History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,954 | +0 | 0.00% | 567 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,954 | +0 | 0.00% | 586 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,954 | +0 | 0.00% | 586 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,954 | +0 | 0.00% | 586 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,954 | +0 | 0.00% | 586 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,954 | +0 | 0.00% | 586 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,954 | +0 | 0.00% | 606 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,954 | +0 | 0.00% | 606 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,954 | +0 | 0.00% | 557 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,954 | +0 | 0.00% | 557 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,954 | +0 | 0.00% | 557 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,954 | +0 | 0.00% | 557 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,954 | +0 | 0.00% | 547 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,954 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,954 | +0 | 0.00% | 567 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,954 | +0 | 0.00% | 567 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,954 | +0 | 0.00% | 576 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,954 | +0 | 0.00% | 576 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,954 | +0 | 0.00% | 557 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,954 | +0 | 0.00% | 547 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,954 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,954 | +0 | 0.00% | 537 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,954 | +0 | 0.00% | 586 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,954 | +0 | 0.00% | 616 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,954 | +0 | 0.00% | 645 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,954 | +0 | 0.00% | 645 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,954 | +0 | 0.00% | 645 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,954 | +0 | 0.00% | 645 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,954 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,954 | +0 | 0.00% | 655 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,954 | +0 | 0.00% | 684 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,954 | +0 | 0.00% | 674 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,954 | +0 | 0.00% | 772 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,954 | +0 | 0.00% | 733 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,954 | +0 | 0.00% | 782 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,954 | +0 | 0.00% | 772 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,954 | +0 | 0.00% | 713 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,954 | +0 | 0.00% | 723 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,954 | +0 | 0.00% | 733 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,954 | -1 | 0.00% | 782 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,955 | -6,000 | 0.00% | 2,815 |
| 2022-04-29 | 2022-04-27 | 1.380 | 7,955 | -24,000 | 0.00% | 10,978 |
| 2022-04-28 | 2022-04-26 | 1.470 | 31,955 | +30,000 | 0.01% | 46,974 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,955 | -28,000 | 0.00% | 3,030 |
| 2022-04-22 | 2022-04-20 | 1.610 | 29,955 | -42,000 | 0.01% | 48,228 |
| 2022-04-21 | 2022-04-19 | 1.530 | 71,955 | -10,000 | 0.02% | 110,091 |
| 2022-04-19 | 2022-04-13 | 1.440 | 81,955 | +30,000 | 0.03% | 118,015 |
| 2022-04-14 | 2022-04-12 | 1.600 | 51,955 | -46,000 | 0.02% | 83,128 |
| 2022-04-13 | 2022-04-11 | 1.240 | 97,955 | +36,000 | 0.03% | 121,464 |
| 2022-04-12 | 2022-04-08 | 1.350 | 61,955 | -28,000 | 0.02% | 83,639 |
| 2022-04-07 | 2022-04-04 | 1.330 | 89,955 | +22,000 | 0.03% | 119,640 |
| 2022-04-04 | 2022-03-31 | 1.350 | 67,955 | +32,000 | 0.02% | 91,739 |
| 2022-04-01 | 2022-03-30 | 1.910 | 35,955 | +34,000 | 0.01% | 68,674 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,955 | -48,000 | 0.00% | 4,145 |
| 2022-03-28 | 2022-03-24 | 1.450 | 49,955 | +48,000 | 0.02% | 72,435 |
| 2022-01-26 | 2022-01-24 | 7.650 | 1,955 | +1,592 | 0.00% | 14,956 |
| 2022-01-25 | 2022-01-21 | 7.650 | 363 | -3,265 | 0.00% | 2,777 |
| 2016-06-22 | 2016-06-20 | 8.943 | 3,628 | -1,856 | 0.00% | 32,445 |
| 2016-05-10 | 2016-05-06 | 11.906 | 5,484 | +1,856 | 0.00% | 65,292 |
| 2015-12-09 | 2015-12-07 | 12.876 | 3,628 | -743 | 0.00% | 46,713 |
| 2015-12-08 | 2015-12-04 | 12.391 | 4,371 | -1,856 | 0.00% | 54,160 |
| 2015-11-17 | 2015-11-13 | 14.007 | 6,227 | +743 | 0.01% | 87,222 |
| 2015-11-11 | 2015-11-09 | 17.239 | 5,484 | -1,857 | 0.01% | 94,541 |
| 2015-11-10 | 2015-11-06 | 15.623 | 7,341 | +1,300 | 0.01% | 114,690 |
| 2015-11-04 | 2015-11-02 | 15.893 | 6,041 | +557 | 0.01% | 96,007 |
| 2015-10-20 | 2015-10-16 | 19.125 | 5,484 | +1,856 | 0.01% | 104,881 |
| 2015-10-15 | 2015-10-13 | 17.778 | 3,628 | -928 | 0.00% | 64,499 |
| 2015-10-14 | 2015-10-12 | 17.778 | 4,556 | -7,425 | 0.00% | 80,997 |
| 2015-10-13 | 2015-10-09 | 17.509 | 11,981 | +1,671 | 0.01% | 209,773 |
| 2015-09-11 | 2015-09-09 | 16.162 | 10,310 | +5,568 | 0.01% | 166,630 |
| 2015-07-21 | 2015-07-17 | 17.509 | 4,742 | +928 | 0.00% | 83,027 |
| 2015-07-20 | 2015-07-16 | 16.701 | 3,814 | -371 | 0.00% | 63,696 |
| 2015-07-15 | 2015-07-13 | 21.549 | 4,185 | +1,949 | 0.00% | 90,184 |
| 2015-07-13 | 2015-07-09 | 22.357 | 2,236 | -557 | 0.00% | 49,991 |
| 2015-07-03 | 2015-06-30 | 30.169 | 2,793 | -4,269 | 0.00% | 84,262 |
| 2015-07-02 | 2015-06-29 | 31.785 | 7,062 | +4,826 | 0.01% | 224,467 |
| 2015-06-30 | 2015-06-26 | 33.940 | 2,236 | -371 | 0.00% | 75,890 |
| 2015-06-29 | 2015-06-25 | 33.401 | 2,607 | +371 | 0.00% | 87,077 |
| 2015-06-25 | 2015-06-23 | 39.866 | 2,236 | -186 | 0.00% | 89,141 |
| 2015-06-24 | 2015-06-22 | 35.556 | 2,422 | -742 | 0.00% | 86,117 |
| 2015-06-16 | 2015-06-12 | 48.486 | 3,164 | -93 | 0.00% | 153,409 |
| 2015-06-05 | 2015-06-03 | 23.214 | 3,257 | -824 | 0.00% | 75,610 |
| 2015-06-04 | 2015-06-02 | 24.074 | 4,081 | -698 | 0.00% | 98,247 |
| 2015-06-01 | 2015-05-28 | 21.495 | 4,779 | -1,629 | 0.01% | 102,724 |
| 2015-05-29 | 2015-05-27 | 24.504 | 6,408 | -2,326 | 0.01% | 157,023 |
| 2015-05-28 | 2015-05-26 | 24.934 | 8,734 | -2,326 | 0.01% | 217,774 |
| 2015-05-22 | 2015-05-20 | 24.074 | 11,060 | -2,326 | 0.01% | 266,261 |
| 2015-05-19 | 2015-05-15 | 25.364 | 13,386 | +6,978 | 0.02% | 339,522 |
| 2015-05-14 | 2015-05-12 | 21.925 | 6,408 | +2,327 | 0.01% | 140,494 |
| 2015-04-21 | 2015-04-17 | 16.336 | 4,081 | -8,142 | 0.01% | 66,668 |
| 2015-03-27 | 2015-03-25 | 9.458 | 12,223 | -3,489 | 0.02% | 115,602 |
| 2015-03-10 | 2015-03-06 | 9.286 | 15,712 | -2,326 | 0.02% | 145,898 |
| 2015-03-09 | 2015-03-05 | 8.168 | 18,038 | -32,845 | 0.03% | 147,335 |
| 2014-09-01 | 2014-08-28 | 11.822 | 50,883 | -698 | 0.08% | 601,548 |
| 2014-08-20 | 2014-08-18 | 12.037 | 51,581 | -1,628 | 0.09% | 620,887 |
| 2014-08-19 | 2014-08-15 | 12.682 | 53,209 | +1,628 | 0.09% | 674,795 |
| 2014-08-01 | 2014-07-30 | 13.542 | 51,581 | +698 | 0.09% | 698,498 |
| 2014-07-10 | 2014-07-08 | 12.897 | 50,883 | -1,163 | 0.08% | 656,234 |
| 2014-07-08 | 2014-07-04 | 12.897 | 52,046 | +1,163 | 0.09% | 671,233 |
| 2014-04-07 | 2014-04-03 | 11.822 | 50,883 | -6,979 | 0.08% | 601,548 |
| 2014-04-04 | 2014-04-02 | 11.392 | 57,862 | +6,979 | 0.10% | 659,180 |
| 2014-04-03 | 2014-04-01 | 11.177 | 50,883 | +1,163 | 0.08% | 568,736 |
| 2014-04-02 | 2014-03-31 | 12.252 | 49,720 | +1,163 | 0.08% | 609,173 |
| 2014-03-24 | 2014-03-20 | 14.402 | 48,557 | +2,326 | 0.08% | 699,297 |
| 2014-03-10 | 2014-03-06 | 13.972 | 46,231 | +2,326 | 0.08% | 645,924 |
| 2014-03-06 | 2014-03-04 | 15.261 | 43,905 | +2,326 | 0.07% | 670,050 |
| 2014-02-13 | 2014-02-11 | 16.336 | 41,579 | -5,815 | 0.07% | 679,239 |
| 2014-02-10 | 2014-02-06 | 12.037 | 47,394 | -2,326 | 0.08% | 570,488 |
| 2014-02-06 | 2014-02-04 | 12.252 | 49,720 | +2,326 | 0.08% | 609,173 |
| 2014-01-29 | 2014-01-27 | 11.177 | 47,394 | -465 | 0.08% | 529,739 |
| 2014-01-03 | 2013-12-31 | 10.575 | 47,859 | +2,326 | 0.08% | 506,132 |
| 2014-01-02 | 2013-12-27 | 12.037 | 45,533 | -6,979 | 0.08% | 548,087 |
| 2013-12-30 | 2013-12-24 | 11.822 | 52,512 | -11,630 | 0.09% | 620,806 |
| 2013-12-23 | 2013-12-19 | 12.252 | 64,142 | -6,979 | 0.11% | 785,873 |
| 2013-12-17 | 2013-12-13 | 12.252 | 71,121 | +2,326 | 0.12% | 871,380 |
| 2013-12-16 | 2013-12-12 | 12.682 | 68,795 | +9,305 | 0.11% | 872,457 |
| 2013-12-13 | 2013-12-11 | 12.467 | 59,490 | +13,957 | 0.10% | 741,664 |
| 2013-12-12 | 2013-12-10 | 12.037 | 45,533 | -2,094 | 0.08% | 548,087 |
| 2013-12-11 | 2013-12-09 | 12.897 | 47,627 | -1,395 | 0.08% | 614,242 |
| 2013-12-09 | 2013-12-05 | 9.673 | 49,022 | +2,326 | 0.08% | 474,175 |
| 2013-12-06 | 2013-12-04 | 8.813 | 46,696 | +4,652 | 0.08% | 411,527 |
| 2013-11-28 | 2013-11-26 | 8.340 | 42,044 | -168,176 | 0.08% | 350,647 |
| 2013-11-14 | 2013-11-12 | 9.028 | 210,220 | +168,176 | 0.42% | 1,897,834 |
| 2013-09-11 | 2013-09-09 | 15.046 | 42,044 | -1,582 | 0.08% | 632,611 |
| 2013-09-09 | 2013-09-05 | 16.121 | 43,626 | -2,605 | 0.09% | 703,302 |
| 2013-08-22 | 2013-08-20 | 13.542 | 46,231 | -930 | 0.09% | 626,050 |
| 2013-08-01 | 2013-07-30 | 13.112 | 47,161 | -931 | 0.09% | 618,369 |
| 2013-07-22 | 2013-07-18 | 12.897 | 48,092 | -186 | 0.10% | 620,239 |
| 2013-07-16 | 2013-07-12 | 12.897 | 48,278 | -9,305 | 0.10% | 622,638 |
| 2013-07-15 | 2013-07-11 | 13.757 | 57,583 | -3,721 | 0.11% | 792,153 |
| 2013-07-12 | 2013-07-10 | 15.046 | 61,304 | +15,073 | 0.12% | 922,405 |
| 2013-02-07 | 2013-02-05 | 15.261 | 46,231 | -4,187 | 0.09% | 705,548 |
| 2013-02-06 | 2013-02-04 | 16.121 | 50,418 | +4,187 | 0.10% | 812,797 |
| 2012-12-11 | 2012-12-07 | 18.701 | 46,231 | -3,954 | 0.09% | 864,545 |
| 2012-11-29 | 2012-11-27 | 18.915 | 50,185 | -2,792 | 0.10% | 949,274 |
| 2012-11-28 | 2012-11-26 | 18.701 | 52,977 | -1,395 | 0.11% | 990,699 |
| 2012-11-27 | 2012-11-23 | 18.701 | 54,372 | +3,721 | 0.11% | 1,016,786 |
| 2012-11-14 | 2012-11-12 | 18.701 | 50,651 | +4,420 | 0.10% | 947,201 |
| 2012-09-25 | 2012-09-21 | 15.046 | 46,231 | +3,722 | 0.09% | 695,611 |
| 2012-09-21 | 2012-09-19 | 15.261 | 42,509 | +10,886 | 0.08% | 648,745 |
| 2012-07-18 | 2012-07-16 | 19.560 | 31,623 | -1,396 | 0.06% | 618,557 |
| 2012-07-17 | 2012-07-13 | 19.775 | 33,019 | -651 | 0.07% | 652,960 |
| 2012-06-18 | 2012-06-14 | 19.560 | 33,670 | +2,326 | 0.07% | 658,597 |
| 2012-04-19 | 2012-04-17 | 24.289 | 31,344 | +279 | 0.06% | 761,321 |
| 2012-04-12 | 2012-04-10 | 21.495 | 31,065 | -2,326 | 0.06% | 667,738 |
| 2012-03-30 | 2012-03-28 | 21.280 | 33,391 | -1,628 | 0.07% | 710,558 |
| 2012-02-27 | 2012-02-23 | 23.429 | 35,019 | -2,326 | 0.07% | 820,475 |
| 2012-02-24 | 2012-02-22 | 24.289 | 37,345 | +930 | 0.07% | 907,081 |
| 2012-02-23 | 2012-02-21 | 24.074 | 36,415 | +698 | 0.07% | 876,664 |
| 2012-02-22 | 2012-02-20 | 24.719 | 35,717 | -1,396 | 0.07% | 882,892 |
| 2012-02-21 | 2012-02-17 | 24.074 | 37,113 | +931 | 0.07% | 893,468 |
| 2012-02-14 | 2012-02-10 | 21.065 | 36,182 | +930 | 0.07% | 762,173 |
| 2012-01-16 | 2012-01-12 | 21.280 | 35,252 | -465 | 0.07% | 750,160 |
| 2012-01-12 | 2012-01-10 | 22.570 | 35,717 | +4,652 | 0.07% | 806,119 |
| 2012-01-11 | 2012-01-09 | 24.074 | 31,065 | -2,326 | 0.06% | 747,867 |
| 2012-01-10 | 2012-01-06 | 24.934 | 33,391 | +2,326 | 0.07% | 832,573 |
| 2012-01-09 | 2012-01-05 | 24.289 | 31,065 | +233 | 0.06% | 754,544 |
| 2012-01-04 | 2011-12-30 | 24.934 | 30,832 | +233 | 0.06% | 768,767 |
| 2011-12-28 | 2011-12-22 | 27.298 | 30,599 | -233 | 0.06% | 835,307 |
| 2011-12-09 | 2011-12-07 | 26.439 | 30,832 | -465 | 0.07% | 815,158 |
| 2011-12-08 | 2011-12-06 | 26.009 | 31,297 | +232 | 0.08% | 813,998 |
| 2011-12-06 | 2011-12-02 | 24.719 | 31,065 | +233 | 0.08% | 767,899 |
| 2011-11-28 | 2011-11-24 | 21.710 | 30,832 | -7,676 | 0.08% | 669,357 |
| 2011-11-25 | 2011-11-23 | 21.925 | 38,508 | -233 | 0.10% | 844,279 |
| 2011-11-24 | 2011-11-22 | 22.785 | 38,741 | +233 | 0.10% | 882,697 |
| 2011-11-18 | 2011-11-16 | 23.429 | 38,508 | +4,652 | 0.10% | 902,220 |
| 2011-11-17 | 2011-11-15 | 24.289 | 33,856 | -233 | 0.09% | 822,336 |
| 2011-11-14 | 2011-11-10 | 24.289 | 34,089 | -3,024 | 0.09% | 827,995 |
| 2011-11-10 | 2011-11-08 | 24.719 | 37,113 | +3,094 | 0.10% | 917,400 |
| 2011-11-09 | 2011-11-07 | 26.009 | 34,019 | +1,791 | 0.09% | 884,793 |
| 2011-11-08 | 2011-11-04 | 25.579 | 32,228 | -5,303 | 0.09% | 824,357 |
| 2011-11-07 | 2011-11-03 | 25.579 | 37,531 | +651 | 0.10% | 960,002 |
| 2011-11-02 | 2011-10-31 | 26.869 | 36,880 | -465 | 0.10% | 990,914 |
| 2011-11-01 | 2011-10-28 | 27.728 | 37,345 | +465 | 0.10% | 1,035,517 |
| 2011-10-31 | 2011-10-27 | 26.224 | 36,880 | +4,652 | 0.10% | 967,132 |
| 2011-10-20 | 2011-10-18 | 26.009 | 32,228 | -465 | 0.09% | 838,212 |
| 2011-10-19 | 2011-10-17 | 25.579 | 32,693 | +140 | 0.09% | 836,251 |
| 2011-10-18 | 2011-10-14 | 27.084 | 32,553 | -140 | 0.09% | 881,651 |
| 2011-10-17 | 2011-10-13 | 27.943 | 32,693 | +3,024 | 0.09% | 913,552 |
| 2011-10-14 | 2011-10-12 | 28.803 | 29,669 | +931 | 0.08% | 854,560 |
| 2011-10-10 | 2011-10-06 | 29.448 | 28,738 | -140 | 0.08% | 846,276 |
| 2011-10-07 | 2011-10-04 | 30.953 | 28,878 | -2,326 | 0.08% | 893,850 |
| 2011-10-06 | 2011-10-03 | 32.242 | 31,204 | -23 | 0.09% | 1,006,089 |
| 2011-10-04 | 2011-09-30 | 35.252 | 31,227 | -931 | 0.09% | 1,100,802 |
| 2011-09-28 | 2011-09-26 | 34.392 | 32,158 | -1,396 | 0.09% | 1,105,972 |
| 2011-08-18 | 2011-08-16 | 49.008 | 33,554 | -465 | 0.09% | 1,644,425 |
| 2011-08-12 | 2011-08-10 | 48.363 | 34,019 | +465 | 0.09% | 1,645,277 |
| 2011-08-08 | 2011-08-04 | 58.036 | 33,554 | +2,327 | 0.09% | 1,947,346 |
| 2011-08-02 | 2011-07-29 | 56.961 | 31,227 | -466 | 0.10% | 1,778,735 |
| 2011-08-01 | 2011-07-28 | 58.036 | 31,693 | +466 | 0.10% | 1,839,340 |
| 2011-07-28 | 2011-07-26 | 59.111 | 31,227 | -466 | 0.10% | 1,845,857 |
| 2011-07-27 | 2011-07-25 | 58.036 | 31,693 | -930 | 0.10% | 1,839,340 |
| 2011-07-26 | 2011-07-22 | 56.961 | 32,623 | +930 | 0.10% | 1,858,253 |
| 2011-07-13 | 2011-07-11 | 56.961 | 31,693 | -4,652 | 0.13% | 1,805,279 |
| 2011-07-12 | 2011-07-08 | 56.961 | 36,345 | -1,396 | 0.15% | 2,070,263 |
| 2011-07-11 | 2011-07-07 | 55.887 | 37,741 | +1,861 | 0.16% | 2,109,219 |
| 2011-07-05 | 2011-06-30 | 58.036 | 35,880 | +4,653 | 0.15% | 2,082,338 |
| 2011-06-29 | 2011-06-27 | 59.111 | 31,227 | +1,395 | 0.13% | 1,845,857 |
| 2011-06-27 | 2011-06-23 | 55.887 | 29,832 | -465 | 0.12% | 1,667,212 |
| 2011-06-22 | 2011-06-20 | 53.737 | 30,297 | +465 | 0.13% | 1,628,076 |
| 2011-06-20 | 2011-06-16 | 53.737 | 29,832 | -279 | 0.12% | 1,603,088 |
| 2011-06-17 | 2011-06-15 | 53.522 | 30,111 | -2,791 | 0.13% | 1,611,608 |
| 2011-06-16 | 2011-06-14 | 53.737 | 32,902 | +279 | 0.14% | 1,768,061 |
| 2011-06-14 | 2011-06-10 | 56.961 | 32,623 | -1,931 | 0.14% | 1,858,253 |
| 2011-06-10 | 2011-06-08 | 59.111 | 34,554 | -837 | 0.14% | 2,042,519 |
| 2011-06-09 | 2011-06-07 | 61.260 | 35,391 | -465 | 0.15% | 2,168,067 |
| 2011-06-08 | 2011-06-03 | 60.186 | 35,856 | -931 | 0.15% | 2,158,017 |
| 2011-06-07 | 2011-06-02 | 61.260 | 36,787 | +931 | 0.15% | 2,253,586 |
| 2011-06-03 | 2011-06-01 | 63.410 | 35,856 | +4,256 | 0.15% | 2,273,625 |
| 2011-06-01 | 2011-05-30 | 62.335 | 31,600 | -1,535 | 0.13% | 1,969,791 |
| 2011-05-31 | 2011-05-27 | 62.335 | 33,135 | +3,862 | 0.14% | 2,065,475 |
| 2011-05-27 | 2011-05-25 | 81.681 | 29,273 | -466 | 0.12% | 2,391,034 |
| 2011-05-25 | 2011-05-23 | 84.905 | 29,739 | -116 | 0.12% | 2,524,983 |
| 2011-05-24 | 2011-05-20 | 88.129 | 29,855 | -930 | 0.12% | 2,631,091 |
| 2011-05-23 | 2011-05-19 | 89.204 | 30,785 | +744 | 0.14% | 2,746,137 |
| 2011-05-20 | 2011-05-18 | 84.905 | 30,041 | +116 | 0.15% | 2,550,624 |
| 2011-05-19 | 2011-05-17 | 90.278 | 29,925 | +117 | 0.15% | 2,701,584 |
| 2011-05-17 | 2011-05-13 | 91.353 | 29,808 | -1,210 | 0.15% | 2,723,057 |
| 2011-05-16 | 2011-05-12 | 92.428 | 31,018 | +1,396 | 0.16% | 2,866,931 |
| 2011-05-13 | 2011-05-11 | 89.204 | 29,622 | -977 | 0.15% | 2,642,393 |
| 2011-05-12 | 2011-05-09 | 90.278 | 30,599 | -419 | 0.16% | 2,762,431 |
| 2011-05-11 | 2011-05-06 | 92.428 | 31,018 | -931 | 0.16% | 2,866,931 |
| 2011-05-09 | 2011-05-05 | 97.802 | 31,949 | +466 | 0.16% | 3,124,666 |
| 2011-05-06 | 2011-05-04 | 103.175 | 31,483 | +930 | 0.16% | 3,248,272 |
| 2011-05-05 | 2011-05-03 | 103.175 | 30,553 | -1,861 | 0.16% | 3,152,318 |
| 2011-05-04 | 2011-04-29 | 104.250 | 32,414 | -1,535 | 0.19% | 3,379,165 |
| 2011-05-03 | 2011-04-28 | 104.250 | 33,949 | -1,163 | 0.20% | 3,539,189 |
| 2011-04-29 | 2011-04-27 | 102.101 | 35,112 | +5,117 | 0.20% | 3,584,959 |
| 2011-04-21 | 2011-04-19 | 107.474 | 29,995 | -93 | 0.18% | 3,223,694 |
| 2011-04-20 | 2011-04-18 | 109.624 | 30,088 | +233 | 0.18% | 3,298,363 |
| 2011-04-19 | 2011-04-15 | 98.876 | 29,855 | -698 | 0.17% | 2,951,956 |
| 2011-04-18 | 2011-04-14 | 94.577 | 30,553 | +93 | 0.18% | 2,889,625 |
| 2011-04-15 | 2011-04-13 | 88.129 | 30,460 | -139 | 0.18% | 2,684,409 |
| 2011-04-14 | 2011-04-12 | 87.054 | 30,599 | -791 | 0.18% | 2,663,773 |
| 2011-04-13 | 2011-04-11 | 88.129 | 31,390 | +1,395 | 0.18% | 2,766,369 |
| 2011-04-12 | 2011-04-08 | 87.054 | 29,995 | +140 | 0.19% | 2,611,192 |
| 2011-04-08 | 2011-04-06 | 79.531 | 29,855 | +930 | 0.19% | 2,374,399 |
| 2011-04-07 | 2011-04-04 | 81.681 | 28,925 | -27,913 | 0.19% | 2,362,610 |
| 2011-04-06 | 2011-04-01 | 77.382 | 56,838 | +27,913 | 0.37% | 4,398,213 |
| 2011-03-25 | 2011-03-23 | 120.371 | 28,925 | -930 | 0.19% | 3,481,740 |
| 2011-03-24 | 2011-03-22 | 118.222 | 29,855 | -465 | 0.19% | 3,529,513 |
| 2011-03-23 | 2011-03-21 | 120.371 | 30,320 | +2,861 | 0.20% | 3,649,658 |
| 2011-03-22 | 2011-03-18 | 109.624 | 27,459 | +465 | 0.18% | 3,010,162 |
| 2011-03-21 | 2011-03-17 | 109.624 | 26,994 | -46 | 0.19% | 2,959,187 |
| 2011-03-18 | 2011-03-16 | 120.371 | 27,040 | +46 | 0.19% | 3,254,840 |
| 2011-03-15 | 2011-03-11 | 107.474 | 26,994 | -465 | 0.19% | 2,901,164 |
| 2011-03-11 | 2011-03-09 | 111.773 | 27,459 | -1,861 | 0.29% | 3,069,185 |
| 2011-03-08 | 2011-03-04 | 83.830 | 29,320 | -465 | 0.31% | 2,457,896 |
| 2011-03-04 | 2011-03-02 | 79.531 | 29,785 | -2,326 | 0.32% | 2,368,832 |
| 2011-03-03 | 2011-03-01 | 72.008 | 32,111 | -233 | 0.34% | 2,312,244 |
| 2011-02-21 | 2011-02-17 | 64.485 | 32,344 | -605 | 0.34% | 2,085,691 |
| 2011-02-18 | 2011-02-16 | 62.335 | 32,949 | +140 | 0.35% | 2,053,881 |
| 2011-02-14 | 2011-02-10 | 56.961 | 32,809 | -3,466 | 0.35% | 1,868,847 |
| 2011-02-08 | 2011-02-02 | 58.036 | 36,275 | -465 | 0.39% | 2,105,262 |
| 2011-02-07 | 2011-01-31 | 59.111 | 36,740 | +3,466 | 0.39% | 2,171,735 |
| 2011-01-31 | 2011-01-27 | 60.186 | 33,274 | +883 | 0.35% | 2,002,618 |
| 2011-01-28 | 2011-01-26 | 60.186 | 32,391 | -4,187 | 0.34% | 1,949,474 |
| 2011-01-26 | 2011-01-24 | 56.961 | 36,578 | +4,467 | 0.41% | 2,083,535 |
| 2011-01-07 | 2011-01-05 | 55.887 | 32,111 | -861 | 0.39% | 1,794,577 |
| 2011-01-06 | 2011-01-04 | 55.887 | 32,972 | -489 | 0.40% | 1,842,696 |
| 2010-12-29 | 2010-12-24 | 56.961 | 33,461 | +419 | 0.41% | 1,905,986 |
| 2010-12-23 | 2010-12-21 | 54.812 | 33,042 | -698 | 0.40% | 1,811,096 |
| 2010-12-17 | 2010-12-15 | 60.186 | 33,740 | +233 | 0.41% | 2,030,664 |
| 2010-12-15 | 2010-12-13 | 66.634 | 33,507 | +233 | 0.41% | 2,232,710 |
| 2010-12-14 | 2010-12-10 | 55.887 | 33,274 | +697 | 0.41% | 1,859,574 |
| 2010-12-08 | 2010-12-06 | 61.260 | 32,577 | -697 | 0.40% | 1,995,680 |
| 2010-11-26 | 2010-11-24 | 61.260 | 33,274 | +5,117 | 0.41% | 2,038,379 |
| 2010-11-18 | 2010-11-16 | 54.812 | 28,157 | +2,559 | 0.34% | 1,543,340 |
| 2010-11-11 | 2010-11-09 | 59.111 | 25,598 | +698 | 0.31% | 1,513,121 |
| 2010-11-09 | 2010-11-05 | 54.812 | 24,900 | +2,093 | 0.30% | 1,364,817 |
| 2010-11-08 | 2010-11-04 | 52.877 | 22,807 | +1,396 | 0.28% | 1,205,975 |
| 2010-11-05 | 2010-11-03 | 53.737 | 21,411 | -465 | 0.26% | 1,150,567 |
| 2010-11-04 | 2010-11-02 | 53.522 | 21,876 | +1,395 | 0.27% | 1,170,853 |
| 2010-11-03 | 2010-11-01 | 53.737 | 20,481 | +1,396 | 0.25% | 1,100,592 |
| 2010-11-02 | 2010-10-29 | 53.737 | 19,085 | +930 | 0.23% | 1,025,574 |
| 2010-11-01 | 2010-10-28 | 53.737 | 18,155 | +2,303 | 0.22% | 975,599 |
| 2010-10-29 | 2010-10-27 | 54.812 | 15,852 | +2,722 | 0.19% | 868,879 |
| 2010-10-28 | 2010-10-26 | 53.737 | 13,130 | +1,396 | 0.16% | 705,569 |
| 2010-10-25 | 2010-10-21 | 54.812 | 11,734 | -2,652 | 0.14% | 643,163 |
| 2010-10-22 | 2010-10-20 | 53.737 | 14,386 | +2,652 | 0.18% | 773,063 |
| 2010-10-19 | 2010-10-15 | 54.812 | 11,734 | -1,768 | 0.14% | 643,163 |
| 2010-10-18 | 2010-10-14 | 53.737 | 13,502 | +837 | 0.16% | 725,560 |
| 2010-10-07 | 2010-10-05 | 49.008 | 12,665 | +1,768 | 0.22% | 620,690 |
| 2010-10-06 | 2010-10-04 | 49.008 | 10,897 | +3,908 | 0.19% | 534,044 |
| 2010-10-05 | 2010-09-30 | 49.438 | 6,989 | -1,303 | 0.12% | 345,524 |
| 2010-10-04 | 2010-09-29 | 49.223 | 8,292 | +698 | 0.14% | 408,159 |
| 2010-09-30 | 2010-09-28 | 47.934 | 7,594 | +2,466 | 0.13% | 364,008 |
| 2010-09-22 | 2010-09-20 | 47.074 | 5,128 | -1,861 | 0.09% | 241,394 |
| 2010-09-21 | 2010-09-17 | 47.504 | 6,989 | +1,558 | 0.12% | 332,003 |
| 2010-09-20 | 2010-09-16 | 47.074 | 5,431 | +303 | 0.09% | 255,658 |
| 2010-09-17 | 2010-09-15 | 49.438 | 5,128 | -1,396 | 0.09% | 253,519 |
| 2010-09-16 | 2010-09-14 | 48.578 | 6,524 | +3,257 | 0.11% | 316,926 |
| 2010-09-10 | 2010-09-08 | 53.737 | 3,267 | +1,395 | 0.06% | 175,559 |
| 2010-09-08 | 2010-09-06 | 58.036 | 1,872 | -651 | 0.03% | 108,644 |
| 2010-09-07 | 2010-09-03 | 55.887 | 2,523 | +651 | 0.04% | 141,002 |
| 2010-09-06 | 2010-09-02 | 54.812 | 1,872 | -2,326 | 0.03% | 102,608 |
| 2010-09-03 | 2010-09-01 | 55.887 | 4,198 | -465 | 0.07% | 234,612 |
| 2010-09-02 | 2010-08-31 | 50.943 | 4,663 | -4,652 | 0.08% | 237,547 |
| 2010-08-30 | 2010-08-26 | 53.737 | 9,315 | +6,932 | 0.16% | 500,562 |
| 2010-08-26 | 2010-08-24 | 53.737 | 2,383 | -4,280 | 0.04% | 128,056 |
| 2010-08-25 | 2010-08-23 | 54.812 | 6,663 | +1,860 | 0.11% | 365,212 |
| 2010-08-24 | 2010-08-20 | 54.812 | 4,803 | +2,327 | 0.08% | 263,262 |
| 2010-08-23 | 2010-08-19 | 55.887 | 2,476 | -2,140 | 0.04% | 138,375 |
| 2010-08-20 | 2010-08-18 | 53.737 | 4,616 | -2,466 | 0.08% | 248,051 |
| 2010-08-19 | 2010-08-17 | 60.186 | 7,082 | +4,745 | 0.12% | 426,235 |
| 2010-08-17 | 2010-08-13 | 64.485 | 2,337 | -1,302 | 0.04% | 150,701 |
| 2010-08-16 | 2010-08-12 | 61.260 | 3,639 | -3,955 | 0.06% | 222,927 |
| 2010-08-13 | 2010-08-11 | 61.260 | 7,594 | +1,908 | 0.13% | 465,212 |
| 2010-08-12 | 2010-08-10 | 61.260 | 5,686 | -2,885 | 0.10% | 348,327 |
| 2010-08-11 | 2010-08-09 | 61.260 | 8,571 | +5,769 | 0.15% | 525,063 |
| 2010-08-10 | 2010-08-06 | 58.036 | 2,802 | -1,675 | 0.05% | 162,617 |
| 2010-08-09 | 2010-08-05 | 56.961 | 4,477 | +698 | 0.08% | 255,016 |
| 2010-08-06 | 2010-08-04 | 56.961 | 3,779 | +977 | 0.07% | 215,257 |
| 2010-08-04 | 2010-08-02 | 55.887 | 2,802 | -6,327 | 0.05% | 156,594 |
| 2010-08-03 | 2010-07-30 | 51.803 | 9,129 | +2,373 | 0.16% | 472,906 |
| 2010-08-02 | 2010-07-29 | 51.158 | 6,756 | +1,395 | 0.12% | 345,622 |
| 2010-07-30 | 2010-07-28 | 49.438 | 5,361 | +1,163 | 0.09% | 265,038 |
| 2010-07-29 | 2010-07-27 | 50.943 | 4,198 | -1,163 | 0.07% | 213,858 |
| 2010-07-28 | 2010-07-26 | 45.569 | 5,361 | +2,559 | 0.09% | 244,296 |
| 2010-07-22 | 2010-07-20 | 49.008 | 2,802 | +1,861 | 0.05% | 137,321 |
| 2010-07-21 | 2010-07-19 | 47.934 | 941 | -279 | 0.02% | 45,105 |
| 2010-07-20 | 2010-07-16 | 49.868 | 1,220 | +93 | 0.02% | 60,839 |
| 2010-06-08 | 2010-06-04 | 42.130 | 1,127 | -465 | 0.02% | 47,480 |
| 2010-05-19 | 2010-05-17 | 42.130 | 1,592 | -280 | 0.03% | 67,071 |
| 2010-05-13 | 2010-05-11 | 38.906 | 1,872 | +186 | 0.04% | 72,832 |
| 2010-05-12 | 2010-05-10 | 40.840 | 1,686 | -465 | 0.03% | 68,857 |
| 2010-05-11 | 2010-05-07 | 40.410 | 2,151 | -511 | 0.04% | 86,923 |
| 2010-05-10 | 2010-05-06 | 39.551 | 2,662 | -419 | 0.05% | 105,284 |
| 2010-05-05 | 2010-05-03 | 44.709 | 3,081 | +372 | 0.06% | 137,749 |
| 2010-05-04 | 2010-04-30 | 45.569 | 2,709 | +651 | 0.05% | 123,447 |
| 2010-04-30 | 2010-04-28 | 45.999 | 2,058 | -1,861 | 0.04% | 94,666 |
| 2010-04-28 | 2010-04-26 | 48.363 | 3,919 | +466 | 0.07% | 189,536 |
| 2010-04-26 | 2010-04-22 | 49.008 | 3,453 | +186 | 0.06% | 169,226 |
| 2010-04-23 | 2010-04-21 | 52.233 | 3,267 | +465 | 0.06% | 170,644 |
| 2010-04-21 | 2010-04-19 | 53.737 | 2,802 | +465 | 0.05% | 150,572 |
| 2010-04-20 | 2010-04-16 | 56.961 | 2,337 | -465 | 0.04% | 133,119 |
| 2010-04-16 | 2010-04-14 | 49.008 | 2,802 | +465 | 0.05% | 137,321 |
| 2010-04-15 | 2010-04-13 | 51.588 | 2,337 | -930 | 0.04% | 120,560 |
| 2010-04-14 | 2010-04-12 | 52.877 | 3,267 | -1,396 | 0.06% | 172,750 |
| 2010-04-13 | 2010-04-09 | 49.008 | 4,663 | +4,187 | 0.09% | 228,526 |
| 2010-02-24 | 2010-02-22 | 41.270 | 476 | -233 | 0.01% | 19,645 |
| 2010-02-08 | 2010-02-04 | 34.392 | 709 | -465 | 0.01% | 24,384 |
| 2010-02-03 | 2010-02-01 | 35.681 | 1,174 | +465 | 0.02% | 41,890 |
| 2010-01-22 | 2010-01-20 | 40.625 | 709 | -325 | 0.01% | 28,803 |
| 2010-01-20 | 2010-01-18 | 40.195 | 1,034 | +325 | 0.02% | 41,562 |
| 2010-01-07 | 2010-01-05 | 40.840 | 709 | -372 | 0.01% | 28,956 |
| 2010-01-04 | 2009-12-29 | 44.709 | 1,081 | +372 | 0.02% | 48,331 |
| 2009-12-07 | 2009-12-03 | 42.560 | 709 | +233 | 0.01% | 30,175 |
| 2009-11-13 | 2009-11-11 | 43.420 | 476 | -233 | 0.01% | 20,668 |
| 2009-11-04 | 2009-11-02 | 40.840 | 709 | +233 | 0.01% | 28,956 |
| 2009-10-27 | 2009-10-22 | 50.298 | 476 | -233 | 0.01% | 23,942 |
| 2009-10-16 | 2009-10-14 | 38.906 | 709 | -465 | 0.01% | 27,584 |
| 2009-10-09 | 2009-10-07 | 40.625 | 1,174 | -232 | 0.02% | 47,694 |
| 2009-09-25 | 2009-09-23 | 41.270 | 1,406 | -140 | 0.03% | 58,026 |
| 2009-09-09 | 2009-09-07 | 46.214 | 1,546 | +931 | 0.03% | 71,447 |
| 2009-09-08 | 2009-09-04 | 49.438 | 615 | +139 | 0.01% | 30,405 |
| 2009-08-20 | 2009-08-18 | 56.961 | 476 | -465 | 0.01% | 27,114 |
| 2009-08-17 | 2009-08-13 | 62.335 | 941 | -70 | 0.02% | 58,657 |
| 2009-08-12 | 2009-08-10 | 53.737 | 1,011 | +465 | 0.02% | 54,328 |
| 2009-07-27 | 2009-07-23 | 64.485 | 546 | -930 | 0.01% | 35,209 |
| 2009-07-24 | 2009-07-22 | 72.008 | 1,476 | +465 | 0.03% | 106,284 |
| 2009-07-23 | 2009-07-21 | 78.456 | 1,011 | -465 | 0.02% | 79,319 |
| 2009-07-15 | 2009-07-13 | 49.438 | 1,476 | +232 | 0.03% | 72,971 |
| 2009-07-13 | 2009-07-09 | 49.223 | 1,244 | +233 | 0.02% | 61,234 |
| 2009-07-09 | 2009-07-07 | 52.018 | 1,011 | +465 | 0.02% | 52,590 |
| 2009-07-07 | 2009-07-03 | 53.737 | 546 | -698 | 0.01% | 29,341 |
| 2009-06-30 | 2009-06-26 | 56.961 | 1,244 | -697 | 0.02% | 70,860 |
| 2009-06-26 | 2009-06-24 | 59.111 | 1,941 | +1,395 | 0.04% | 114,734 |
| 2009-06-25 | 2009-06-23 | 55.887 | 546 | -186 | 0.01% | 30,514 |
| 2009-06-24 | 2009-06-22 | 52.662 | 732 | +186 | 0.01% | 38,549 |
| 2009-06-15 | 2009-06-11 | 70.933 | 546 | -186 | 0.01% | 38,729 |
| 2009-06-08 | 2009-06-04 | 61.260 | 732 | +186 | 0.01% | 44,843 |
| 2009-06-03 | 2009-06-01 | 64.485 | 546 | -232 | 0.01% | 35,209 |
| 2009-06-02 | 2009-05-29 | 66.634 | 778 | +232 | 0.02% | 51,841 |
| 2009-02-03 | 2009-01-30 | 18.486 | 546 | +79 | 0.01% | 10,093 |
| 2008-12-23 | 2008-12-19 | 19.990 | 467 | -697 | 0.01% | 9,335 |
| 2008-11-11 | 2008-11-07 | 18.271 | 1,164 | +1,164 | 0.02% | 21,267 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -1,164 | ||
| 2008-09-23 | 2008-09-19 | 51.158 | 1,164 | -233 | 0.02% | 59,548 |
| 2008-07-14 | 2008-07-10 | 91.353 | 1,397 | -47 | 0.03% | 127,620 |
| 2008-06-06 | 2008-06-04 | 105.325 | 1,444 | -139 | 0.03% | 152,089 |
| 2008-06-04 | 2008-06-02 | 124.670 | 1,583 | +139 | 0.03% | 197,353 |
| 2008-06-02 | 2008-05-29 | 118.222 | 1,444 | -465 | 0.03% | 170,712 |
| 2008-05-29 | 2008-05-27 | 106.400 | 1,909 | +465 | 0.04% | 203,117 |
| 2008-05-28 | 2008-05-26 | 109.624 | 1,444 | -139 | 0.03% | 158,297 |
| 2008-05-27 | 2008-05-23 | 111.773 | 1,583 | +139 | 0.03% | 176,937 |
| 2008-05-22 | 2008-05-20 | 107.474 | 1,444 | +47 | 0.03% | 155,193 |
| 2008-05-14 | 2008-05-09 | 113.923 | 1,397 | -186 | 0.03% | 159,150 |
| 2008-05-09 | 2008-05-07 | 95.652 | 1,583 | +93 | 0.03% | 151,417 |
| 2008-05-06 | 2008-05-02 | 90.278 | 1,490 | -256 | 0.03% | 134,515 |
| 2008-05-05 | 2008-04-30 | 65.559 | 1,746 | +163 | 0.04% | 114,467 |
| 2008-04-18 | 2008-04-16 | 63.410 | 1,583 | -47 | 0.04% | 100,378 |
| 2008-04-02 | 2008-03-31 | 50.943 | 1,630 | +140 | 0.04% | 83,037 |
| 2008-02-29 | 2008-02-27 | 116.072 | 1,490 | +93 | 0.03% | 172,948 |
| 2007-12-28 | 2007-12-24 | 171.959 | 1,397 | -75 | 0.03% | 240,227 |
| 2007-12-03 | 2007-11-29 | 137.567 | 1,472 | +931 | 0.03% | 202,499 |
| 2007-11-21 | 2007-11-19 | 169.810 | 541 | -186 | 0.01% | 91,867 |
| 2007-11-15 | 2007-11-13 | 178.407 | 727 | +186 | 0.02% | 129,702 |
| 2007-11-02 | 2007-10-31 | 214.949 | 541 | -400 | 0.01% | 116,287 |
| 2007-10-30 | 2007-10-26 | 178.407 | 941 | +465 | 0.02% | 167,881 |
| 2007-10-25 | 2007-10-23 | 131.119 | 476 | -465 | 0.01% | 62,413 |
| 2007-10-23 | 2007-10-18 | 84.905 | 941 | +232 | 0.02% | 79,895 |
| 2007-10-22 | 2007-10-17 | 92.428 | 709 | -255 | 0.02% | 65,531 |
| 2007-10-15 | 2007-10-11 | 96.727 | 964 | -396 | 0.02% | 93,245 |
| 2007-10-12 | 2007-10-10 | 109.624 | 1,360 | -595 | 0.03% | 149,088 |
| 2007-10-11 | 2007-10-09 | 79.531 | 1,955 | -1,450 | 0.05% | 155,483 |
| 2007-10-08 | 2007-10-04 | 3,405 | +3,371 | 0.08% | ||
| 2007-10-05 | 2007-10-03 | 34 | +33 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 1 | -110 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 111 | -854 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 965 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy