,489 | 1.04% | 6,449,552 |
| 2014-11-11 | 2014-11-07 | 10.361 | 624,232 | +2,326 | 1.03% | 6,467,375 |
| 2014-11-07 | 2014-11-05 | 10.318 | 621,906 | -7,909 | 1.03% | 6,416,541 |
| 2014-11-04 | 2014-10-31 | 10.447 | 629,815 | -3,489 | 1.04% | 6,579,369 |
| 2014-11-03 | 2014-10-30 | 9.888 | 633,304 | +1,163 | 1.05% | 6,261,885 |
| 2014-10-31 | 2014-10-29 | 9.673 | 632,141 | -70,249 | 1.04% | 6,114,507 |
| 2014-10-29 | 2014-10-27 | 9.888 | 702,390 | +1,163 | 1.16% | 6,944,982 |
| 2014-10-20 | 2014-10-16 | 9.888 | 701,227 | +2,326 | 1.16% | 6,933,483 |
| 2014-10-17 | 2014-10-15 | 10.060 | 698,901 | +2,326 | 1.15% | 7,030,667 |
| 2014-10-14 | 2014-10-10 | 10.275 | 696,575 | +2,326 | 1.15% | 7,156,996 |
| 2014-10-06 | 2014-09-30 | 10.103 | 694,249 | -24,424 | 1.15% | 7,013,715 |
| 2014-10-03 | 2014-09-29 | 10.447 | 718,673 | -10,468 | 1.19% | 7,507,625 |
| 2014-09-30 | 2014-09-26 | 10.962 | 729,141 | -8,607 | 1.20% | 7,993,127 |
| 2014-09-29 | 2014-09-25 | 10.747 | 737,748 | -3,721 | 1.22% | 7,928,902 |
| 2014-09-22 | 2014-09-18 | 11.392 | 741,469 | +6,280 | 1.22% | 8,447,027 |
| 2014-09-16 | 2014-09-12 | 12.037 | 735,189 | -1,163 | 1.21% | 8,849,567 |
| 2014-09-12 | 2014-09-10 | 11.822 | 736,352 | +6,978 | 1.22% | 8,705,288 |
| 2014-09-10 | 2014-09-05 | 11.607 | 729,374 | +23,029 | 1.20% | 8,466,015 |
| 2014-09-08 | 2014-09-04 | 12.252 | 706,345 | +8,840 | 1.17% | 8,654,196 |
| 2014-09-05 | 2014-09-03 | 12.252 | 697,505 | -10,933 | 1.15% | 8,545,888 |
| 2014-09-04 | 2014-09-02 | 11.822 | 708,438 | -14,655 | 1.17% | 8,375,284 |
| 2014-09-03 | 2014-09-01 | 11.392 | 723,093 | -4,187 | 1.19% | 8,237,682 |
| 2014-09-02 | 2014-08-29 | 11.822 | 727,280 | +8,374 | 1.20% | 8,598,037 |
| 2014-08-29 | 2014-08-27 | 12.252 | 718,906 | -4,187 | 1.19% | 8,808,094 |
| 2014-08-28 | 2014-08-26 | 11.607 | 723,093 | +7,211 | 1.19% | 8,393,110 |
| 2014-08-27 | 2014-08-25 | 12.037 | 715,882 | -4,187 | 1.18% | 8,617,166 |
| 2014-08-26 | 2014-08-22 | 11.822 | 720,069 | +10,235 | 1.19% | 8,512,788 |
| 2014-08-25 | 2014-08-21 | 12.467 | 709,834 | +930 | 1.17% | 8,849,521 |
| 2014-08-22 | 2014-08-20 | 12.467 | 708,904 | -7,443 | 1.17% | 8,837,927 |
| 2014-08-21 | 2014-08-19 | 12.037 | 716,347 | -8,374 | 1.18% | 8,622,763 |
| 2014-08-20 | 2014-08-18 | 12.037 | 724,721 | +9,770 | 1.20% | 8,723,562 |
| 2014-08-19 | 2014-08-15 | 12.682 | 714,951 | +20,702 | 1.18% | 9,066,993 |
| 2014-08-18 | 2014-08-14 | 11.822 | 694,249 | +11,631 | 1.15% | 8,207,539 |
| 2014-08-14 | 2014-08-12 | 11.822 | 682,618 | +10,002 | 1.13% | 8,070,035 |
| 2014-08-11 | 2014-08-07 | 11.822 | 672,616 | +1,163 | 1.11% | 7,951,790 |
| 2014-08-07 | 2014-08-05 | 12.037 | 671,453 | +10,235 | 1.11% | 8,082,368 |
| 2014-08-06 | 2014-08-04 | 12.252 | 661,218 | -13,724 | 1.09% | 8,101,296 |
| 2014-08-04 | 2014-07-31 | 12.467 | 674,942 | +12,794 | 1.11% | 8,414,522 |
| 2014-07-30 | 2014-07-28 | 14.617 | 662,148 | +8,141 | 1.09% | 9,678,298 |
| 2014-07-29 | 2014-07-25 | 13.757 | 654,007 | -14,189 | 1.08% | 8,996,993 |
| 2014-07-28 | 2014-07-24 | 12.682 | 668,196 | -18,609 | 1.10% | 8,474,047 |
| 2014-07-21 | 2014-07-17 | 13.542 | 686,805 | -698 | 1.13% | 9,300,558 |
| 2014-07-18 | 2014-07-16 | 13.542 | 687,503 | +2,791 | 1.14% | 9,310,010 |
| 2014-07-16 | 2014-07-14 | 13.542 | 684,712 | -4,187 | 1.13% | 9,272,215 |
| 2014-07-15 | 2014-07-11 | 13.112 | 688,899 | -6,978 | 1.14% | 9,032,758 |
| 2014-07-14 | 2014-07-10 | 13.112 | 695,877 | -233 | 1.15% | 9,124,253 |
| 2014-07-11 | 2014-07-09 | 12.467 | 696,110 | -5,117 | 1.15% | 8,678,424 |
| 2014-07-10 | 2014-07-08 | 12.897 | 701,227 | +100,256 | 1.16% | 9,043,673 |
| 2014-07-09 | 2014-07-07 | 13.112 | 600,971 | -32,798 | 0.99% | 7,879,857 |
| 2014-07-08 | 2014-07-04 | 12.897 | 633,769 | -13,027 | 1.05% | 8,173,673 |
| 2014-06-25 | 2014-06-23 | 9.114 | 646,796 | -8,141 | 1.07% | 5,894,788 |
| 2014-06-20 | 2014-06-18 | 9.028 | 654,937 | -1,628 | 1.08% | 5,912,672 |
| 2014-06-16 | 2014-06-12 | 9.329 | 656,565 | +3,024 | 1.08% | 6,124,949 |
| 2014-06-11 | 2014-06-09 | 9.587 | 653,541 | +16,050 | 1.08% | 6,265,312 |
| 2014-06-09 | 2014-06-05 | 9.458 | 637,491 | +1,396 | 1.05% | 6,029,228 |
| 2014-06-05 | 2014-06-03 | 9.286 | 636,095 | +930 | 1.05% | 5,906,643 |
| 2014-06-04 | 2014-05-30 | 9.372 | 635,165 | -1,861 | 1.05% | 5,952,618 |
| 2014-06-03 | 2014-05-29 | 9.415 | 637,026 | -930 | 1.05% | 5,997,445 |
| 2014-05-30 | 2014-05-28 | 9.372 | 637,956 | +2,791 | 1.05% | 5,978,775 |
| 2014-05-29 | 2014-05-27 | 9.458 | 635,165 | -2,326 | 1.05% | 6,007,230 |
| 2014-05-26 | 2014-05-22 | 9.802 | 637,491 | +465 | 1.05% | 6,248,473 |
| 2014-05-23 | 2014-05-21 | 9.501 | 637,026 | +931 | 1.05% | 6,052,216 |
| 2014-05-20 | 2014-05-16 | 10.275 | 636,095 | -4,188 | 1.05% | 6,535,591 |
| 2014-05-19 | 2014-05-15 | 10.146 | 640,283 | +5,118 | 1.06% | 6,496,044 |
| 2014-05-15 | 2014-05-13 | 10.189 | 635,165 | -7,444 | 1.05% | 6,471,425 |
| 2014-05-13 | 2014-05-09 | 10.017 | 642,609 | +11,864 | 1.06% | 6,436,766 |
| 2014-05-12 | 2014-05-08 | 10.404 | 630,745 | +6,513 | 1.04% | 6,561,969 |
| 2014-05-09 | 2014-05-07 | 10.318 | 624,232 | +9,304 | 1.03% | 6,440,540 |
| 2014-05-08 | 2014-05-05 | 10.404 | 614,928 | -93 | 1.02% | 6,397,416 |
| 2014-04-30 | 2014-04-28 | 9.888 | 615,021 | +8,142 | 1.02% | 6,081,109 |
| 2014-04-29 | 2014-04-25 | 9.931 | 606,879 | -6,048 | 1.00% | 6,026,693 |
| 2014-04-25 | 2014-04-23 | 9.372 | 612,927 | -698 | 1.01% | 5,744,209 |
| 2014-04-24 | 2014-04-22 | 9.544 | 613,625 | +1,861 | 1.01% | 5,856,269 |
| 2014-04-15 | 2014-04-11 | 10.747 | 611,764 | +930 | 1.01% | 6,574,896 |
| 2014-04-07 | 2014-04-03 | 11.822 | 610,834 | +1,396 | 1.01% | 7,221,391 |
| 2014-04-04 | 2014-04-02 | 11.392 | 609,438 | +5,118 | 1.01% | 6,942,892 |
| 2014-04-03 | 2014-04-01 | 11.177 | 604,320 | +6,978 | 1.00% | 6,754,688 |
| 2014-04-02 | 2014-03-31 | 12.252 | 597,342 | +2,326 | 0.99% | 7,318,682 |
| 2014-04-01 | 2014-03-28 | 13.757 | 595,016 | +465 | 0.98% | 8,185,470 |
| 2014-03-20 | 2014-03-18 | 14.187 | 594,551 | +7,677 | 0.98% | 8,434,669 |
| 2014-03-19 | 2014-03-17 | 13.757 | 586,874 | +3,024 | 0.97% | 8,073,463 |
| 2014-03-17 | 2014-03-13 | 13.542 | 583,850 | -24,890 | 0.96% | 7,906,364 |
| 2014-03-10 | 2014-03-06 | 13.972 | 608,740 | +2,791 | 1.01% | 8,505,115 |
| 2014-03-07 | 2014-03-05 | 14.617 | 605,949 | +5,816 | 1.00% | 8,856,864 |
| 2014-03-06 | 2014-03-04 | 15.261 | 600,133 | +232 | 0.99% | 9,158,848 |
| 2014-03-04 | 2014-02-28 | 15.261 | 599,901 | -4,652 | 0.99% | 9,155,307 |
| 2014-02-27 | 2014-02-25 | 13.972 | 604,553 | -25,820 | 1.00% | 8,446,616 |
| 2014-02-26 | 2014-02-24 | 13.972 | 630,373 | -16,818 | 1.04% | 8,807,364 |
| 2014-02-24 | 2014-02-20 | 14.187 | 647,191 | +6,048 | 1.07% | 9,181,453 |
| 2014-02-20 | 2014-02-18 | 14.402 | 641,143 | +6,513 | 1.06% | 9,233,465 |
| 2014-02-19 | 2014-02-17 | 14.617 | 634,630 | +15,120 | 1.05% | 9,276,080 |
| 2014-02-18 | 2014-02-14 | 14.402 | 619,510 | -10,003 | 1.02% | 8,921,916 |
| 2014-02-17 | 2014-02-13 | 14.617 | 629,513 | +14,423 | 1.04% | 9,201,288 |
| 2014-02-14 | 2014-02-12 | 15.906 | 615,090 | -17,679 | 1.02% | 9,783,751 |
| 2014-02-13 | 2014-02-11 | 16.336 | 632,769 | -7,909 | 1.05% | 10,336,982 |
| 2014-02-12 | 2014-02-10 | 12.252 | 640,678 | -9,072 | 1.06% | 7,849,639 |
| 2014-02-11 | 2014-02-07 | 11.822 | 649,750 | -4,652 | 1.07% | 7,681,463 |
| 2014-02-05 | 2014-01-30 | 12.682 | 654,402 | +8,607 | 1.08% | 8,299,112 |
| 2014-01-28 | 2014-01-24 | 11.822 | 645,795 | +6,978 | 1.07% | 7,634,707 |
| 2014-01-27 | 2014-01-23 | 10.575 | 638,817 | +6,513 | 1.06% | 6,755,797 |
| 2014-01-24 | 2014-01-22 | 10.962 | 632,304 | +2,326 | 1.04% | 6,931,562 |
| 2014-01-23 | 2014-01-21 | 10.704 | 629,978 | +27,914 | 1.04% | 6,743,568 |
| 2014-01-22 | 2014-01-20 | 10.962 | 602,064 | +33,729 | 0.99% | 6,600,059 |
| 2014-01-20 | 2014-01-16 | 10.747 | 568,335 | +27,913 | 0.94% | 6,108,146 |
| 2014-01-16 | 2014-01-14 | 10.747 | 540,422 | +3,490 | 0.89% | 5,808,153 |
| 2014-01-14 | 2014-01-10 | 11.822 | 536,932 | +3,256 | 0.89% | 6,347,708 |
| 2014-01-13 | 2014-01-09 | 11.822 | 533,676 | +4,653 | 0.88% | 6,309,215 |
| 2014-01-09 | 2014-01-07 | 12.037 | 529,023 | -4,653 | 0.87% | 6,367,920 |
| 2014-01-08 | 2014-01-06 | 11.392 | 533,676 | -1,861 | 0.88% | 6,079,789 |
| 2014-01-06 | 2014-01-02 | 10.747 | 535,537 | -465 | 0.88% | 5,755,651 |
| 2014-01-03 | 2013-12-31 | 10.575 | 536,002 | +7,909 | 0.89% | 5,668,479 |
| 2013-12-30 | 2013-12-24 | 11.822 | 528,093 | -13,678 | 0.87% | 6,243,212 |
| 2013-12-27 | 2013-12-20 | 12.252 | 541,771 | -6,978 | 0.89% | 6,637,822 |
| 2013-12-23 | 2013-12-19 | 12.252 | 548,749 | +4,187 | 0.91% | 6,723,317 |
| 2013-12-20 | 2013-12-18 | 12.897 | 544,562 | -11,863 | 0.90% | 7,023,176 |
| 2013-12-19 | 2013-12-17 | 12.897 | 556,425 | +1,395 | 0.92% | 7,176,173 |
| 2013-12-17 | 2013-12-13 | 12.252 | 555,030 | -2,326 | 0.92% | 6,800,272 |
| 2013-12-13 | 2013-12-11 | 12.467 | 557,356 | +4,652 | 0.92% | 6,948,574 |
| 2013-12-12 | 2013-12-10 | 12.037 | 552,704 | +11,399 | 0.91% | 6,652,971 |
| 2013-12-11 | 2013-12-09 | 12.897 | 541,305 | -12,096 | 0.89% | 6,981,171 |
| 2013-12-10 | 2013-12-06 | 10.318 | 553,401 | +465 | 0.91% | 5,709,738 |
| 2013-12-09 | 2013-12-05 | 9.673 | 552,936 | +23,494 | 0.91% | 5,348,381 |
| 2013-11-29 | 2013-11-27 | 8.297 | 529,442 | +3,489 | 1.05% | 4,392,792 |
| 2013-11-28 | 2013-11-26 | 8.340 | 525,953 | -2,237,565 | 1.04% | 4,386,455 |
| 2013-11-14 | 2013-11-12 | 9.028 | 2,763,518 | +2,210,814 | 5.48% | 24,948,623 |
| 2013-11-13 | 2013-11-11 | 8.813 | 552,704 | +16,051 | 1.10% | 4,870,925 |
| 2013-11-12 | 2013-11-08 | 9.028 | 536,653 | -29,565 | 1.06% | 4,844,822 |
| 2013-11-11 | 2013-11-07 | 8.813 | 566,218 | -19,168 | 1.12% | 4,990,023 |
| 2013-11-08 | 2013-11-06 | 8.813 | 585,386 | +15,771 | 1.16% | 5,158,948 |
| 2013-11-07 | 2013-11-05 | 9.458 | 569,615 | +8,747 | 1.13% | 5,387,274 |
| 2013-11-06 | 2013-11-04 | 9.673 | 560,868 | +7,211 | 1.11% | 5,425,105 |
| 2013-11-05 | 2013-11-01 | 9.243 | 553,657 | -29,868 | 1.10% | 5,117,340 |
| 2013-11-04 | 2013-10-31 | 9.673 | 583,525 | +15,888 | 1.16% | 5,644,260 |
| 2013-11-01 | 2013-10-30 | 10.103 | 567,637 | +1,675 | 1.13% | 5,734,605 |
| 2013-10-31 | 2013-10-29 | 10.747 | 565,962 | +232 | 1.12% | 6,082,642 |
| 2013-10-30 | 2013-10-28 | 10.962 | 565,730 | +32,566 | 1.12% | 6,201,752 |
| 2013-10-28 | 2013-10-24 | 11.177 | 533,164 | +3,024 | 1.06% | 5,959,354 |
| 2013-10-25 | 2013-10-23 | 11.607 | 530,140 | +419 | 1.05% | 6,153,459 |
| 2013-10-24 | 2013-10-22 | 11.392 | 529,721 | -2,326 | 1.05% | 6,034,733 |
| 2013-10-21 | 2013-10-17 | 11.392 | 532,047 | -1,768 | 1.05% | 6,061,231 |
| 2013-10-18 | 2013-10-16 | 10.962 | 533,815 | +10,514 | 1.06% | 5,851,887 |
| 2013-10-17 | 2013-10-15 | 11.392 | 523,301 | +18,562 | 1.04% | 5,961,594 |
| 2013-10-16 | 2013-10-11 | 11.607 | 504,739 | +12,375 | 1.00% | 5,858,624 |
| 2013-10-11 | 2013-10-09 | 11.392 | 492,364 | -6,466 | 0.98% | 5,609,151 |
| 2013-10-10 | 2013-10-08 | 11.822 | 498,830 | -15,353 | 0.99% | 5,897,260 |
| 2013-10-09 | 2013-10-07 | 11.607 | 514,183 | -23,657 | 1.02% | 5,968,243 |
| 2013-10-08 | 2013-10-04 | 12.037 | 537,840 | -4,326 | 1.07% | 6,474,051 |
| 2013-10-07 | 2013-10-03 | 12.682 | 542,166 | -3,164 | 1.07% | 6,875,737 |
| 2013-10-03 | 2013-09-30 | 12.467 | 545,330 | +17,377 | 1.08% | 6,798,645 |
| 2013-10-02 | 2013-09-27 | 12.897 | 527,953 | -1,861 | 1.05% | 6,808,971 |
| 2013-09-30 | 2013-09-26 | 13.112 | 529,814 | +14,143 | 1.05% | 6,946,855 |
| 2013-09-27 | 2013-09-25 | 13.112 | 515,671 | -187 | 1.02% | 6,761,414 |
| 2013-09-26 | 2013-09-24 | 12.897 | 515,858 | +9,305 | 1.02% | 6,652,983 |
| 2013-09-25 | 2013-09-23 | 13.112 | 506,553 | +5,490 | 1.00% | 6,641,860 |
| 2013-09-23 | 2013-09-18 | 13.112 | 501,063 | +930 | 0.99% | 6,569,876 |
| 2013-09-17 | 2013-09-13 | 12.467 | 500,133 | -372 | 0.99% | 6,235,173 |
| 2013-09-16 | 2013-09-12 | 13.542 | 500,505 | +3,443 | 0.99% | 6,777,725 |
| 2013-09-13 | 2013-09-11 | 13.757 | 497,062 | +25,843 | 0.99% | 6,837,944 |
| 2013-09-12 | 2013-09-10 | 14.187 | 471,219 | +1,372 | 0.93% | 6,685,005 |
| 2013-09-11 | 2013-09-09 | 15.046 | 469,847 | +27,146 | 0.93% | 7,069,513 |
| 2013-09-10 | 2013-09-06 | 16.551 | 442,701 | +30,845 | 0.88% | 7,327,169 |
| 2013-09-09 | 2013-09-05 | 16.121 | 411,856 | -8,583 | 0.82% | 6,639,596 |
| 2013-09-03 | 2013-08-30 | 13.972 | 420,439 | +3,721 | 0.83% | 5,874,235 |
| 2013-08-30 | 2013-08-28 | 13.757 | 416,718 | -2,326 | 0.83% | 5,732,674 |
| 2013-08-28 | 2013-08-26 | 14.187 | 419,044 | -9,607 | 0.83% | 5,944,818 |
| 2013-08-23 | 2013-08-21 | 13.112 | 428,651 | +4,187 | 0.85% | 5,620,419 |
| 2013-08-19 | 2013-08-15 | 13.542 | 424,464 | -2,326 | 0.84% | 5,747,995 |
| 2013-08-15 | 2013-08-12 | 13.112 | 426,790 | +954 | 0.85% | 5,596,017 |
| 2013-08-07 | 2013-08-05 | 12.252 | 425,836 | +7,537 | 0.84% | 5,217,377 |
| 2013-08-06 | 2013-08-02 | 13.112 | 418,299 | +27,913 | 0.83% | 5,484,685 |
| 2013-08-02 | 2013-07-31 | 13.542 | 390,386 | -5,257 | 0.77% | 5,286,519 |
| 2013-08-01 | 2013-07-30 | 13.112 | 395,643 | +8,095 | 0.78% | 5,187,622 |
| 2013-07-31 | 2013-07-29 | 12.682 | 387,548 | -5,187 | 0.77% | 4,914,875 |
| 2013-07-30 | 2013-07-26 | 13.112 | 392,735 | -3,047 | 0.78% | 5,149,493 |
| 2013-07-29 | 2013-07-25 | 12.467 | 395,782 | -3,257 | 0.78% | 4,934,226 |
| 2013-07-25 | 2013-07-23 | 12.467 | 399,039 | +6,606 | 0.79% | 4,974,831 |
| 2013-07-24 | 2013-07-22 | 12.682 | 392,433 | +861 | 0.78% | 4,976,827 |
| 2013-07-23 | 2013-07-19 | 12.252 | 391,572 | -3,722 | 0.78% | 4,797,572 |
| 2013-07-22 | 2013-07-18 | 12.897 | 395,294 | -4,466 | 0.78% | 5,098,078 |
| 2013-07-19 | 2013-07-17 | 12.897 | 399,760 | +2,838 | 0.79% | 5,155,676 |
| 2013-07-17 | 2013-07-15 | 12.897 | 396,922 | +5,582 | 0.79% | 5,119,074 |
| 2013-07-15 | 2013-07-11 | 13.757 | 391,340 | -7,211 | 0.78% | 5,383,556 |
| 2013-07-12 | 2013-07-10 | 15.046 | 398,551 | +8,328 | 0.79% | 5,996,764 |
| 2013-07-10 | 2013-07-08 | 9.888 | 390,223 | +4,141 | 0.77% | 3,858,386 |
| 2013-07-02 | 2013-06-27 | 10.318 | 386,082 | -9,305 | 0.77% | 3,983,417 |
| 2013-06-21 | 2013-06-19 | 10.532 | 395,387 | +9,305 | 0.78% | 4,164,410 |
| 2013-06-18 | 2013-06-14 | 10.318 | 386,082 | -2,327 | 0.77% | 3,983,417 |
| 2013-06-14 | 2013-06-11 | 10.962 | 388,409 | -2,326 | 0.77% | 4,257,890 |
| 2013-06-13 | 2013-06-10 | 11.177 | 390,735 | -4,187 | 0.77% | 4,367,377 |
| 2013-06-11 | 2013-06-07 | 10.747 | 394,922 | +3,955 | 0.78% | 4,244,400 |
| 2013-06-07 | 2013-06-05 | 10.103 | 390,967 | -5,188 | 0.78% | 3,949,780 |
| 2013-06-06 | 2013-06-04 | 9.888 | 396,155 | +2,140 | 0.79% | 3,917,040 |
| 2013-06-05 | 2013-06-03 | 8.598 | 394,015 | +2,257 | 0.78% | 3,387,722 |
| 2013-06-04 | 2013-05-31 | 8.598 | 391,758 | +4,257 | 0.78% | 3,368,316 |
| 2013-05-30 | 2013-05-28 | 9.243 | 387,501 | +209 | 0.77% | 3,581,593 |
| 2013-05-29 | 2013-05-27 | 9.673 | 387,292 | +2,070 | 0.77% | 3,746,157 |
| 2013-05-24 | 2013-05-22 | 9.888 | 385,222 | +4,653 | 0.76% | 3,808,938 |
| 2013-05-23 | 2013-05-21 | 9.888 | 380,569 | +45,894 | 0.75% | 3,762,931 |
| 2013-05-16 | 2013-05-14 | 10.747 | 334,675 | +2,350 | 0.66% | 3,596,899 |
| 2013-04-30 | 2013-04-26 | 12.037 | 332,325 | +3,279 | 0.66% | 4,000,240 |
| 2013-04-29 | 2013-04-25 | 12.467 | 329,046 | +2,792 | 0.65% | 4,102,226 |
| 2013-04-25 | 2013-04-23 | 12.467 | 326,254 | +372 | 0.65% | 4,067,418 |
| 2013-04-19 | 2013-04-17 | 13.327 | 325,882 | +5,583 | 0.65% | 4,342,972 |
| 2013-04-11 | 2013-04-09 | 13.542 | 320,299 | +23 | 0.63% | 4,337,416 |
| 2013-04-08 | 2013-04-03 | 13.757 | 320,276 | +5,280 | 0.63% | 4,405,948 |
| 2013-03-22 | 2013-03-20 | 13.757 | 314,996 | -2,326 | 0.62% | 4,333,312 |
| 2013-03-21 | 2013-03-19 | 13.757 | 317,322 | +2,326 | 0.63% | 4,365,311 |
| 2013-03-19 | 2013-03-15 | 13.757 | 314,996 | +2,326 | 0.62% | 4,333,312 |
| 2013-03-12 | 2013-03-08 | 14.187 | 312,670 | +210 | 0.62% | 4,435,730 |
| 2013-03-11 | 2013-03-07 | 14.187 | 312,460 | +3,722 | 0.62% | 4,432,751 |
| 2013-03-07 | 2013-03-05 | 14.187 | 308,738 | +2,326 | 0.61% | 4,379,949 |
| 2013-02-28 | 2013-02-26 | 13.972 | 306,412 | -326 | 0.61% | 4,281,088 |
| 2013-02-25 | 2013-02-21 | 14.402 | 306,738 | -5,234 | 0.61% | 4,417,508 |
| 2013-02-08 | 2013-02-06 | 15.691 | 311,972 | +233 | 0.62% | 4,895,234 |
| 2013-02-01 | 2013-01-30 | 15.691 | 311,739 | -1,349 | 0.62% | 4,891,578 |
| 2013-01-28 | 2013-01-24 | 15.476 | 313,088 | +1,628 | 0.62% | 4,845,448 |
| 2013-01-24 | 2013-01-22 | 15.046 | 311,460 | +279 | 0.62% | 4,686,356 |
| 2013-01-21 | 2013-01-17 | 15.046 | 311,181 | +1,861 | 0.62% | 4,682,158 |
| 2013-01-15 | 2013-01-11 | 14.831 | 309,320 | +3,024 | 0.61% | 4,587,669 |
| 2013-01-10 | 2013-01-08 | 15.046 | 306,296 | +2,326 | 0.61% | 4,608,657 |
| 2013-01-09 | 2013-01-07 | 15.261 | 303,970 | +465 | 0.60% | 4,638,997 |
| 2013-01-08 | 2013-01-04 | 15.261 | 303,505 | -465 | 0.60% | 4,631,900 |
| 2013-01-04 | 2013-01-02 | 16.121 | 303,970 | -1,047 | 0.60% | 4,900,349 |
| 2013-01-03 | 2012-12-31 | 16.551 | 305,017 | +1,047 | 0.60% | 5,048,354 |
| 2013-01-02 | 2012-12-27 | 17.196 | 303,970 | +2,792 | 0.60% | 5,227,039 |
| 2012-12-28 | 2012-12-24 | 17.411 | 301,178 | +116 | 0.60% | 5,243,765 |
| 2012-12-17 | 2012-12-13 | 18.056 | 301,062 | +1,116 | 0.60% | 5,435,884 |
| 2012-12-11 | 2012-12-07 | 18.701 | 299,946 | -4,443 | 0.59% | 5,609,153 |
| 2012-12-10 | 2012-12-06 | 17.411 | 304,389 | +1,187 | 0.60% | 5,299,672 |
| 2012-12-03 | 2012-11-29 | 18.271 | 303,202 | -1,210 | 0.60% | 5,539,697 |
| 2012-11-27 | 2012-11-23 | 18.701 | 304,412 | -12,096 | 0.60% | 5,692,670 |
| 2012-11-21 | 2012-11-19 | 18.915 | 316,508 | +1,163 | 0.63% | 5,986,905 |
| 2012-11-16 | 2012-11-14 | 19.560 | 315,345 | +140 | 0.63% | 6,168,255 |
| 2012-11-15 | 2012-11-13 | 18.486 | 315,205 | -23 | 0.62% | 5,826,752 |
| 2012-11-14 | 2012-11-12 | 18.701 | 315,228 | +23 | 0.62% | 5,894,935 |
| 2012-11-12 | 2012-11-08 | 16.981 | 315,205 | -47 | 0.62% | 5,352,482 |
| 2012-11-09 | 2012-11-07 | 15.906 | 315,252 | +47 | 0.62% | 5,014,465 |
| 2012-11-07 | 2012-11-05 | 18.056 | 315,205 | -47 | 0.62% | 5,691,246 |
| 2012-10-26 | 2012-10-24 | 17.841 | 315,252 | +1,415 | 0.62% | 5,624,332 |
| 2012-10-25 | 2012-10-22 | 18.271 | 313,837 | +1,935 | 0.62% | 5,734,005 |
| 2012-10-18 | 2012-10-16 | 15.691 | 311,902 | +1,024 | 0.62% | 4,894,136 |
| 2012-10-03 | 2012-09-27 | 14.831 | 310,878 | -3,001 | 0.62% | 4,610,777 |
| 2012-09-27 | 2012-09-25 | 15.046 | 313,879 | +46 | 0.62% | 4,722,754 |
| 2012-09-26 | 2012-09-24 | 15.261 | 313,833 | +2,326 | 0.62% | 4,789,520 |
| 2012-09-21 | 2012-09-19 | 15.261 | 311,507 | -1,860 | 0.62% | 4,754,022 |
| 2012-09-20 | 2012-09-18 | 13.757 | 313,367 | +1,860 | 0.62% | 4,310,903 |
| 2012-09-18 | 2012-09-14 | 13.757 | 311,507 | +280 | 0.62% | 4,285,315 |
| 2012-09-11 | 2012-09-07 | 14.617 | 311,227 | +2,000 | 0.62% | 4,549,055 |
| 2012-08-27 | 2012-08-23 | 15.906 | 309,227 | -4,094 | 0.61% | 4,918,630 |
| 2012-08-17 | 2012-08-15 | 16.336 | 313,321 | -1,396 | 0.62% | 5,118,446 |
| 2012-08-16 | 2012-08-14 | 16.981 | 314,717 | -1,814 | 0.62% | 5,344,195 |
| 2012-08-06 | 2012-08-02 | 18.056 | 316,531 | -4,187 | 0.63% | 5,715,188 |
| 2012-08-01 | 2012-07-30 | 18.915 | 320,718 | +512 | 0.64% | 6,066,539 |
| 2012-07-30 | 2012-07-26 | 19.130 | 320,206 | +1,302 | 0.63% | 6,125,682 |
| 2012-07-27 | 2012-07-25 | 19.345 | 318,904 | -1,791 | 0.63% | 6,169,322 |
| 2012-07-23 | 2012-07-19 | 19.345 | 320,695 | -2,512 | 0.64% | 6,203,970 |
| 2012-07-19 | 2012-07-17 | 19.560 | 323,207 | -2,326 | 0.64% | 6,322,039 |
| 2012-07-13 | 2012-07-11 | 19.775 | 325,533 | -1,721 | 0.65% | 6,437,509 |
| 2012-07-10 | 2012-07-06 | 20.420 | 327,254 | +1,767 | 0.65% | 6,682,571 |
| 2012-07-03 | 2012-06-28 | 20.420 | 325,487 | +1,396 | 0.65% | 6,646,488 |
| 2012-06-29 | 2012-06-27 | 20.205 | 324,091 | +36,474 | 0.64% | 6,548,319 |
| 2012-06-25 | 2012-06-21 | 21.065 | 287,617 | +326 | 0.57% | 6,058,647 |
| 2012-06-14 | 2012-06-12 | 19.775 | 287,291 | -187 | 0.57% | 5,681,262 |
| 2012-05-30 | 2012-05-28 | 20.420 | 287,478 | +326 | 0.57% | 5,870,339 |
| 2012-05-28 | 2012-05-24 | 20.205 | 287,152 | +326 | 0.57% | 5,801,959 |
| 2012-05-25 | 2012-05-23 | 20.420 | 286,826 | -931 | 0.57% | 5,857,025 |
| 2012-05-24 | 2012-05-22 | 20.850 | 287,757 | +326 | 0.57% | 5,999,743 |
| 2012-05-15 | 2012-05-11 | 21.280 | 287,431 | -605 | 0.57% | 6,116,511 |
| 2012-05-11 | 2012-05-09 | 21.710 | 288,036 | -23 | 0.57% | 6,253,212 |
| 2012-05-10 | 2012-05-08 | 21.710 | 288,059 | -3,210 | 0.57% | 6,253,711 |
| 2012-05-02 | 2012-04-27 | 21.280 | 291,269 | -931 | 0.58% | 6,198,184 |
| 2012-04-27 | 2012-04-25 | 21.495 | 292,200 | -4,768 | 0.58% | 6,280,803 |
| 2012-04-24 | 2012-04-20 | 22.570 | 296,968 | +1,419 | 0.59% | 6,702,456 |
| 2012-04-23 | 2012-04-19 | 23.214 | 295,549 | -3,931 | 0.59% | 6,861,013 |
| 2012-04-20 | 2012-04-18 | 23.644 | 299,480 | +953 | 0.59% | 7,081,015 |
| 2012-04-19 | 2012-04-17 | 24.289 | 298,527 | +9,886 | 0.59% | 7,250,986 |
| 2012-04-18 | 2012-04-16 | 22.355 | 288,641 | +4,653 | 0.57% | 6,452,475 |
| 2012-04-17 | 2012-04-13 | 21.065 | 283,988 | +13,026 | 0.56% | 5,982,202 |
| 2012-04-13 | 2012-04-11 | 21.065 | 270,962 | +3,303 | 0.54% | 5,707,809 |
| 2012-04-12 | 2012-04-10 | 21.495 | 267,659 | +8,839 | 0.53% | 5,753,298 |
| 2012-04-11 | 2012-04-05 | 21.280 | 258,820 | +13,957 | 0.51% | 5,507,671 |
| 2012-04-03 | 2012-03-30 | 21.280 | 244,863 | +15,725 | 0.49% | 5,210,667 |
| 2012-04-02 | 2012-03-29 | 21.280 | 229,138 | +6,234 | 0.45% | 4,876,041 |
| 2012-03-30 | 2012-03-28 | 21.280 | 222,904 | +15,259 | 0.44% | 4,743,381 |
| 2012-03-29 | 2012-03-27 | 21.495 | 207,645 | +8,328 | 0.41% | 4,463,304 |
| 2012-03-28 | 2012-03-26 | 21.280 | 199,317 | -24,890 | 0.40% | 4,241,452 |
| 2012-03-23 | 2012-03-21 | 19.560 | 224,207 | -46 | 0.44% | 4,385,565 |
| 2012-03-22 | 2012-03-20 | 21.065 | 224,253 | +4,001 | 0.44% | 4,723,885 |
| 2012-03-19 | 2012-03-15 | 21.710 | 220,252 | +9,304 | 0.44% | 4,781,633 |
| 2012-03-16 | 2012-03-14 | 21.280 | 210,948 | -186 | 0.42% | 4,488,959 |
| 2012-03-13 | 2012-03-09 | 22.140 | 211,134 | +465 | 0.42% | 4,674,449 |
| 2012-03-12 | 2012-03-08 | 22.355 | 210,669 | -767 | 0.42% | 4,709,437 |
| 2012-03-05 | 2012-03-01 | 22.355 | 211,436 | -1,373 | 0.42% | 4,726,583 |
| 2012-03-02 | 2012-02-29 | 22.355 | 212,809 | +931 | 0.42% | 4,757,276 |
| 2012-03-01 | 2012-02-28 | 22.355 | 211,878 | +23 | 0.42% | 4,736,464 |
| 2012-02-29 | 2012-02-27 | 22.570 | 211,855 | +721 | 0.42% | 4,781,487 |
| 2012-02-28 | 2012-02-24 | 23.429 | 211,134 | -1,302 | 0.42% | 4,946,747 |
| 2012-02-27 | 2012-02-23 | 23.429 | 212,436 | -489 | 0.42% | 4,977,252 |
| 2012-02-24 | 2012-02-22 | 24.289 | 212,925 | -6,560 | 0.42% | 5,171,781 |
| 2012-02-23 | 2012-02-21 | 24.074 | 219,485 | +210 | 0.44% | 5,283,940 |
| 2012-02-22 | 2012-02-20 | 24.719 | 219,275 | +12,561 | 0.43% | 5,420,283 |
| 2012-02-21 | 2012-02-17 | 24.074 | 206,714 | +14,050 | 0.41% | 4,976,487 |
| 2012-02-13 | 2012-02-09 | 21.495 | 192,664 | -9,305 | 0.38% | 4,141,289 |
| 2012-02-10 | 2012-02-08 | 21.925 | 201,969 | -6,978 | 0.40% | 4,428,125 |
| 2012-01-30 | 2012-01-26 | 22.570 | 208,947 | -1,396 | 0.41% | 4,715,855 |
| 2012-01-17 | 2012-01-13 | 21.495 | 210,343 | -2,791 | 0.42% | 4,521,297 |
| 2012-01-16 | 2012-01-12 | 21.280 | 213,134 | +1,395 | 0.42% | 4,535,477 |
| 2012-01-13 | 2012-01-11 | 21.925 | 211,739 | +24 | 0.42% | 4,642,330 |
| 2012-01-12 | 2012-01-10 | 22.570 | 211,715 | -6,467 | 0.42% | 4,778,328 |
| 2012-01-11 | 2012-01-09 | 24.074 | 218,182 | -2,884 | 0.43% | 5,252,571 |
| 2012-01-10 | 2012-01-06 | 24.934 | 221,066 | +16,469 | 0.44% | 5,512,073 |
| 2012-01-09 | 2012-01-05 | 24.289 | 204,597 | +23 | 0.41% | 4,969,500 |
| 2012-01-06 | 2012-01-04 | 23.859 | 204,574 | +70 | 0.41% | 4,880,996 |
| 2012-01-03 | 2011-12-29 | 24.934 | 204,504 | +8,071 | 0.41% | 5,099,115 |
| 2011-12-29 | 2011-12-23 | 25.794 | 196,433 | -7,908 | 0.39% | 5,066,764 |
| 2011-12-28 | 2011-12-22 | 27.298 | 204,341 | +209 | 0.41% | 5,578,202 |
| 2011-12-23 | 2011-12-21 | 27.943 | 204,132 | +6,211 | 0.40% | 5,704,130 |
| 2011-12-22 | 2011-12-20 | 28.373 | 197,921 | +9,862 | 0.39% | 5,615,660 |
| 2011-12-21 | 2011-12-19 | 26.224 | 188,059 | -9,304 | 0.37% | 4,931,613 |
| 2011-12-20 | 2011-12-16 | 25.579 | 197,363 | -11,631 | 0.39% | 5,048,329 |
| 2011-12-19 | 2011-12-15 | 24.934 | 208,994 | -13,957 | 0.41% | 5,211,069 |
| 2011-12-16 | 2011-12-14 | 25.364 | 222,951 | +489 | 0.44% | 5,654,919 |
| 2011-12-13 | 2011-12-09 | 26.654 | 222,462 | +6,001 | 0.44% | 5,929,424 |
| 2011-12-12 | 2011-12-08 | 26.439 | 216,461 | +1,163 | 0.49% | 5,722,948 |
| 2011-12-08 | 2011-12-06 | 26.009 | 215,298 | +13,957 | 0.52% | 5,599,643 |
| 2011-12-07 | 2011-12-05 | 26.654 | 201,341 | +19,749 | 0.49% | 5,366,472 |
| 2011-12-06 | 2011-12-02 | 24.719 | 181,592 | +12,329 | 0.44% | 4,488,793 |
| 2011-12-05 | 2011-12-01 | 23.214 | 169,263 | -2,164 | 0.41% | 3,929,351 |
| 2011-11-30 | 2011-11-28 | 22.570 | 171,427 | +1,233 | 0.41% | 3,869,043 |
| 2011-11-25 | 2011-11-23 | 21.925 | 170,194 | -2,419 | 0.46% | 3,731,465 |
| 2011-11-24 | 2011-11-22 | 22.785 | 172,613 | +9,351 | 0.47% | 3,932,913 |
| 2011-11-22 | 2011-11-18 | 20.420 | 163,262 | +22,029 | 0.44% | 3,333,832 |
| 2011-11-21 | 2011-11-17 | 21.280 | 141,233 | -419 | 0.38% | 3,005,428 |
| 2011-11-18 | 2011-11-16 | 23.429 | 141,652 | -186 | 0.38% | 3,318,824 |
| 2011-11-17 | 2011-11-15 | 24.289 | 141,838 | -1,745 | 0.38% | 3,445,133 |
| 2011-11-16 | 2011-11-14 | 24.934 | 143,583 | +3,373 | 0.39% | 3,580,107 |
| 2011-11-15 | 2011-11-11 | 25.149 | 140,210 | -4,652 | 0.38% | 3,526,142 |
| 2011-11-10 | 2011-11-08 | 24.719 | 144,862 | +9,793 | 0.39% | 3,580,860 |
| 2011-11-09 | 2011-11-07 | 26.009 | 135,069 | +1,396 | 0.37% | 3,512,983 |
| 2011-11-08 | 2011-11-04 | 25.579 | 133,673 | -1,396 | 0.36% | 3,419,209 |
| 2011-11-07 | 2011-11-03 | 25.579 | 135,069 | +1,279 | 0.37% | 3,454,917 |
| 2011-11-04 | 2011-11-02 | 27.298 | 133,790 | -1,512 | 0.36% | 3,652,266 |
| 2011-11-02 | 2011-10-31 | 26.869 | 135,302 | -2,093 | 0.37% | 3,635,375 |
| 2011-11-01 | 2011-10-28 | 27.728 | 137,395 | +3,861 | 0.37% | 3,809,743 |
| 2011-10-31 | 2011-10-27 | 26.224 | 133,534 | +5,839 | 0.36% | 3,501,762 |
| 2011-10-27 | 2011-10-25 | 24.934 | 127,695 | +1,209 | 0.35% | 3,183,955 |
| 2011-10-26 | 2011-10-24 | 25.364 | 126,486 | +3,443 | 0.34% | 3,208,185 |
| 2011-10-24 | 2011-10-20 | 24.719 | 123,043 | +930 | 0.34% | 3,041,513 |
| 2011-10-21 | 2011-10-19 | 25.364 | 122,113 | +1,396 | 0.34% | 3,097,269 |
| 2011-10-20 | 2011-10-18 | 26.009 | 120,717 | +186 | 0.33% | 3,139,705 |
| 2011-10-19 | 2011-10-17 | 25.579 | 120,531 | +7,165 | 0.33% | 3,083,051 |
| 2011-10-18 | 2011-10-14 | 27.084 | 113,366 | +232 | 0.31% | 3,070,353 |
| 2011-10-17 | 2011-10-13 | 27.943 | 113,134 | +186 | 0.31% | 3,161,342 |
| 2011-10-14 | 2011-10-12 | 28.803 | 112,948 | +47 | 0.31% | 3,253,257 |
| 2011-10-13 | 2011-10-11 | 27.943 | 112,901 | +698 | 0.31% | 3,154,831 |
| 2011-10-12 | 2011-10-10 | 28.158 | 112,203 | +93 | 0.31% | 3,159,445 |
| 2011-10-11 | 2011-10-07 | 29.448 | 112,110 | +46 | 0.31% | 3,301,413 |
| 2011-10-10 | 2011-10-06 | 29.448 | 112,064 | +12,701 | 0.31% | 3,300,059 |
| 2011-10-07 | 2011-10-04 | 30.953 | 99,363 | +47 | 0.27% | 3,075,546 |
| 2011-10-06 | 2011-10-03 | 32.242 | 99,316 | +604 | 0.27% | 3,202,178 |
| 2011-10-04 | 2011-09-30 | 35.252 | 98,712 | +1,629 | 0.27% | 3,479,756 |
| 2011-10-03 | 2011-09-28 | 35.037 | 97,083 | +791 | 0.27% | 3,401,463 |
| 2011-09-30 | 2011-09-27 | 35.252 | 96,292 | +744 | 0.26% | 3,394,447 |
| 2011-09-28 | 2011-09-26 | 34.392 | 95,548 | +907 | 0.26% | 3,286,068 |
| 2011-09-27 | 2011-09-23 | 36.971 | 94,641 | +140 | 0.26% | 3,498,990 |
| 2011-09-26 | 2011-09-22 | 36.971 | 94,501 | +2,814 | 0.26% | 3,493,814 |
| 2011-09-23 | 2011-09-21 | 37.401 | 91,687 | +4,490 | 0.25% | 3,429,194 |
| 2011-09-22 | 2011-09-20 | 35.681 | 87,197 | +325 | 0.24% | 3,111,320 |
| 2011-09-21 | 2011-09-19 | 32.672 | 86,872 | +5,606 | 0.24% | 2,838,301 |
| 2011-09-20 | 2011-09-16 | 37.186 | 81,266 | +47 | 0.22% | 3,021,969 |
| 2011-09-19 | 2011-09-15 | 37.831 | 81,219 | +186 | 0.22% | 3,072,595 |
| 2011-09-16 | 2011-09-14 | 38.691 | 81,033 | +140 | 0.22% | 3,135,230 |
| 2011-09-15 | 2011-09-12 | 38.906 | 80,893 | +93 | 0.22% | 3,147,201 |
| 2011-09-14 | 2011-09-09 | 38.906 | 80,800 | +2,791 | 0.22% | 3,143,583 |
| 2011-09-12 | 2011-09-08 | 38.691 | 78,009 | +23 | 0.21% | 3,018,229 |
| 2011-09-08 | 2011-09-06 | 38.046 | 77,986 | -4,652 | 0.21% | 2,967,050 |
| 2011-09-07 | 2011-09-05 | 39.336 | 82,638 | -3,768 | 0.23% | 3,250,618 |
| 2011-09-06 | 2011-09-02 | 39.766 | 86,406 | -4,769 | 0.24% | 3,435,980 |
| 2011-08-31 | 2011-08-29 | 39.551 | 91,175 | -279 | 0.25% | 3,606,024 |
| 2011-08-30 | 2011-08-26 | 39.121 | 91,454 | -2,815 | 0.25% | 3,577,743 |
| 2011-08-29 | 2011-08-25 | 39.980 | 94,269 | -3,210 | 0.26% | 3,768,919 |
| 2011-08-23 | 2011-08-19 | 42.990 | 97,479 | -1,651 | 0.27% | 4,190,598 |
| 2011-08-22 | 2011-08-18 | 45.999 | 99,130 | -5,234 | 0.27% | 4,559,885 |
| 2011-08-19 | 2011-08-17 | 48.363 | 104,364 | +232 | 0.29% | 5,047,406 |
| 2011-08-18 | 2011-08-16 | 49.008 | 104,132 | -883 | 0.29% | 5,103,335 |
| 2011-08-17 | 2011-08-15 | 50.513 | 105,015 | +558 | 0.29% | 5,304,619 |
| 2011-08-16 | 2011-08-12 | 49.438 | 104,457 | +558 | 0.29% | 5,164,168 |
| 2011-08-12 | 2011-08-10 | 48.363 | 103,899 | +14,189 | 0.29% | 5,024,917 |
| 2011-08-11 | 2011-08-09 | 50.083 | 89,710 | -7,536 | 0.25% | 4,492,952 |
| 2011-08-09 | 2011-08-05 | 53.092 | 97,246 | +14,608 | 0.27% | 5,163,019 |
| 2011-08-08 | 2011-08-04 | 58.036 | 82,638 | +4,117 | 0.23% | 4,795,993 |
| 2011-08-05 | 2011-08-03 | 59.111 | 78,521 | +19,679 | 0.22% | 4,641,448 |
| 2011-08-03 | 2011-08-01 | 59.111 | 58,842 | -28,146 | 0.18% | 3,478,204 |
| 2011-08-02 | 2011-07-29 | 56.961 | 86,988 | -41,870 | 0.27% | 4,954,961 |
| 2011-08-01 | 2011-07-28 | 58.036 | 128,858 | -37,381 | 0.40% | 7,478,425 |
| 2011-07-27 | 2011-07-25 | 58.036 | 166,239 | +465 | 0.51% | 9,647,875 |
| 2011-07-26 | 2011-07-22 | 56.961 | 165,774 | +3,047 | 0.51% | 9,442,724 |
| 2011-07-25 | 2011-07-21 | 55.887 | 162,727 | +465 | 0.50% | 9,094,272 |
| 2011-07-22 | 2011-07-20 | 55.887 | 162,262 | +1,443 | 0.50% | 9,068,285 |
| 2011-07-19 | 2011-07-15 | 56.961 | 160,819 | +2,628 | 0.67% | 9,160,480 |
| 2011-07-12 | 2011-07-08 | 56.961 | 158,191 | +465 | 0.66% | 9,010,785 |
| 2011-07-11 | 2011-07-07 | 55.887 | 157,726 | +1,396 | 0.66% | 8,814,783 |
| 2011-07-06 | 2011-07-04 | 56.961 | 156,330 | +1,768 | 0.65% | 8,904,780 |
| 2011-07-05 | 2011-06-30 | 58.036 | 154,562 | +1,582 | 0.65% | 8,970,187 |
| 2011-07-04 | 2011-06-29 | 59.111 | 152,980 | +418 | 0.64% | 9,042,788 |
| 2011-06-28 | 2011-06-24 | 58.036 | 152,562 | +5,118 | 0.64% | 8,854,114 |
| 2011-06-23 | 2011-06-21 | 54.812 | 147,444 | -838 | 0.62% | 8,081,692 |
| 2011-06-14 | 2011-06-10 | 56.961 | 148,282 | +326 | 0.62% | 8,446,354 |
| 2011-06-10 | 2011-06-08 | 59.111 | 147,956 | +931 | 0.62% | 8,745,815 |
| 2011-06-09 | 2011-06-07 | 61.260 | 147,025 | +930 | 0.61% | 9,006,811 |
| 2011-06-08 | 2011-06-03 | 60.186 | 146,095 | +465 | 0.61% | 8,792,824 |
| 2011-06-01 | 2011-05-30 | 62.335 | 145,630 | -2,186 | 0.61% | 9,077,867 |
| 2011-05-31 | 2011-05-27 | 62.335 | 147,816 | +1,046 | 0.62% | 9,214,132 |
| 2011-05-30 | 2011-05-26 | 76.307 | 146,770 | +466 | 0.61% | 11,199,552 |
| 2011-05-27 | 2011-05-25 | 81.681 | 146,304 | -7,049 | 0.61% | 11,950,189 |
| 2011-05-26 | 2011-05-24 | 80.606 | 153,353 | +582 | 0.64% | 12,361,140 |
| 2011-05-25 | 2011-05-23 | 84.905 | 152,771 | +1,396 | 0.64% | 12,970,987 |
| 2011-05-24 | 2011-05-20 | 88.129 | 151,375 | +3,349 | 0.63% | 13,340,528 |
| 2011-05-23 | 2011-05-19 | 89.204 | 148,026 | -1,395 | 0.69% | 13,204,474 |
| 2011-05-20 | 2011-05-18 | 84.905 | 149,421 | +3,721 | 0.76% | 12,686,556 |
| 2011-05-18 | 2011-05-16 | 91.353 | 145,700 | +466 | 0.75% | 13,310,166 |
| 2011-05-17 | 2011-05-13 | 91.353 | 145,234 | +2,396 | 0.74% | 13,267,595 |
| 2011-05-16 | 2011-05-12 | 92.428 | 142,838 | +19,074 | 0.73% | 13,202,227 |
| 2011-05-13 | 2011-05-11 | 89.204 | 123,764 | +11,421 | 0.63% | 11,040,212 |
| 2011-05-12 | 2011-05-09 | 90.278 | 112,343 | +4,187 | 0.57% | 10,142,156 |
| 2011-05-11 | 2011-05-06 | 92.428 | 108,156 | +931 | 0.55% | 9,996,640 |
| 2011-05-09 | 2011-05-05 | 97.802 | 107,225 | -32,194 | 0.55% | 10,486,787 |
| 2011-05-06 | 2011-05-04 | 103.175 | 139,419 | -32,961 | 0.71% | 14,384,613 |
| 2011-05-05 | 2011-05-03 | 103.175 | 172,380 | -14,492 | 0.88% | 17,785,378 |
| 2011-05-04 | 2011-04-29 | 104.250 | 186,872 | +3,861 | 1.09% | 19,481,436 |
| 2011-05-03 | 2011-04-28 | 104.250 | 183,011 | +12,282 | 1.06% | 19,078,926 |
| 2011-04-29 | 2011-04-27 | 102.101 | 170,729 | +19,749 | 0.99% | 17,431,546 |
| 2011-04-28 | 2011-04-26 | 105.325 | 150,980 | +55,990 | 0.88% | 15,901,954 |
| 2011-04-27 | 2011-04-21 | 103.175 | 94,990 | -24,215 | 0.56% | 9,800,633 |
| 2011-04-26 | 2011-04-20 | 98.876 | 119,205 | -72,831 | 0.70% | 11,786,566 |
| 2011-04-21 | 2011-04-19 | 107.474 | 192,036 | -650 | 1.12% | 20,638,952 |
| 2011-04-20 | 2011-04-18 | 109.624 | 192,686 | +7,072 | 1.13% | 21,122,987 |
| 2011-04-19 | 2011-04-15 | 98.876 | 185,614 | +2,745 | 1.09% | 18,352,852 |
| 2011-04-18 | 2011-04-14 | 94.577 | 182,869 | +1,070 | 1.07% | 17,295,286 |
| 2011-04-14 | 2011-04-12 | 87.054 | 181,799 | -117 | 1.06% | 15,826,377 |
| 2011-04-13 | 2011-04-11 | 88.129 | 181,916 | +2,513 | 1.07% | 16,032,075 |
| 2011-04-12 | 2011-04-08 | 87.054 | 179,403 | +13,491 | 1.14% | 15,617,795 |
| 2011-04-11 | 2011-04-07 | 83.830 | 165,912 | +78,228 | 1.07% | 13,908,407 |
| 2011-04-08 | 2011-04-06 | 79.531 | 87,684 | +8,490 | 0.57% | 6,973,601 |
| 2011-04-06 | 2011-04-01 | 77.382 | 79,194 | +3,164 | 0.51% | 6,128,155 |
| 2011-04-04 | 2011-03-31 | 122.521 | 76,030 | +70 | 0.49% | 9,315,257 |
| 2011-04-01 | 2011-03-30 | 118.222 | 75,960 | -3,675 | 0.49% | 8,980,130 |
| 2011-03-31 | 2011-03-29 | 111.773 | 79,635 | -652 | 0.51% | 8,901,072 |
| 2011-03-30 | 2011-03-28 | 111.773 | 80,287 | -3,163 | 0.52% | 8,973,948 |
| 2011-03-29 | 2011-03-25 | 120.371 | 83,450 | +2,791 | 0.54% | 10,044,987 |
| 2011-03-28 | 2011-03-24 | 118.222 | 80,659 | -768 | 0.52% | 9,535,655 |
| 2011-03-25 | 2011-03-23 | 120.371 | 81,427 | +652 | 0.53% | 9,801,475 |
| 2011-03-24 | 2011-03-22 | 118.222 | 80,775 | +1,233 | 0.52% | 9,549,368 |
| 2011-03-23 | 2011-03-21 | 120.371 | 79,542 | -2,303 | 0.51% | 9,574,575 |
| 2011-03-22 | 2011-03-18 | 109.624 | 81,845 | +2,698 | 0.53% | 8,972,166 |
| 2011-03-21 | 2011-03-17 | 109.624 | 79,147 | -6,862 | 0.55% | 8,676,401 |
| 2011-03-18 | 2011-03-16 | 120.371 | 86,009 | +2,582 | 0.60% | 10,353,017 |
| 2011-03-17 | 2011-03-15 | 122.521 | 83,427 | -37,148 | 0.58% | 10,221,543 |
| 2011-03-16 | 2011-03-14 | 128.969 | 120,575 | +255 | 0.84% | 15,550,470 |
| 2011-03-15 | 2011-03-11 | 107.474 | 120,320 | +1,210 | 0.84% | 12,931,319 |
| 2011-03-14 | 2011-03-10 | 109.624 | 119,110 | +1,117 | 1.26% | 13,057,300 |
| 2011-03-11 | 2011-03-09 | 111.773 | 117,993 | +30,402 | 1.24% | 13,188,475 |
| 2011-03-10 | 2011-03-08 | 105.325 | 87,591 | +37,684 | 0.92% | 9,225,514 |
| 2011-03-09 | 2011-03-07 | 87.054 | 49,907 | +6,466 | 0.53% | 4,344,617 |
| 2011-03-08 | 2011-03-04 | 83.830 | 43,441 | +3,652 | 0.46% | 3,641,660 |
| 2011-03-07 | 2011-03-03 | 83.830 | 39,789 | -6,978 | 0.42% | 3,335,513 |
| 2011-03-04 | 2011-03-02 | 79.531 | 46,767 | -7,630 | 0.50% | 3,719,429 |
| 2011-03-03 | 2011-03-01 | 72.008 | 54,397 | +5,164 | 0.58% | 3,917,011 |
| 2011-03-02 | 2011-02-28 | 65.559 | 49,233 | +2,326 | 0.52% | 3,227,685 |
| 2011-02-22 | 2011-02-18 | 62.335 | 46,907 | -418 | 0.50% | 2,923,955 |
| 2011-02-18 | 2011-02-16 | 62.335 | 47,325 | +24,191 | 0.50% | 2,950,011 |
| 2011-02-14 | 2011-02-10 | 56.961 | 23,134 | -3,838 | 0.25% | 1,317,746 |
| 2011-01-28 | 2011-01-26 | 60.186 | 26,972 | +4,257 | 0.29% | 1,623,328 |
| 2011-01-24 | 2011-01-20 | 58.036 | 22,715 | +3,182 | 0.26% | 1,318,292 |
| 2011-01-21 | 2011-01-19 | 58.036 | 19,533 | +796 | 0.24% | 1,133,621 |
| 2011-01-12 | 2011-01-10 | 54.812 | 18,737 | -6,979 | 0.23% | 1,027,011 |
| 2011-01-07 | 2011-01-05 | 55.887 | 25,716 | -1,046 | 0.31% | 1,437,182 |
| 2011-01-06 | 2011-01-04 | 55.887 | 26,762 | +1,512 | 0.33% | 1,495,639 |
| 2010-12-29 | 2010-12-24 | 56.961 | 25,250 | -2,792 | 0.31% | 1,438,276 |
| 2010-12-23 | 2010-12-21 | 54.812 | 28,042 | -930 | 0.34% | 1,537,036 |
| 2010-12-22 | 2010-12-20 | 56.961 | 28,972 | -465 | 0.35% | 1,650,286 |
| 2010-12-20 | 2010-12-16 | 59.111 | 29,437 | +279 | 0.36% | 1,740,048 |
| 2010-12-17 | 2010-12-15 | 60.186 | 29,158 | +2,861 | 0.36% | 1,754,893 |
| 2010-12-16 | 2010-12-14 | 65.559 | 26,297 | -2,792 | 0.32% | 1,724,015 |
| 2010-12-15 | 2010-12-13 | 66.634 | 29,089 | +3,629 | 0.35% | 1,938,320 |
| 2010-12-14 | 2010-12-10 | 55.887 | 25,460 | -209 | 0.31% | 1,422,875 |
| 2010-12-10 | 2010-12-08 | 58.036 | 25,669 | +209 | 0.31% | 1,489,730 |
| 2010-12-09 | 2010-12-07 | 61.260 | 25,460 | -465 | 0.31% | 1,559,690 |
| 2010-12-08 | 2010-12-06 | 61.260 | 25,925 | +6,001 | 0.32% | 1,588,176 |
| 2010-12-07 | 2010-12-03 | 59.111 | 19,924 | +698 | 0.24% | 1,177,726 |
| 2010-12-03 | 2010-12-01 | 62.335 | 19,226 | +2,652 | 0.23% | 1,198,456 |
| 2010-12-01 | 2010-11-29 | 65.559 | 16,574 | -465 | 0.20% | 1,086,581 |
| 2010-11-30 | 2010-11-26 | 63.410 | 17,039 | -489 | 0.21% | 1,080,441 |
| 2010-11-29 | 2010-11-25 | 59.111 | 17,528 | +3,722 | 0.21% | 1,036,096 |
| 2010-11-26 | 2010-11-24 | 61.260 | 13,806 | +2,326 | 0.17% | 845,761 |
| 2010-11-25 | 2010-11-23 | 56.961 | 11,480 | -930 | 0.14% | 653,917 |
| 2010-11-23 | 2010-11-19 | 53.737 | 12,410 | +2,326 | 0.15% | 666,879 |
| 2010-11-22 | 2010-11-18 | 53.737 | 10,084 | +930 | 0.12% | 541,886 |
| 2010-11-18 | 2010-11-16 | 54.812 | 9,154 | -2,791 | 0.11% | 501,748 |
| 2010-11-17 | 2010-11-15 | 53.307 | 11,945 | -1,047 | 0.15% | 636,756 |
| 2010-11-16 | 2010-11-12 | 55.887 | 12,992 | -442 | 0.16% | 726,080 |
| 2010-11-10 | 2010-11-08 | 62.335 | 13,434 | +2,885 | 0.16% | 837,410 |
| 2010-11-05 | 2010-11-03 | 53.737 | 10,549 | -279 | 0.13% | 566,874 |
| 2010-11-01 | 2010-10-28 | 53.737 | 10,828 | +697 | 0.13% | 581,866 |
| 2010-10-28 | 2010-10-26 | 53.737 | 10,131 | -697 | 0.12% | 544,412 |
| 2010-10-20 | 2010-10-18 | 53.092 | 10,828 | -233 | 0.13% | 574,884 |
| 2010-10-18 | 2010-10-14 | 53.737 | 11,061 | -2,559 | 0.14% | 594,387 |
| 2010-10-15 | 2010-10-13 | 53.522 | 13,620 | +1,489 | 0.17% | 728,973 |
| 2010-10-12 | 2010-10-08 | 52.018 | 12,131 | +2,791 | 0.15% | 631,026 |
| 2010-09-13 | 2010-09-09 | 53.737 | 9,340 | +140 | 0.16% | 501,905 |
| 2010-09-01 | 2010-08-30 | 51.158 | 9,200 | +419 | 0.16% | 470,652 |
| 2010-08-31 | 2010-08-27 | 51.588 | 8,781 | +1,372 | 0.15% | 452,992 |
| 2010-08-20 | 2010-08-18 | 53.737 | 7,409 | +930 | 0.13% | 398,139 |
| 2010-08-19 | 2010-08-17 | 60.186 | 6,479 | -1,535 | 0.11% | 389,943 |
| 2010-08-16 | 2010-08-12 | 61.260 | 8,014 | +489 | 0.14% | 490,941 |
| 2010-08-11 | 2010-08-09 | 61.260 | 7,525 | -3,489 | 0.13% | 460,985 |
| 2010-08-10 | 2010-08-06 | 58.036 | 11,014 | +209 | 0.19% | 639,210 |
| 2010-08-05 | 2010-08-03 | 56.961 | 10,805 | -1,117 | 0.19% | 615,468 |
| 2010-08-02 | 2010-07-29 | 51.158 | 11,922 | -2,233 | 0.21% | 609,903 |
| 2010-07-29 | 2010-07-27 | 50.943 | 14,155 | +1,535 | 0.24% | 721,096 |
| 2010-07-22 | 2010-07-20 | 49.008 | 12,620 | +1,117 | 0.22% | 618,485 |
| 2010-07-21 | 2010-07-19 | 47.934 | 11,503 | -163 | 0.22% | 551,380 |
| 2010-07-20 | 2010-07-16 | 49.868 | 11,666 | -1,489 | 0.22% | 581,761 |
| 2010-07-16 | 2010-07-14 | 45.139 | 13,155 | +1,094 | 0.25% | 593,807 |
| 2010-06-15 | 2010-06-11 | 41.485 | 12,061 | -465 | 0.23% | 500,352 |
| 2010-05-19 | 2010-05-17 | 42.130 | 12,526 | -1,210 | 0.23% | 527,720 |
| 2010-05-18 | 2010-05-14 | 46.859 | 13,736 | -186 | 0.26% | 643,653 |
| 2010-05-14 | 2010-05-12 | 38.046 | 13,922 | +1,396 | 0.26% | 529,676 |
| 2010-05-10 | 2010-05-06 | 39.551 | 12,526 | +930 | 0.23% | 495,411 |
| 2010-05-07 | 2010-05-05 | 43.205 | 11,596 | +465 | 0.22% | 501,002 |
| 2010-05-06 | 2010-05-04 | 45.139 | 11,131 | -395 | 0.21% | 502,445 |
| 2010-05-05 | 2010-05-03 | 44.709 | 11,526 | +186 | 0.22% | 515,320 |
| 2010-05-03 | 2010-04-29 | 42.990 | 11,340 | -372 | 0.21% | 487,504 |
| 2010-04-29 | 2010-04-27 | 47.504 | 11,712 | -2,652 | 0.22% | 556,363 |
| 2010-04-27 | 2010-04-23 | 47.289 | 14,364 | +232 | 0.27% | 679,255 |
| 2010-04-26 | 2010-04-22 | 49.008 | 14,132 | +652 | 0.26% | 692,586 |
| 2010-04-23 | 2010-04-21 | 52.233 | 13,480 | -3,280 | 0.25% | 704,095 |
| 2010-04-22 | 2010-04-20 | 53.737 | 16,760 | +1,242 | 0.31% | 900,635 |
| 2010-04-21 | 2010-04-19 | 53.737 | 15,518 | +2,512 | 0.29% | 833,894 |
| 2010-04-20 | 2010-04-16 | 56.961 | 13,006 | -3,396 | 0.24% | 740,840 |
| 2010-04-19 | 2010-04-15 | 48.793 | 16,402 | -465 | 0.31% | 800,309 |
| 2010-04-16 | 2010-04-14 | 49.008 | 16,867 | -1,582 | 0.32% | 826,623 |
| 2010-04-15 | 2010-04-13 | 51.588 | 18,449 | +140 | 0.35% | 951,742 |
| 2010-04-14 | 2010-04-12 | 52.877 | 18,309 | +10,933 | 0.34% | 968,132 |
| 2010-02-12 | 2010-02-10 | 34.177 | 7,376 | -466 | 0.14% | 252,088 |
| 2010-01-25 | 2010-01-21 | 39.121 | 7,842 | -977 | 0.15% | 306,784 |
| 2010-01-12 | 2010-01-08 | 42.130 | 8,819 | +977 | 0.16% | 371,544 |
| 2010-01-11 | 2010-01-07 | 40.195 | 7,842 | -186 | 0.15% | 315,213 |
| 2010-01-07 | 2010-01-05 | 40.840 | 8,028 | +186 | 0.15% | 327,866 |
| 2010-01-04 | 2009-12-29 | 44.709 | 7,842 | +466 | 0.15% | 350,611 |
| 2009-10-30 | 2009-10-28 | 46.214 | 7,376 | +465 | 0.14% | 340,874 |
| 2009-10-28 | 2009-10-23 | 47.719 | 6,911 | -140 | 0.13% | 329,783 |
| 2009-10-23 | 2009-10-21 | 45.784 | 7,051 | -465 | 0.13% | 322,824 |
| 2009-10-06 | 2009-10-02 | 36.326 | 7,516 | -1,768 | 0.14% | 273,029 |
| 2009-10-05 | 2009-09-30 | 39.766 | 9,284 | -2,093 | 0.18% | 369,183 |
| 2009-10-02 | 2009-09-29 | 38.476 | 11,377 | -1,582 | 0.21% | 437,740 |
| 2009-09-25 | 2009-09-23 | 41.270 | 12,959 | -4,397 | 0.24% | 534,820 |
| 2009-09-23 | 2009-09-21 | 42.775 | 17,356 | -3,698 | 0.33% | 742,400 |
| 2009-09-18 | 2009-09-16 | 43.205 | 21,054 | -1,117 | 0.40% | 909,632 |
| 2009-09-02 | 2009-08-31 | 47.289 | 22,171 | +466 | 0.42% | 1,048,438 |
| 2009-08-31 | 2009-08-27 | 54.812 | 21,705 | +1,302 | 0.41% | 1,189,693 |
| 2009-08-25 | 2009-08-21 | 52.662 | 20,403 | +70 | 0.39% | 1,074,472 |
| 2009-08-18 | 2009-08-14 | 56.961 | 20,333 | -744 | 0.39% | 1,158,197 |
| 2009-08-17 | 2009-08-13 | 62.335 | 21,077 | +1,674 | 0.41% | 1,313,838 |
| 2009-08-14 | 2009-08-12 | 53.737 | 19,403 | -6,978 | 0.38% | 1,042,663 |
| 2009-08-12 | 2009-08-10 | 53.737 | 26,381 | +791 | 0.51% | 1,417,641 |
| 2009-08-03 | 2009-07-30 | 59.111 | 25,590 | +465 | 0.50% | 1,512,648 |
| 2009-07-30 | 2009-07-28 | 64.485 | 25,125 | -3,466 | 0.49% | 1,620,176 |
| 2009-07-27 | 2009-07-23 | 64.485 | 28,591 | +10,631 | 0.56% | 1,843,680 |
| 2009-07-24 | 2009-07-22 | 72.008 | 17,960 | -4,141 | 0.35% | 1,293,261 |
| 2009-07-23 | 2009-07-21 | 78.456 | 22,101 | +14,794 | 0.43% | 1,733,963 |
| 2009-07-21 | 2009-07-17 | 48.578 | 7,307 | -302 | 0.14% | 354,963 |
| 2009-07-14 | 2009-07-10 | 50.083 | 7,609 | -7,560 | 0.15% | 381,082 |
| 2009-07-10 | 2009-07-08 | 51.588 | 15,169 | -140 | 0.30% | 782,534 |
| 2009-07-03 | 2009-06-30 | 53.737 | 15,309 | -4,652 | 0.30% | 822,663 |
| 2009-07-02 | 2009-06-29 | 58.036 | 19,961 | -5,769 | 0.39% | 1,158,460 |
| 2009-06-25 | 2009-06-23 | 55.887 | 25,730 | +10,421 | 0.50% | 1,437,964 |
| 2009-06-24 | 2009-06-22 | 52.662 | 15,309 | -302 | 0.30% | 806,209 |
| 2009-06-22 | 2009-06-18 | 53.737 | 15,611 | +1,163 | 0.31% | 838,891 |
| 2009-06-18 | 2009-06-16 | 60.186 | 14,448 | +465 | 0.28% | 869,562 |
| 2009-06-16 | 2009-06-12 | 68.784 | 13,983 | -279 | 0.27% | 961,801 |
| 2009-06-15 | 2009-06-11 | 70.933 | 14,262 | -1,209 | 0.28% | 1,011,648 |
| 2009-06-12 | 2009-06-10 | 68.784 | 15,471 | +628 | 0.30% | 1,064,151 |
| 2009-06-11 | 2009-06-09 | 53.737 | 14,843 | +465 | 0.29% | 797,621 |
| 2009-06-05 | 2009-06-03 | 60.186 | 14,378 | +693 | 0.28% | 865,349 |
| 2009-05-26 | 2009-05-22 | 67.709 | 13,685 | -1,489 | 0.27% | 926,596 |
| 2009-05-25 | 2009-05-21 | 76.307 | 15,174 | -5,117 | 0.30% | 1,157,880 |
| 2009-05-22 | 2009-05-20 | 81.681 | 20,291 | -931 | 0.40% | 1,657,380 |
| 2009-05-21 | 2009-05-19 | 69.858 | 21,222 | -38,613 | 0.41% | 1,482,534 |
| 2009-05-15 | 2009-05-13 | 54.812 | 59,835 | -7,374 | 1.17% | 3,279,672 |
| 2009-05-08 | 2009-05-06 | 42.990 | 67,209 | -2,071 | 1.31% | 2,889,299 |
| 2009-05-07 | 2009-05-05 | 39.121 | 69,280 | -1,395 | 1.35% | 2,710,281 |
| 2009-05-05 | 2009-04-30 | 42.775 | 70,675 | +23 | 1.38% | 3,023,110 |
| 2009-05-04 | 2009-04-29 | 36.111 | 70,652 | -3,489 | 1.38% | 2,551,342 |
| 2009-04-30 | 2009-04-28 | 37.616 | 74,141 | -396 | 1.45% | 2,788,891 |
| 2009-04-24 | 2009-04-22 | 45.139 | 74,537 | +186 | 1.46% | 3,364,544 |
| 2009-04-23 | 2009-04-21 | 45.139 | 74,351 | +349 | 1.45% | 3,356,148 |
| 2009-03-24 | 2009-03-20 | 24.719 | 74,002 | -744 | 1.45% | 1,829,264 |
| 2009-03-17 | 2009-03-13 | 19.560 | 74,746 | +744 | 1.46% | 1,462,057 |
| 2009-01-30 | 2009-01-23 | 19.345 | 74,002 | -1,628 | 1.45% | 1,431,598 |
| 2009-01-29 | 2009-01-22 | 19.345 | 75,630 | -232 | 1.48% | 1,463,092 |
| 2009-01-19 | 2009-01-15 | 18.056 | 75,862 | +1,860 | 1.48% | 1,369,741 |
| 2008-11-11 | 2008-11-07 | 18.271 | 74,002 | +74,002 | 1.45% | 1,352,064 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -74,002 | ||
| 2008-10-28 | 2008-10-24 | 20.420 | 74,002 | +466 | 1.52% | 1,511,131 |
| 2008-09-18 | 2008-09-16 | 47.289 | 73,536 | -884 | 1.51% | 3,477,424 |
| 2008-09-05 | 2008-09-03 | 48.578 | 74,420 | +232 | 1.52% | 3,615,206 |
| 2008-08-15 | 2008-08-13 | 52.662 | 74,188 | -60,479 | 1.52% | 3,906,922 |
| 2008-08-12 | 2008-08-08 | 56.961 | 134,667 | +186 | 2.76% | 7,670,825 |
| 2008-08-11 | 2008-08-07 | 61.260 | 134,481 | +163 | 2.75% | 8,238,360 |
| 2008-08-08 | 2008-08-05 | 61.260 | 134,318 | -10,235 | 2.75% | 8,228,375 |
| 2008-08-07 | 2008-08-04 | 74.157 | 144,553 | -4,211 | 2.96% | 10,719,665 |
| 2008-06-20 | 2008-06-18 | 111.773 | 148,764 | +3,583 | 3.05% | 16,627,853 |
| 2008-06-19 | 2008-06-17 | 116.072 | 145,181 | +3,815 | 2.97% | 16,851,499 |
| 2008-06-17 | 2008-06-13 | 104.250 | 141,366 | -4,653 | 2.90% | 14,737,428 |
| 2008-06-05 | 2008-06-03 | 116.072 | 146,019 | -11,630 | 2.99% | 16,948,767 |
| 2008-06-04 | 2008-06-02 | 124.670 | 157,649 | -1,861 | 3.23% | 19,654,147 |
| 2008-06-03 | 2008-05-30 | 124.670 | 159,510 | -931 | 3.27% | 19,886,159 |
| 2008-06-02 | 2008-05-29 | 118.222 | 160,441 | -2,210 | 3.29% | 18,967,629 |
| 2008-05-30 | 2008-05-28 | 113.923 | 162,651 | -4,466 | 3.33% | 18,529,666 |
| 2008-05-29 | 2008-05-27 | 106.400 | 167,117 | -1,861 | 3.42% | 17,781,190 |
| 2008-05-28 | 2008-05-26 | 109.624 | 168,978 | +7,328 | 3.46% | 18,524,024 |
| 2008-05-27 | 2008-05-23 | 111.773 | 161,650 | -2,931 | 3.31% | 18,068,165 |
| 2008-05-22 | 2008-05-20 | 107.474 | 164,581 | -2,280 | 3.37% | 17,688,243 |
| 2008-05-21 | 2008-05-19 | 126.820 | 166,861 | -4,652 | 3.42% | 21,161,276 |
| 2008-05-19 | 2008-05-15 | 135.418 | 171,513 | -931 | 3.51% | 23,225,902 |
| 2008-05-15 | 2008-05-13 | 128.969 | 172,444 | -4,652 | 3.53% | 22,239,977 |
| 2008-05-14 | 2008-05-09 | 113.923 | 177,096 | +5,211 | 3.63% | 20,175,282 |
| 2008-05-13 | 2008-05-08 | 104.250 | 171,885 | -3,141 | 3.52% | 17,919,039 |
| 2008-05-09 | 2008-05-07 | 95.652 | 175,026 | -2,419 | 3.59% | 16,741,623 |
| 2008-05-08 | 2008-05-06 | 89.204 | 177,445 | -8,979 | 3.64% | 15,828,759 |
| 2008-05-07 | 2008-05-05 | 92.428 | 186,424 | -465 | 3.82% | 17,230,793 |
| 2008-05-06 | 2008-05-02 | 90.278 | 186,889 | +3,001 | 3.83% | 16,872,057 |
| 2008-05-05 | 2008-04-30 | 65.559 | 183,888 | +6,885 | 3.77% | 12,055,583 |
| 2008-04-28 | 2008-04-24 | 53.522 | 177,003 | -1,963 | 3.63% | 9,473,598 |
| 2008-04-25 | 2008-04-23 | 53.092 | 178,966 | -465 | 3.97% | 9,501,725 |
| 2008-04-23 | 2008-04-21 | 53.737 | 179,431 | -466 | 3.98% | 9,642,119 |
| 2008-04-18 | 2008-04-16 | 63.410 | 179,897 | -977 | 3.99% | 11,407,249 |
| 2008-04-02 | 2008-03-31 | 50.943 | 180,874 | -6,978 | 4.01% | 9,214,239 |
| 2008-03-28 | 2008-03-26 | 49.008 | 187,852 | -6,978 | 4.17% | 9,206,311 |
| 2008-03-27 | 2008-03-25 | 48.578 | 194,830 | -6,048 | 4.32% | 9,464,535 |
| 2008-03-26 | 2008-03-20 | 45.569 | 200,878 | -7,760 | 4.45% | 9,153,838 |
| 2008-03-25 | 2008-03-19 | 55.887 | 208,638 | -3,536 | 4.63% | 11,660,086 |
| 2008-03-20 | 2008-03-18 | 67.709 | 212,174 | -4,187 | 4.71% | 14,366,061 |
| 2008-03-13 | 2008-03-11 | 101.026 | 216,361 | +256 | 4.80% | 21,858,071 |
| 2008-03-11 | 2008-03-07 | 106.400 | 216,105 | -465 | 4.79% | 22,993,496 |
| 2008-03-04 | 2008-02-29 | 113.923 | 216,570 | +32,565 | 4.80% | 24,672,273 |
| 2008-02-29 | 2008-02-27 | 116.072 | 184,005 | -2,372 | 4.08% | 21,357,892 |
| 2008-02-28 | 2008-02-26 | 113.923 | 186,377 | -1,698 | 4.13% | 21,232,600 |
| 2008-02-26 | 2008-02-22 | 118.222 | 188,075 | -2,024 | 4.17% | 22,234,571 |
| 2008-02-21 | 2008-02-19 | 120.371 | 190,099 | -163 | 4.22% | 22,882,467 |
| 2008-02-20 | 2008-02-18 | 128.969 | 190,262 | -70 | 4.22% | 24,537,951 |
| 2008-02-19 | 2008-02-15 | 83.830 | 190,332 | +233 | 4.22% | 15,955,536 |
| 2008-02-18 | 2008-02-14 | 83.830 | 190,099 | +233 | 4.22% | 15,936,004 |
| 2008-02-12 | 2008-02-06 | 93.503 | 189,866 | +232 | 4.21% | 17,752,988 |
| 2008-02-05 | 2008-02-01 | 128.969 | 189,634 | +169,157 | 4.21% | 24,456,959 |
| 2008-01-25 | 2008-01-23 | 128.969 | 20,477 | +930 | 0.47% | 2,640,904 |
| 2008-01-09 | 2008-01-07 | 176.258 | 19,547 | +256 | 0.45% | 3,445,315 |
| 2008-01-08 | 2008-01-04 | 176.258 | 19,291 | -563 | 0.44% | 3,400,193 |
| 2008-01-02 | 2007-12-27 | 176.258 | 19,854 | +465 | 0.46% | 3,499,426 |
| 2007-12-28 | 2007-12-24 | 171.959 | 19,389 | -442 | 0.45% | 3,334,114 |
| 2007-12-27 | 2007-12-20 | 144.016 | 19,831 | -46 | 0.46% | 2,855,975 |
| 2007-12-21 | 2007-12-19 | 152.614 | 19,877 | -186 | 0.46% | 3,033,501 |
| 2007-12-20 | 2007-12-18 | 150.464 | 20,063 | -1,256 | 0.46% | 3,018,762 |
| 2007-12-14 | 2007-12-12 | 178.407 | 21,319 | +4,699 | 0.49% | 3,803,469 |
| 2007-12-06 | 2007-12-04 | 144.016 | 16,620 | -163 | 0.38% | 2,393,541 |
| 2007-12-05 | 2007-12-03 | 144.016 | 16,783 | +1,465 | 0.39% | 2,417,015 |
| 2007-11-28 | 2007-11-26 | 141.866 | 15,318 | +698 | 0.35% | 2,173,106 |
| 2007-11-27 | 2007-11-23 | 128.969 | 14,620 | +233 | 0.34% | 1,885,531 |
| 2007-11-26 | 2007-11-22 | 139.717 | 14,387 | +372 | 0.33% | 2,010,104 |
| 2007-11-23 | 2007-11-21 | 152.614 | 14,015 | -2,164 | 0.32% | 2,138,880 |
| 2007-11-22 | 2007-11-20 | 163.361 | 16,179 | -7,141 | 0.39% | 2,643,019 |
| 2007-11-20 | 2007-11-16 | 176.258 | 23,320 | +489 | 0.56% | 4,110,337 |
| 2007-11-19 | 2007-11-15 | 182.706 | 22,831 | +3,094 | 0.55% | 4,171,371 |
| 2007-11-15 | 2007-11-13 | 178.407 | 19,737 | +186 | 0.48% | 3,521,229 |
| 2007-11-14 | 2007-11-12 | 191.304 | 19,551 | +4,605 | 0.47% | 3,740,193 |
| 2007-11-13 | 2007-11-09 | 163.361 | 14,946 | +466 | 0.36% | 2,441,595 |
| 2007-11-12 | 2007-11-08 | 171.959 | 14,480 | -2,396 | 0.35% | 2,489,967 |
| 2007-11-08 | 2007-11-06 | 184.856 | 16,876 | +465 | 0.41% | 3,119,629 |
| 2007-11-07 | 2007-11-05 | 171.959 | 16,411 | -303 | 0.40% | 2,822,020 |
| 2007-11-06 | 2007-11-02 | 184.856 | 16,714 | +466 | 0.40% | 3,089,682 |
| 2007-11-05 | 2007-11-01 | 193.454 | 16,248 | +186 | 0.39% | 3,143,239 |
| 2007-11-02 | 2007-10-31 | 214.949 | 16,062 | +512 | 0.39% | 3,452,507 |
| 2007-11-01 | 2007-10-30 | 165.511 | 15,550 | +2,814 | 0.38% | 2,573,689 |
| 2007-10-31 | 2007-10-29 | 174.109 | 12,736 | +419 | 0.31% | 2,217,446 |
| 2007-10-30 | 2007-10-26 | 178.407 | 12,317 | -442 | 0.30% | 2,197,445 |
| 2007-10-29 | 2007-10-25 | 120.371 | 12,759 | -1,024 | 0.31% | 1,535,818 |
| 2007-10-26 | 2007-10-24 | 122.521 | 13,783 | +93 | 0.33% | 1,688,704 |
| 2007-10-25 | 2007-10-23 | 131.119 | 13,690 | -116 | 0.33% | 1,795,016 |
| 2007-10-24 | 2007-10-22 | 76.307 | 13,806 | +931 | 0.33% | 1,053,492 |
| 2007-10-23 | 2007-10-18 | 84.905 | 12,875 | -93 | 0.31% | 1,093,149 |
| 2007-10-17 | 2007-10-15 | 104.250 | 12,968 | +116 | 0.31% | 1,351,916 |
| 2007-10-16 | 2007-10-12 | 88.129 | 12,852 | +1,093 | 0.31% | 1,132,634 |
| 2007-10-15 | 2007-10-11 | 96.727 | 11,759 | +3,117 | 0.28% | 1,137,412 |
| 2007-10-12 | 2007-10-10 | 109.624 | 8,642 | -3,559 | 0.21% | 947,370 |
| 2007-10-11 | 2007-10-09 | 79.531 | 12,201 | +3,838 | 0.30% | 970,358 |
| 2007-10-10 | 2007-10-08 | 88.129 | 8,363 | +823 | 0.20% | 737,023 |
| 2007-10-09 | 2007-10-05 | 154.763 | 7,540 | +1,117 | 0.18% | 1,166,914 |
| 2007-10-08 | 2007-10-04 | 6,423 | +6,359 | 0.16% | ||
| 2007-10-05 | 2007-10-03 | 64 | +36 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 28 | -2,752 | 0.02% | ||
| 2007-09-05 | 2007-09-03 | 2,780 | -21,354 | 2.08% | ||
| 2007-06-26 | 2007-06-22 | 24,134 | 2.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy