History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,068,709 +0 0.19% 309,926
2025-10-13 2025-10-09 0.300 1,068,709 +0 0.19% 320,613
2025-10-10 2025-10-08 0.300 1,068,709 +0 0.19% 320,613
2025-10-09 2025-10-06 0.300 1,068,709 +0 0.19% 320,613
2025-10-08 2025-10-03 0.300 1,068,709 +0 0.19% 320,613
2025-10-06 2025-10-02 0.300 1,068,709 +0 0.19% 320,613
2025-10-03 2025-09-30 0.310 1,068,709 +0 0.19% 331,300
2025-10-02 2025-09-29 0.310 1,068,709 +0 0.19% 331,300
2025-09-30 2025-09-26 0.285 1,068,709 +0 0.19% 304,582
2025-09-29 2025-09-25 0.285 1,068,709 +0 0.19% 304,582
2025-09-26 2025-09-24 0.285 1,068,709 +0 0.19% 304,582
2025-09-25 2025-09-23 0.285 1,068,709 +0 0.19% 304,582
2025-09-24 2025-09-22 0.280 1,068,709 +0 0.19% 299,239
2025-09-23 2025-09-19 0.290 1,068,709 +0 0.19% 309,926
2025-09-22 2025-09-18 0.290 1,068,709 +0 0.19% 309,926
2025-09-19 2025-09-17 0.290 1,068,709 +0 0.19% 309,926
2025-09-18 2025-09-16 0.295 1,068,709 +0 0.19% 315,269
2025-09-17 2025-09-15 0.295 1,068,709 +0 0.19% 315,269
2025-09-16 2025-09-12 0.285 1,068,709 +0 0.19% 304,582
2025-09-15 2025-09-11 0.280 1,068,709 +0 0.19% 299,239
2025-09-12 2025-09-10 0.270 1,068,709 +0 0.19% 288,551
2025-09-11 2025-09-09 0.275 1,068,709 +40,000 0.19% 293,895
2025-08-12 2025-08-08 0.360 1,028,709 -500 0.23% 370,335
2025-02-18 2025-02-14 0.290 1,029,209 -30,000 0.23% 298,471
2024-11-06 2024-11-04 0.300 1,059,209 -1,900 0.24% 317,763
2024-10-03 2024-09-30 0.280 1,061,109 -2,000 0.24% 297,111
2024-07-29 2024-07-25 0.450 1,063,109 -6,000 0.24% 478,399
2024-07-24 2024-07-22 0.430 1,069,109 +6,000 0.24% 459,717
2024-07-23 2024-07-19 0.400 1,063,109 -8,000 0.24% 425,244
2024-07-22 2024-07-18 0.450 1,071,109 +8,000 0.24% 481,999
2024-04-30 2024-04-26 0.830 1,063,109 -18,000 0.24% 882,380
2024-04-23 2024-04-19 0.870 1,081,109 -26,000 0.25% 940,565
2024-04-19 2024-04-17 0.780 1,107,109 -8,000 0.25% 863,545
2024-02-21 2024-02-19 0.950 1,115,109 -7,000 0.25% 1,059,354
2024-02-01 2024-01-30 0.850 1,122,109 -40,000 0.26% 953,793
2024-01-18 2024-01-16 0.850 1,162,109 -10,000 0.26% 987,793
2023-12-29 2023-12-27 0.900 1,172,109 -2,000 0.27% 1,054,898
2023-07-20 2023-07-18 1.220 1,174,109 +12,000 0.32% 1,432,413
2023-07-19 2023-07-14 1.240 1,162,109 +20,000 0.32% 1,441,015
2023-07-18 2023-07-13 1.230 1,142,109 +28,000 0.31% 1,404,794
2023-04-28 2023-04-26 1.000 1,114,109 -2,000 0.30% 1,114,109
2023-02-24 2023-02-22 0.820 1,116,109 -573 0.30% 915,209
2023-02-23 2023-02-21 0.890 1,116,682 +2,000 0.30% 993,847
2023-02-21 2023-02-17 0.940 1,114,682 +34,000 0.30% 1,047,801
2023-02-17 2023-02-15 0.870 1,080,682 +2,000 0.29% 940,193
2023-02-14 2023-02-10 0.890 1,078,682 +20,000 0.29% 960,027
2023-02-13 2023-02-09 0.890 1,058,682 +14,000 0.29% 942,227
2023-02-10 2023-02-08 0.890 1,044,682 +46,000 0.28% 929,767
2023-02-09 2023-02-07 0.900 998,682 +18,000 0.27% 898,814
2023-02-07 2023-02-03 0.920 980,682 +8,000 0.27% 902,227
2023-02-06 2023-02-02 0.880 972,682 +24,000 0.26% 855,960
2023-02-02 2023-01-31 0.830 948,682 +18,000 0.26% 787,406
2023-02-01 2023-01-30 0.810 930,682 +14,000 0.25% 753,852
2023-01-18 2023-01-16 0.840 916,682 -4,000 0.25% 770,013
2022-11-02 2022-10-31 1.050 920,682 -10,000 0.30% 966,716
2022-09-29 2022-09-27 1.240 930,682 -1,000 0.30% 1,154,046
2022-08-09 2022-08-05 1.560 931,682 +2,000 0.30% 1,453,424
2022-08-01 2022-07-28 1.530 929,682 -2,000 0.30% 1,422,413
2022-07-28 2022-07-26 1.520 931,682 -2,000 0.30% 1,416,157
2022-07-27 2022-07-25 1.460 933,682 -130,000 0.30% 1,363,176
2022-07-05 2022-06-30 1.410 1,063,682 -10,000 0.35% 1,499,792
2022-06-29 2022-06-27 1.460 1,073,682 -690 0.35% 1,567,576
2022-06-24 2022-06-22 1.500 1,074,372 +2,000 0.35% 1,611,558
2022-06-23 2022-06-21 1.530 1,072,372 -2,000 0.35% 1,640,729
2022-05-31 2022-05-27 1.380 1,074,372 -52,000 0.35% 1,482,633
2022-05-30 2022-05-26 1.780 1,126,372 +194,000 0.37% 2,004,942
2022-05-25 2022-05-23 1.150 932,372 -8,000 0.30% 1,072,228
2022-05-19 2022-05-17 1.230 940,372 -2,000 0.31% 1,156,658
2022-05-17 2022-05-13 1.230 942,372 -2,000 0.31% 1,159,118
2022-04-25 2022-04-21 1.550 944,372 +2,000 0.31% 1,463,777
2022-04-22 2022-04-20 1.610 942,372 -2,000 0.31% 1,517,219
2022-04-19 2022-04-13 1.440 944,372 +2,000 0.31% 1,359,896
2022-04-14 2022-04-12 1.600 942,372 +8,000 0.31% 1,507,795
2022-04-11 2022-04-07 1.380 934,372 +2,000 0.30% 1,289,433
2022-04-06 2022-04-01 1.350 932,372 -4,000 0.30% 1,258,702
2022-04-04 2022-03-31 1.350 936,372 +2,000 0.30% 1,264,102
2022-04-01 2022-03-30 1.910 934,372 -18,000 0.30% 1,784,651
2022-03-30 2022-03-28 2.420 952,372 +12,000 0.31% 2,304,740
2022-03-29 2022-03-25 2.120 940,372 +22,000 0.31% 1,993,589
2022-03-28 2022-03-24 1.450 918,372 +8,000 0.30% 1,331,639
2022-03-25 2022-03-23 1.140 910,372 +2,000 0.30% 1,037,824
2022-03-22 2022-03-18 1.010 908,372 -52,000 0.30% 917,456
2022-03-17 2022-03-15 1.130 960,372 -12,000 0.31% 1,085,220
2022-03-16 2022-03-14 1.190 972,372 -2,000 0.32% 1,157,123
2022-03-14 2022-03-10 1.320 974,372 +18,000 0.32% 1,286,171
2022-03-09 2022-03-07 7.650 956,372 +55,177 0.31% 7,316,246
2022-01-26 2022-01-24 7.650 901,195 +733,914 1.41% 6,894,142
2022-01-25 2022-01-21 7.650 167,281 -1,505,525 0.14% 1,279,700
2021-04-23 2021-04-21 7.650 1,672,806 -1,857 1.41% 12,796,966
2021-03-30 2021-03-26 7.650 1,674,663 -16,984 1.41% 12,811,172
2021-03-25 2021-03-23 7.650 1,691,647 -278 1.42% 12,941,100
2021-03-04 2021-03-02 7.650 1,691,925 -46,406 1.42% 12,943,226
2021-01-27 2021-01-25 7.650 1,738,331 -35,824 1.46% 13,298,232
2021-01-11 2021-01-07 7.650 1,774,155 -287,713 1.49% 13,572,286
2020-07-16 2020-07-14 7.650 2,061,868 +891 1.73% 15,773,290
2020-06-08 2020-06-04 7.650 2,060,977 +1,856 1.73% 15,766,474
2020-06-05 2020-06-03 7.650 2,059,121 +7,759 1.73% 15,752,276
2020-05-25 2020-05-21 7.650 2,051,362 +1,857 1.72% 15,692,919
2019-05-09 2019-05-07 7.650 2,049,505 -929 1.72% 15,678,713
2018-12-04 2018-11-30 7.650 2,050,434 -2,784 1.72% 15,685,820
2018-07-13 2018-07-11 7.650 2,053,218 -278 1.73% 15,707,118
2018-06-11 2018-06-07 7.650 2,053,496 +31,555 1.73% 15,709,244
2018-05-18 2018-05-16 7.650 2,021,941 -282,329 1.70% 15,467,849
2018-04-24 2018-04-20 7.650 2,304,270 -167 1.94% 17,627,665
2018-02-22 2018-02-20 7.650 2,304,437 -836 1.94% 17,628,943
2018-02-13 2018-02-09 7.650 2,305,273 -2,227 1.94% 17,635,338
2017-09-26 2017-09-22 7.650 2,307,500 -928 1.94% 17,652,375
2017-09-15 2017-09-13 7.650 2,308,428 -14,850 1.94% 17,659,474
2017-08-17 2017-08-15 7.650 2,323,278 +14,850 1.95% 17,773,077
2017-06-23 2017-06-21 7.650 2,308,428 -1,392 1.94% 17,659,474
2017-06-14 2017-06-12 7.650 2,309,820 -10,209 1.94% 17,670,123
2016-12-13 2016-12-09 7.650 2,320,029 -3,713 1.95% 17,748,222
2016-08-03 2016-07-29 7.650 2,323,742 +3,898 1.95% 17,776,626
2016-07-29 2016-07-27 8.404 2,319,844 -10,951 1.95% 19,496,492
2016-07-28 2016-07-26 8.512 2,330,795 +9,281 1.96% 19,839,661
2016-07-27 2016-07-25 8.027 2,321,514 +7,424 1.95% 18,635,054
2016-07-20 2016-07-18 8.566 2,314,090 +15,593 1.94% 19,822,136
2016-07-19 2016-07-15 8.781 2,298,497 +5,568 1.93% 20,183,879
2016-07-14 2016-07-12 9.266 2,292,929 +3,713 1.93% 21,246,732
2016-07-12 2016-07-08 9.589 2,289,216 -15,592 1.92% 21,952,292
2016-07-08 2016-07-06 8.350 2,304,808 -8,725 1.94% 19,245,958
2016-07-06 2016-07-04 8.727 2,313,533 -9,281 1.94% 20,191,278
2016-06-27 2016-06-23 8.243 2,322,814 -9,281 1.95% 19,146,040
2016-06-24 2016-06-22 8.243 2,332,095 -7,053 1.96% 19,222,539
2016-06-23 2016-06-21 8.081 2,339,148 +9,002 1.97% 18,902,622
2016-06-20 2016-06-16 9.105 2,330,146 +928 1.96% 21,214,995
2016-06-16 2016-06-14 9.320 2,329,218 +6,126 1.96% 21,708,476
2016-06-10 2016-06-07 9.536 2,323,092 +928 1.95% 22,151,991
2016-06-07 2016-06-03 10.020 2,322,164 +3,712 1.95% 23,269,064
2016-06-02 2016-05-31 9.805 2,318,452 -9,095 1.95% 22,732,259
2016-05-26 2016-05-24 10.613 2,327,547 +5,569 1.96% 24,702,322
2016-05-20 2016-05-18 11.098 2,321,978 +9,281 1.95% 25,769,050
2016-05-19 2016-05-17 10.936 2,312,697 -9,281 1.94% 25,292,273
2016-05-13 2016-05-11 11.044 2,321,978 -66,824 1.95% 25,643,958
2016-05-12 2016-05-10 11.744 2,388,802 -10,023 2.01% 28,054,965
2016-05-11 2016-05-09 11.906 2,398,825 -53,088 2.02% 28,560,377
2016-05-10 2016-05-06 11.906 2,451,913 -37,124 2.23% 29,192,442
2016-05-09 2016-05-05 12.229 2,489,037 -33,412 2.27% 30,438,994
2016-05-06 2016-05-04 12.014 2,522,449 -18,191 2.30% 30,304,027
2016-05-05 2016-05-03 12.068 2,540,640 -27,286 2.31% 30,659,442
2016-05-04 2016-04-29 11.744 2,567,926 -100,235 2.34% 30,158,663
2016-05-03 2016-04-28 11.852 2,668,161 -23,574 2.43% 31,623,345
2016-04-29 2016-04-27 11.744 2,691,735 -40,837 2.45% 31,612,722
2016-04-28 2016-04-26 11.960 2,732,572 -51,046 2.49% 32,681,176
2016-04-27 2016-04-25 11.906 2,783,618 -26,915 2.55% 33,141,717
2016-04-26 2016-04-22 11.852 2,810,533 +1,857 2.58% 33,310,754
2016-04-25 2016-04-21 11.744 2,808,676 -38,053 2.58% 32,986,119
2016-04-22 2016-04-20 11.906 2,846,729 -14,849 2.61% 33,893,115
2016-04-21 2016-04-19 12.175 2,861,578 -38,981 2.62% 34,840,720
2016-04-20 2016-04-18 12.391 2,900,559 -75,362 2.66% 35,940,377
2016-04-19 2016-04-15 11.960 2,975,921 -38,423 2.73% 35,591,596
2016-04-18 2016-04-14 11.206 3,014,344 -10,210 2.76% 33,777,635
2016-04-15 2016-04-13 10.936 3,024,554 -35,268 2.77% 33,077,332
2016-04-14 2016-04-12 11.098 3,059,822 -17,634 2.81% 33,957,560
2016-04-13 2016-04-11 10.775 3,077,456 -18,562 2.82% 33,158,505
2016-04-12 2016-04-08 10.236 3,096,018 +3,713 2.84% 31,690,579
2016-04-08 2016-04-06 10.667 3,092,305 +3,712 2.84% 32,985,313
2016-04-01 2016-03-30 11.313 3,088,593 -42,693 2.83% 34,942,427
2016-03-31 2016-03-29 11.152 3,131,286 -46,405 2.87% 34,919,352
2016-03-30 2016-03-24 11.313 3,177,691 -55,686 2.91% 35,950,427
2016-03-29 2016-03-23 11.852 3,233,377 -38,981 2.97% 38,322,349
2016-03-24 2016-03-22 11.852 3,272,358 -78,888 3.00% 38,784,356
2016-03-23 2016-03-21 11.852 3,351,246 -35,268 3.07% 39,719,345
2016-03-22 2016-03-18 11.744 3,386,514 -82,416 3.11% 39,772,461
2016-03-21 2016-03-17 11.260 3,468,930 -116,013 3.18% 39,058,442
2016-03-18 2016-03-16 11.637 3,584,943 -4,177 3.29% 41,716,618
2016-03-16 2016-03-14 11.583 3,589,120 -7,239 3.29% 41,571,867
2016-03-15 2016-03-11 11.152 3,596,359 +18,562 3.30% 40,105,734
2016-03-14 2016-03-10 11.583 3,577,797 -7,425 3.28% 41,440,716
2016-03-11 2016-03-09 11.583 3,585,222 -17,634 3.29% 41,526,717
2016-03-10 2016-03-08 11.852 3,602,856 -28,771 3.30% 42,701,455
2016-03-09 2016-03-07 12.014 3,631,627 -43,435 3.33% 43,629,395
2016-03-08 2016-03-04 10.775 3,675,062 +21,346 3.37% 39,597,499
2016-03-04 2016-03-02 10.451 3,653,716 -928 3.35% 38,186,478
2016-02-29 2016-02-25 8.781 3,654,644 -5,568 3.35% 32,092,664
2016-02-26 2016-02-24 9.158 3,660,212 +9,466 3.36% 33,521,871
2016-02-25 2016-02-23 9.212 3,650,746 -4,083 3.35% 33,631,855
2016-02-23 2016-02-19 8.997 3,654,829 -4,084 3.35% 32,881,879
2016-02-19 2016-02-17 8.620 3,658,913 +7,796 3.36% 31,538,799
2016-02-18 2016-02-16 8.566 3,651,117 -11,137 3.35% 31,274,903
2016-02-16 2016-02-12 7.542 3,662,254 -10,395 3.36% 27,621,648
2016-02-15 2016-02-11 7.704 3,672,649 -14,850 3.37% 28,293,622
2016-02-12 2016-02-05 8.135 3,687,499 -18,191 3.38% 29,997,285
2016-02-11 2016-02-04 7.596 3,705,690 +11,138 3.40% 28,148,891
2016-02-04 2016-02-02 7.381 3,694,552 +928 3.39% 27,268,135
2016-02-02 2016-01-29 7.435 3,693,624 +20,975 3.39% 27,460,274
2016-02-01 2016-01-28 7.004 3,672,649 +928 3.37% 25,721,475
2016-01-29 2016-01-27 8.997 3,671,721 +186 3.37% 33,033,853
2016-01-28 2016-01-26 9.051 3,671,535 +5,568 3.37% 33,229,977
2016-01-27 2016-01-25 10.344 3,665,967 +1,485 3.36% 37,919,523
2016-01-26 2016-01-22 10.505 3,664,482 -1,856 3.36% 38,496,416
2016-01-25 2016-01-21 10.990 3,666,338 +186 3.36% 40,293,571
2016-01-22 2016-01-20 11.852 3,666,152 +9,095 3.36% 43,451,647
2016-01-15 2016-01-13 13.037 3,657,057 -14,850 3.35% 47,678,237
2016-01-14 2016-01-12 12.822 3,671,907 -9,466 3.37% 47,080,571
2016-01-13 2016-01-11 12.552 3,681,373 -2,228 3.38% 46,210,305
2016-01-12 2016-01-08 12.930 3,683,601 -1,856 3.38% 47,627,404
2016-01-07 2016-01-05 12.714 3,685,457 -1,856 3.38% 46,857,212
2016-01-05 2015-12-31 12.876 3,687,313 -21,532 3.38% 47,476,752
2016-01-04 2015-12-29 12.822 3,708,845 +186 3.40% 47,554,184
2015-12-30 2015-12-28 12.822 3,708,659 +12,436 3.40% 47,551,799
2015-12-29 2015-12-24 13.037 3,696,223 +928 3.39% 48,188,857
2015-12-28 2015-12-22 14.007 3,695,295 -13,736 3.39% 51,760,153
2015-12-23 2015-12-21 14.815 3,709,031 -12,436 3.40% 54,949,817
2015-12-22 2015-12-18 14.546 3,721,467 -60,513 3.41% 54,131,620
2015-12-21 2015-12-17 13.307 3,781,980 +1,114 3.47% 50,325,636
2015-12-18 2015-12-16 13.145 3,780,866 -3,712 3.47% 49,699,750
2015-12-17 2015-12-15 12.983 3,784,578 +2,784 3.47% 49,136,882
2015-12-16 2015-12-14 12.876 3,781,794 +7,493 3.47% 48,693,261
2015-12-14 2015-12-10 12.445 3,774,301 +9,281 3.46% 46,970,113
2015-12-11 2015-12-09 12.499 3,765,020 +5,198 3.46% 47,057,447
2015-12-09 2015-12-07 12.876 3,759,822 -928 3.45% 48,410,356
2015-12-08 2015-12-04 12.391 3,760,750 +10,209 3.46% 46,598,871
2015-12-07 2015-12-03 12.876 3,750,541 +2,227 3.45% 48,290,857
2015-12-01 2015-11-27 12.606 3,748,314 +1,857 3.45% 47,252,513
2015-11-30 2015-11-26 12.768 3,746,457 -38,238 3.44% 47,834,605
2015-11-27 2015-11-25 12.930 3,784,695 -53,830 3.48% 48,934,507
2015-11-25 2015-11-23 12.768 3,838,525 -39,352 3.53% 49,010,125
2015-11-24 2015-11-20 12.983 3,877,877 -2,970 3.57% 50,348,225
2015-11-23 2015-11-19 13.253 3,880,847 -55,129 3.63% 51,432,155
2015-11-20 2015-11-18 13.253 3,935,976 +23,573 3.68% 52,162,769
2015-11-19 2015-11-17 13.738 3,912,403 -12,065 3.66% 53,747,325
2015-11-18 2015-11-16 14.007 3,924,468 -22,831 3.67% 54,970,189
2015-11-17 2015-11-13 14.007 3,947,299 -83,344 3.70% 55,289,984
2015-11-16 2015-11-12 14.815 4,030,643 +6,868 3.87% 59,714,544
2015-11-13 2015-11-11 14.815 4,023,775 +71,835 3.87% 59,612,793
2015-11-12 2015-11-10 15.623 3,951,940 +26,358 3.80% 61,742,105
2015-11-11 2015-11-09 17.239 3,925,582 +63,668 3.77% 67,674,822
2015-11-10 2015-11-06 15.623 3,861,914 +31,556 3.71% 60,335,607
2015-11-09 2015-11-05 14.546 3,830,358 -5,940 3.68% 55,715,524
2015-11-06 2015-11-04 14.276 3,836,298 +29,699 3.69% 54,768,557
2015-11-05 2015-11-03 13.738 3,806,599 +40,280 3.66% 52,293,824
2015-11-04 2015-11-02 15.893 3,766,319 +33,597 3.62% 59,856,623
2015-11-03 2015-10-30 19.664 3,732,722 +14,850 3.59% 73,399,247
2015-11-02 2015-10-29 19.933 3,717,872 -7,425 3.57% 74,108,709
2015-10-30 2015-10-28 19.664 3,725,297 +16,149 3.58% 73,253,243
2015-10-29 2015-10-27 19.664 3,709,148 +6,683 3.56% 72,935,694
2015-10-28 2015-10-26 20.472 3,702,465 +52,530 3.56% 75,796,238
2015-10-27 2015-10-23 20.741 3,649,935 +17,634 3.51% 75,704,022
2015-10-26 2015-10-22 20.202 3,632,301 -2,227 3.49% 73,381,433
2015-10-23 2015-10-20 20.472 3,634,528 -32,298 3.49% 74,405,443
2015-10-22 2015-10-19 19.394 3,666,826 +49,746 3.52% 71,115,766
2015-10-20 2015-10-16 19.125 3,617,080 +35,268 3.48% 69,176,655
2015-10-19 2015-10-15 18.586 3,581,812 -5,940 3.44% 66,572,516
2015-10-16 2015-10-14 17.778 3,587,752 -36,196 3.45% 63,783,661
2015-10-15 2015-10-13 17.778 3,623,948 -33,226 3.48% 64,427,160
2015-10-14 2015-10-12 17.778 3,657,174 +129,192 3.51% 65,017,857
2015-10-13 2015-10-09 17.509 3,527,982 +1,606 3.39% 61,770,741
2015-10-12 2015-10-08 15.354 3,526,376 -186 3.39% 54,143,530
2015-10-08 2015-10-06 14.815 3,526,562 -4,455 3.39% 52,246,513
2015-09-30 2015-09-25 15.085 3,531,017 +17,820 3.39% 53,263,651
2015-09-25 2015-09-23 15.354 3,513,197 +186 3.38% 53,941,181
2015-09-23 2015-09-21 16.162 3,513,011 +4,826 3.38% 56,777,185
2015-09-22 2015-09-18 16.431 3,508,185 -90,583 3.37% 57,644,174
2015-09-18 2015-09-16 15.623 3,598,768 -557 3.46% 56,224,414
2015-09-17 2015-09-15 14.815 3,599,325 +186 3.46% 53,324,507
2015-09-16 2015-09-14 16.162 3,599,139 +2,041 3.46% 58,169,183
2015-09-15 2015-09-11 16.431 3,597,098 -9,652 3.46% 59,105,133
2015-09-11 2015-09-09 16.162 3,606,750 +371 3.47% 58,292,192
2015-09-10 2015-09-08 14.815 3,606,379 -742 3.47% 53,429,013
2015-09-09 2015-09-07 14.815 3,607,121 -25,616 3.47% 53,440,006
2015-09-07 2015-09-02 14.546 3,632,737 -90,212 3.49% 52,840,974
2015-09-04 2015-09-01 14.007 3,722,949 +3,156 3.58% 52,147,504
2015-09-02 2015-08-31 14.007 3,719,793 -41,208 3.57% 52,103,298
2015-09-01 2015-08-28 12.983 3,761,001 +12,622 3.61% 48,830,771
2015-08-31 2015-08-27 12.714 3,748,379 +186 3.60% 47,657,207
2015-08-28 2015-08-26 11.960 3,748,193 -6,126 3.60% 44,827,860
2015-08-27 2015-08-25 11.960 3,754,319 +41,765 3.61% 44,901,126
2015-08-26 2015-08-24 12.283 3,712,554 +18,934 3.57% 45,601,667
2015-08-25 2015-08-21 14.546 3,693,620 -24,874 3.55% 53,726,564
2015-08-24 2015-08-20 15.085 3,718,494 -1,485 3.57% 56,091,649
2015-08-21 2015-08-19 15.085 3,719,979 -1,856 3.57% 56,114,049
2015-08-20 2015-08-18 15.623 3,721,835 +1,671 3.58% 58,147,119
2015-08-19 2015-08-17 15.623 3,720,164 +12,622 3.57% 58,121,013
2015-08-18 2015-08-14 15.354 3,707,542 -3,712 3.56% 56,925,130
2015-08-17 2015-08-13 15.623 3,711,254 +2,227 3.57% 57,981,810
2015-08-14 2015-08-12 15.623 3,709,027 +2,784 3.56% 57,947,017
2015-08-12 2015-08-10 16.431 3,706,243 -4,083 3.56% 60,898,532
2015-08-11 2015-08-07 15.354 3,710,326 +1,670 3.57% 56,967,875
2015-08-10 2015-08-06 16.162 3,708,656 +2,042 3.56% 59,939,194
2015-08-07 2015-08-05 15.893 3,706,614 -3,527 3.56% 58,907,755
2015-08-06 2015-08-04 15.893 3,710,141 -40,836 3.56% 58,963,808
2015-08-05 2015-08-03 15.893 3,750,977 +49,560 3.60% 59,612,798
2015-08-04 2015-07-31 16.970 3,701,417 +19,491 3.56% 62,813,307
2015-08-03 2015-07-30 16.970 3,681,926 +28,214 3.54% 62,482,544
2015-07-31 2015-07-29 16.701 3,653,712 +56,986 3.51% 61,019,563
2015-07-30 2015-07-28 15.623 3,596,726 +31,555 3.46% 56,192,511
2015-07-29 2015-07-27 15.354 3,565,171 -254,300 3.43% 54,739,184
2015-07-28 2015-07-24 16.970 3,819,471 -10,024 3.67% 64,816,692
2015-07-27 2015-07-23 16.970 3,829,495 +28,029 3.68% 64,986,800
2015-07-24 2015-07-22 16.431 3,801,466 +51,602 3.65% 62,463,173
2015-07-23 2015-07-21 17.509 3,749,864 -14,478 3.60% 65,655,629
2015-07-22 2015-07-20 18.048 3,764,342 -39,352 3.62% 67,937,095
2015-07-21 2015-07-17 17.509 3,803,694 -742 3.65% 66,598,128
2015-07-20 2015-07-16 16.701 3,804,436 +112,486 3.66% 63,536,760
2015-07-17 2015-07-15 14.276 3,691,950 +116,199 3.55% 52,707,786
2015-07-16 2015-07-14 19.664 3,575,751 -7,611 3.44% 70,312,611
2015-07-15 2015-07-13 21.549 3,583,362 +1,511,172 3.44% 77,218,928
2015-07-14 2015-07-10 24.243 2,072,190 -13,736 2.98% 50,236,015
2015-07-13 2015-07-09 22.357 2,085,926 +53,644 3.00% 46,635,870
2015-07-10 2015-07-08 15.085 2,032,282 -7,239 2.92% 30,655,972
2015-07-09 2015-07-07 13.468 2,039,521 -50,860 2.93% 27,468,901
2015-07-08 2015-07-06 17.778 2,090,381 -55,315 3.01% 37,163,147
2015-07-07 2015-07-03 24.243 2,145,696 -194,160 3.09% 52,018,017
2015-07-06 2015-07-02 29.092 2,339,856 -43,806 3.37% 68,070,036
2015-07-03 2015-06-30 30.169 2,383,662 -27,843 3.43% 71,912,732
2015-07-02 2015-06-29 31.785 2,411,505 +32,483 3.47% 76,650,196
2015-06-30 2015-06-26 33.940 2,379,022 -9,559 3.42% 80,744,342
2015-06-29 2015-06-25 33.401 2,388,581 +7,610 3.44% 79,781,970
2015-06-26 2015-06-24 37.711 2,380,971 +24,874 3.43% 89,789,435
2015-06-25 2015-06-23 39.866 2,356,097 +8,167 3.40% 93,928,628
2015-06-24 2015-06-22 35.556 2,347,930 +5,940 3.39% 83,483,793
2015-06-23 2015-06-19 40.944 2,341,990 +1,114 3.39% 95,889,647
2015-06-22 2015-06-18 43.099 2,340,876 +2,784 3.38% 100,888,459
2015-06-19 2015-06-17 44.176 2,338,092 -308,317 3.38% 103,287,684
2015-06-18 2015-06-16 45.792 2,646,409 +5,012 3.83% 121,185,032
2015-06-17 2015-06-15 56.567 2,641,397 -4,826 3.82% 149,415,644
2015-06-16 2015-06-12 48.486 2,646,223 -15,592 3.83% 128,304,545
2015-06-15 2015-06-11 43.099 2,661,815 -88,504 3.85% 114,720,477
2015-06-12 2015-06-10 35.018 2,750,319 -42,322 3.98% 96,309,586
2015-06-11 2015-06-09 34.479 2,792,641 -214,577 4.04% 96,287,115
2015-06-10 2015-06-08 35.556 3,007,218 -10,210 4.35% 106,925,660
2015-06-09 2015-06-05 33.401 3,017,428 +53,459 4.37% 100,786,345
2015-06-08 2015-06-04 28.373 2,963,969 +103,205 4.29% 84,097,402
2015-06-05 2015-06-03 23.214 2,860,764 -608,402 4.14% 66,411,116
2015-06-04 2015-06-02 24.074 3,469,166 -2,326 4.01% 83,517,617
2015-06-03 2015-06-01 23.214 3,471,492 -233 4.01% 80,588,842
2015-06-02 2015-05-29 21.495 3,471,725 +46,058 4.01% 74,624,307
2015-06-01 2015-05-28 21.495 3,425,667 +4,652 3.96% 73,634,295
2015-05-29 2015-05-27 24.504 3,421,015 +2,326 3.95% 83,829,103
2015-05-28 2015-05-26 24.934 3,418,689 -435,452 3.95% 85,241,793
2015-05-27 2015-05-22 24.074 3,854,141 +9,304 4.45% 92,785,607
2015-05-26 2015-05-21 24.504 3,844,837 -3,489 4.44% 94,214,506
2015-05-22 2015-05-20 24.074 3,848,326 +6,513 4.45% 92,645,615
2015-05-21 2015-05-19 26.224 3,841,813 +3,722 4.44% 100,746,750
2015-05-20 2015-05-18 26.654 3,838,091 -6,746 4.43% 102,299,131
2015-05-19 2015-05-15 25.364 3,844,837 -2,326 4.44% 97,520,278
2015-05-18 2015-05-14 24.074 3,847,163 -79,089 4.44% 92,617,617
2015-05-15 2015-05-13 21.495 3,926,252 -26,983 4.56% 84,394,309
2015-05-14 2015-05-12 21.925 3,953,235 -117,935 4.60% 86,673,792
2015-05-13 2015-05-11 22.785 4,071,170 +3,722 4.73% 92,759,862
2015-05-12 2015-05-08 24.504 4,067,448 -50,710 4.73% 99,669,402
2015-05-11 2015-05-07 24.504 4,118,158 -34,659 4.79% 100,912,008
2015-05-08 2015-05-06 24.504 4,152,817 -117,098 5.58% 101,761,298
2015-05-07 2015-05-05 23.214 4,269,915 -63,271 5.74% 99,123,808
2015-05-06 2015-05-04 21.065 4,333,186 -114,446 5.82% 91,278,480
2015-05-05 2015-04-30 23.644 4,447,632 +48,384 5.98% 105,161,440
2015-05-04 2015-04-29 23.214 4,399,248 +52,338 5.91% 102,126,205
2015-04-30 2015-04-28 17.841 4,346,910 +2,344,047 5.84% 77,552,130
2015-04-29 2015-04-27 17.626 2,002,863 +33,729 2.69% 35,302,063
2015-04-28 2015-04-24 17.196 1,969,134 -24,192 2.65% 33,861,037
2015-04-27 2015-04-23 17.841 1,993,326 -6,746 2.68% 35,562,429
2015-04-24 2015-04-22 18.271 2,000,072 +4,885 2.78% 36,542,609
2015-04-23 2015-04-21 18.486 1,995,187 -35,846 2.77% 36,882,220
2015-04-22 2015-04-20 18.056 2,031,033 +316,587 2.85% 36,671,718
2015-04-21 2015-04-17 16.336 1,714,446 +273,833 2.40% 28,007,374
2015-04-20 2015-04-16 13.972 1,440,613 +233,800 2.02% 20,127,771
2015-04-16 2015-04-14 11.177 1,206,813 +11,398 1.69% 13,488,955
2015-04-15 2015-04-13 11.822 1,195,415 -1,163 1.67% 14,132,415
2015-04-10 2015-04-08 10.103 1,196,578 +22,796 1.68% 12,088,540
2015-04-01 2015-03-30 11.177 1,173,782 -25,587 1.65% 13,119,757
2015-03-31 2015-03-27 10.232 1,199,369 +4,652 1.68% 12,271,418
2015-03-30 2015-03-26 10.189 1,194,717 +7,211 1.68% 12,172,461
2015-03-27 2015-03-25 9.458 1,187,506 -13,259 1.67% 11,231,131
2015-03-26 2015-03-24 8.813 1,200,765 -29,542 1.68% 10,582,222
2015-03-24 2015-03-20 8.985 1,230,307 -5,583 1.73% 11,054,135
2015-03-23 2015-03-19 9.028 1,235,890 +698 1.73% 11,157,428
2015-03-20 2015-03-18 9.028 1,235,192 +1,163 1.73% 11,151,127
2015-03-19 2015-03-17 9.415 1,234,029 +34,427 1.73% 11,618,083
2015-03-18 2015-03-16 8.426 1,199,602 +25,355 1.68% 10,107,837
2015-03-16 2015-03-12 8.684 1,174,247 -13,957 1.65% 10,197,080
2015-03-13 2015-03-11 8.899 1,188,204 +52,803 1.67% 10,573,684
2015-03-12 2015-03-10 9.028 1,135,401 +4,420 1.59% 10,250,229
2015-03-11 2015-03-09 8.856 1,130,981 +79,321 1.59% 10,015,843
2015-03-10 2015-03-06 9.286 1,051,660 +39,544 1.47% 9,765,491
2015-03-09 2015-03-05 8.168 1,012,116 +5,816 1.42% 8,267,018
2015-03-06 2015-03-04 5.546 1,006,300 -20,563 1.41% 5,580,616
2015-03-02 2015-02-26 5.245 1,026,863 +930 1.44% 5,385,640
2015-02-09 2015-02-05 6.105 1,025,933 -2,326 1.44% 6,262,855
2015-01-27 2015-01-23 8.340 1,028,259 -7,211 1.44% 8,575,693
2015-01-15 2015-01-13 8.125 1,035,470 -1,768 1.47% 8,413,260
2015-01-14 2015-01-12 8.082 1,037,238 -6,978 1.48% 8,383,035
2015-01-09 2015-01-07 8.254 1,044,216 +7,211 1.50% 8,618,994
2014-12-29 2014-12-22 8.254 1,037,005 -5,118 1.49% 8,559,474
2014-12-23 2014-12-19 8.039 1,042,123 -14,654 1.50% 8,377,715
2014-12-22 2014-12-18 7.824 1,056,777 -13,957 1.52% 8,268,367
2014-12-19 2014-12-17 8.168 1,070,734 +1,628 1.54% 8,745,813
2014-12-18 2014-12-16 8.383 1,069,106 -9,072 1.54% 8,962,318
2014-12-17 2014-12-15 8.684 1,078,178 -10,467 1.55% 9,362,823
2014-12-16 2014-12-12 9.028 1,088,645 +1,861 1.56% 9,828,123
2014-11-26 2014-11-24 10.189 1,086,784 +11,630 1.80% 11,072,777
2014-11-21 2014-11-19 10.704 1,075,154 +3,722 1.78% 11,508,932
2014-11-20 2014-11-18 10.275 1,071,432 -2,326 1.77% 11,008,484
2014-11-10 2014-11-06 10.747 1,073,758 +4,652 1.77% 11,540,149
2014-11-07 2014-11-05 10.318 1,069,106 -465 1.77% 11,030,546
2014-11-06 2014-11-04 10.146 1,069,571 -23,261 1.77% 10,851,421
2014-11-04 2014-10-31 10.447 1,092,832 -11,640 1.81% 11,416,281
2014-10-22 2014-10-20 10.017 1,104,472 -931 1.82% 11,063,069
2014-10-20 2014-10-16 9.888 1,105,403 -8,374 1.83% 10,929,831
2014-10-15 2014-10-13 10.060 1,113,777 +1,163 1.84% 11,204,155
2014-10-13 2014-10-09 10.404 1,112,614 +931 1.84% 11,575,103
2014-10-08 2014-10-06 10.232 1,111,683 +232 1.84% 11,374,254
2014-09-26 2014-09-24 10.704 1,111,451 -15,213 1.84% 11,897,471
2014-09-23 2014-09-19 10.704 1,126,664 +8,840 1.86% 12,060,318
2014-09-16 2014-09-12 12.037 1,117,824 -2,327 1.85% 13,455,395
2014-09-12 2014-09-10 11.822 1,120,151 -2,558 1.85% 13,242,630
2014-09-10 2014-09-05 11.607 1,122,709 +2,326 1.85% 13,031,546
2014-09-05 2014-09-03 12.252 1,120,383 -288,139 1.85% 13,727,023
2014-09-02 2014-08-29 11.822 1,408,522 -4,652 2.33% 16,651,805
2014-08-20 2014-08-18 12.037 1,413,174 +60,480 2.33% 17,010,562
2014-08-19 2014-08-15 12.682 1,352,694 +34,892 2.23% 17,154,836
2014-08-18 2014-08-14 11.822 1,317,802 +27,448 2.18% 15,579,297
2014-08-15 2014-08-13 12.037 1,290,354 +26,751 2.13% 15,532,161
2014-08-14 2014-08-12 11.822 1,263,603 +43,731 2.09% 14,938,546
2014-08-13 2014-08-11 11.822 1,219,872 +23,261 2.02% 14,421,550
2014-08-12 2014-08-08 12.252 1,196,611 +71,413 1.98% 14,660,974
2014-08-11 2014-08-07 11.822 1,125,198 +1,163 1.86% 13,302,297
2014-08-05 2014-08-01 12.037 1,124,035 +698 1.86% 13,530,158
2014-08-04 2014-07-31 12.467 1,123,337 +1,163 1.86% 14,004,675
2014-08-01 2014-07-30 13.542 1,122,174 +28,379 1.85% 15,196,226
2014-07-30 2014-07-28 14.617 1,093,795 -931 1.81% 15,987,474
2014-07-29 2014-07-25 13.757 1,094,726 -65,550 1.81% 15,059,841
2014-07-28 2014-07-24 12.682 1,160,276 -7,258 1.92% 14,714,595
2014-07-22 2014-07-18 13.327 1,167,534 -3,024 1.93% 15,559,521
2014-07-21 2014-07-17 13.542 1,170,558 +931 1.93% 15,851,431
2014-07-16 2014-07-14 13.542 1,169,627 +16,515 1.93% 15,838,824
2014-07-14 2014-07-10 13.112 1,153,112 -4,187 1.90% 15,119,461
2014-07-10 2014-07-08 12.897 1,157,299 -7,420 1.91% 14,925,601
2014-07-09 2014-07-07 13.112 1,164,719 +84,438 1.92% 15,271,651
2014-07-08 2014-07-04 12.897 1,080,281 +85,137 1.78% 13,932,305
2014-07-07 2014-07-03 10.103 995,144 -1,582 1.64% 10,053,535
2014-06-26 2014-06-24 9.114 996,726 -2,326 1.65% 9,083,990
2014-06-20 2014-06-18 9.028 999,052 -21,866 1.65% 9,019,291
2014-06-19 2014-06-17 9.286 1,020,918 -38,148 1.69% 9,480,028
2014-06-13 2014-06-11 9.329 1,059,066 -4,653 1.75% 9,879,791
2014-06-11 2014-06-09 9.587 1,063,719 -5,815 1.76% 10,197,572
2014-06-09 2014-06-05 9.458 1,069,534 +2,326 1.77% 10,115,381
2014-06-05 2014-06-03 9.286 1,067,208 +5,816 1.76% 9,909,867
2014-06-04 2014-05-30 9.372 1,061,392 +20,237 1.75% 9,947,118
2014-05-30 2014-05-28 9.372 1,041,155 +5,815 1.72% 9,757,462
2014-05-29 2014-05-27 9.458 1,035,340 +27,449 1.71% 9,791,983
2014-05-27 2014-05-23 9.845 1,007,891 +1,819 1.67% 9,922,338
2014-05-26 2014-05-22 9.802 1,006,072 +4,653 1.66% 9,861,180
2014-05-22 2014-05-20 10.146 1,001,419 -2,327 1.65% 10,159,979
2014-05-15 2014-05-13 10.189 1,003,746 -7,676 1.66% 10,226,739
2014-05-14 2014-05-12 10.017 1,011,422 +7,676 1.67% 10,131,023
2014-05-12 2014-05-08 10.404 1,003,746 -30,239 1.66% 10,442,493
2014-05-09 2014-05-07 10.318 1,033,985 -7,211 1.71% 10,668,183
2014-04-30 2014-04-28 9.888 1,041,196 -2,792 1.72% 10,294,975
2014-04-25 2014-04-23 9.372 1,043,988 +6,979 1.72% 9,784,012
2014-04-24 2014-04-22 9.544 1,037,009 +16,283 1.71% 9,896,930
2014-04-23 2014-04-17 10.103 1,020,726 +3,489 1.69% 10,311,979
2014-04-17 2014-04-15 10.575 1,017,237 +4,652 1.68% 10,757,770
2014-04-08 2014-04-04 11.392 1,012,585 -162,829 1.67% 11,535,657
2014-04-04 2014-04-02 11.392 1,175,414 -96,070 1.94% 13,390,652
2014-04-03 2014-04-01 11.177 1,271,484 +23,262 2.10% 14,211,805
2014-04-02 2014-03-31 12.252 1,248,222 -90,255 2.06% 15,293,317
2014-04-01 2014-03-28 13.757 1,338,477 +6,979 2.21% 18,413,056
2014-03-31 2014-03-27 13.757 1,331,498 -55,130 2.20% 18,317,048
2014-03-28 2014-03-26 14.187 1,386,628 +4,653 2.29% 19,671,564
2014-03-26 2014-03-24 13.972 1,381,975 -3,257 2.28% 19,308,500
2014-03-25 2014-03-21 13.972 1,385,232 -12,328 2.29% 19,354,006
2014-03-24 2014-03-20 14.402 1,397,560 -21,866 2.31% 20,127,056
2014-03-21 2014-03-19 13.972 1,419,426 -57,921 2.34% 19,831,753
2014-03-20 2014-03-18 14.187 1,477,347 -74,204 2.44% 20,958,560
2014-03-19 2014-03-17 13.757 1,551,551 -69,318 2.56% 21,344,256
2014-03-18 2014-03-14 13.542 1,620,869 +7,908 2.68% 21,949,441
2014-03-17 2014-03-13 13.542 1,612,961 -102,582 2.66% 21,842,352
2014-03-14 2014-03-12 13.972 1,715,543 -158,177 2.83% 23,969,002
2014-03-13 2014-03-11 14.187 1,873,720 +1,395 3.10% 26,581,753
2014-03-12 2014-03-10 14.187 1,872,325 -39,777 3.09% 26,561,963
2014-03-11 2014-03-07 13.542 1,912,102 -237,731 3.16% 25,893,252
2014-03-10 2014-03-06 13.972 2,149,833 -264,481 3.55% 30,036,759
2014-03-07 2014-03-05 14.617 2,414,314 -433,824 3.99% 35,288,862
2014-03-06 2014-03-04 15.261 2,848,138 -204,003 4.71% 43,466,470
2014-03-05 2014-03-03 16.121 3,052,141 +23,029 5.04% 49,204,050
2014-03-04 2014-02-28 15.261 3,029,112 -232 5.00% 46,228,380
2014-03-03 2014-02-27 14.617 3,029,344 +232 5.00% 44,278,459
2014-02-27 2014-02-25 13.972 3,029,112 -8,141 5.00% 42,321,756
2014-02-18 2014-02-14 14.402 3,037,253 -6,979 5.02% 43,741,207
2014-02-17 2014-02-13 14.617 3,044,232 +3,490 5.03% 44,496,070
2014-02-14 2014-02-12 15.906 3,040,742 -1,164 5.02% 48,366,681
2014-02-13 2014-02-11 16.336 3,041,906 -53,035 5.03% 49,692,904
2014-02-12 2014-02-10 12.252 3,094,941 -2,327 5.11% 37,919,467
2014-02-11 2014-02-07 11.822 3,097,268 +4,653 5.12% 36,616,469
2014-02-06 2014-02-04 12.252 3,092,615 -18,609 5.11% 37,890,968
2014-02-05 2014-01-30 12.682 3,111,224 -15,586 5.14% 39,456,475
2014-01-28 2014-01-24 11.822 3,126,810 -8,374 5.17% 36,965,720
2014-01-22 2014-01-20 10.962 3,135,184 +4,653 5.18% 34,369,103
2014-01-17 2014-01-15 10.747 3,130,531 -2,326 5.17% 33,645,192
2014-01-09 2014-01-07 12.037 3,132,857 -47 5.18% 37,710,613
2014-01-08 2014-01-06 11.392 3,132,904 -27,216 5.18% 35,690,937
2014-01-07 2014-01-03 11.177 3,160,120 -10,002 5.22% 35,321,725
2014-01-06 2014-01-02 10.747 3,170,122 -67,458 5.24% 34,070,693
2014-01-03 2013-12-31 10.575 3,237,580 +11,631 5.35% 34,238,963
2014-01-02 2013-12-27 12.037 3,225,949 +4,652 5.33% 38,831,174
2013-12-30 2013-12-24 11.822 3,221,297 +8,374 5.32% 38,082,763
2013-12-27 2013-12-20 12.252 3,212,923 +10,235 5.31% 39,364,992
2013-12-23 2013-12-19 12.252 3,202,688 -6,048 5.29% 39,239,592
2013-12-20 2013-12-18 12.897 3,208,736 +6,048 5.30% 41,382,834
2013-12-19 2013-12-17 12.897 3,202,688 -1,396 5.29% 41,304,833
2013-12-18 2013-12-16 12.037 3,204,084 +1,163 5.29% 38,567,982
2013-12-17 2013-12-13 12.252 3,202,921 -35,124 5.29% 39,242,446
2013-12-16 2013-12-12 12.682 3,238,045 +7,676 5.35% 41,064,816
2013-12-13 2013-12-11 12.467 3,230,369 -10,235 5.34% 40,273,105
2013-12-12 2013-12-10 12.037 3,240,604 -13,957 5.35% 39,007,578
2013-12-11 2013-12-09 12.897 3,254,561 -36,288 5.38% 41,973,836
2013-12-09 2013-12-05 9.673 3,290,849 -8,839 5.44% 31,831,380
2013-12-05 2013-12-03 7.093 3,299,688 +4,420 5.45% 23,405,709
2013-12-04 2013-12-02 7.437 3,295,268 +1,163 5.44% 24,507,659
2013-12-03 2013-11-29 7.738 3,294,105 +2,326 5.44% 25,490,299
2013-11-28 2013-11-26 8.340 3,291,779 -12,911,102 6.53% 27,453,479
2013-11-14 2013-11-12 9.028 16,202,881 +12,962,305 32.12% 146,277,162
2013-11-13 2013-11-11 8.813 3,240,576 +45,592 6.42% 28,558,873
2013-11-12 2013-11-08 9.028 3,194,984 +56,781 6.33% 28,843,833
2013-11-11 2013-11-07 8.813 3,138,203 +13,957 6.22% 27,656,670
2013-11-08 2013-11-06 8.813 3,124,246 +11,631 6.19% 27,533,668
2013-11-06 2013-11-04 9.673 3,112,615 +7,001 6.17% 30,107,376
2013-11-05 2013-11-01 9.243 3,105,614 +13,957 6.16% 28,704,562
2013-11-01 2013-10-30 10.103 3,091,657 +10,468 6.13% 31,233,752
2013-10-29 2013-10-25 11.177 3,081,189 -1,396 6.11% 34,439,487
2013-10-25 2013-10-23 11.607 3,082,585 +83,741 6.11% 35,780,286
2013-10-24 2013-10-22 11.392 2,998,844 +2,140 5.94% 34,163,687
2013-10-21 2013-10-17 11.392 2,996,704 -931 5.94% 34,139,308
2013-10-18 2013-10-16 10.962 2,997,635 +187 5.94% 32,861,238
2013-10-16 2013-10-11 11.607 2,997,448 +279 5.94% 34,792,081
2013-10-15 2013-10-10 11.177 2,997,169 +930 5.94% 33,500,367
2013-10-11 2013-10-09 11.392 2,996,239 +21,866 5.94% 34,134,010
2013-10-10 2013-10-08 11.822 2,974,373 +6,048 5.90% 35,163,582
2013-10-09 2013-10-07 11.607 2,968,325 +59,270 5.88% 34,454,044
2013-10-08 2013-10-04 12.037 2,909,055 +9,304 5.77% 35,016,679
2013-10-04 2013-10-02 12.897 2,899,751 +104,723 5.75% 37,397,877
2013-10-03 2013-09-30 12.467 2,795,028 +70,017 5.54% 34,845,696
2013-10-02 2013-09-27 12.897 2,725,011 +327,170 5.40% 35,144,268
2013-09-30 2013-09-26 13.112 2,397,841 +372,182 4.75% 31,440,193
2013-09-27 2013-09-25 13.112 2,025,659 +305,887 4.02% 26,560,189
2013-09-26 2013-09-24 12.897 1,719,772 +405,911 3.41% 22,179,774
2013-09-23 2013-09-18 13.112 1,313,861 -7,444 2.60% 17,227,182
2013-09-19 2013-09-17 12.897 1,321,305 -6,048 2.62% 17,040,774
2013-09-18 2013-09-16 12.037 1,327,353 +8,351 2.63% 15,977,523
2013-09-17 2013-09-13 12.467 1,319,002 +19,539 2.61% 16,444,037
2013-09-13 2013-09-11 13.757 1,299,463 +31,403 2.58% 17,876,351
2013-09-12 2013-09-10 14.187 1,268,060 +1,582 2.51% 17,989,485
2013-09-11 2013-09-09 15.046 1,266,478 +12,887 2.51% 19,055,953
2013-09-10 2013-09-06 16.551 1,253,591 -19,540 2.48% 20,748,255
2013-09-09 2013-09-05 16.121 1,273,131 -3,722 2.52% 20,524,347
2013-09-06 2013-09-04 14.402 1,276,853 +466 2.53% 18,388,686
2013-09-03 2013-08-30 13.972 1,276,387 -7,956 2.53% 17,833,259
2013-08-29 2013-08-27 14.187 1,284,343 -35,915 2.55% 18,220,486
2013-08-28 2013-08-26 14.187 1,320,258 -14,190 2.62% 18,729,998
2013-08-27 2013-08-23 13.112 1,334,448 +3,024 2.65% 17,497,116
2013-08-26 2013-08-22 13.327 1,331,424 +1,861 2.64% 17,743,654
2013-08-23 2013-08-21 13.112 1,329,563 +31,263 2.64% 17,433,065
2013-08-22 2013-08-20 13.542 1,298,300 -6,001 2.57% 17,581,284
2013-08-21 2013-08-19 13.327 1,304,301 -791 2.59% 17,382,191
2013-08-20 2013-08-16 13.112 1,305,092 +20,749 2.59% 17,112,204
2013-08-19 2013-08-15 13.542 1,284,343 -16,562 2.55% 17,392,282
2013-08-16 2013-08-13 13.112 1,300,905 +4,001 2.58% 17,057,305
2013-08-13 2013-08-09 13.112 1,296,904 +12,559 2.57% 17,004,844
2013-08-12 2013-08-08 13.112 1,284,345 -11,538 2.55% 16,840,172
2013-08-09 2013-08-07 12.682 1,295,883 +2,931 2.57% 16,434,360
2013-08-07 2013-08-05 12.252 1,292,952 +21,168 2.56% 15,841,352
2013-08-05 2013-08-01 13.327 1,271,784 -24 2.52% 16,948,842
2013-08-02 2013-07-31 13.542 1,271,808 +18,516 2.52% 17,222,536
2013-08-01 2013-07-30 13.112 1,253,292 -45,220 2.48% 16,433,009
2013-07-31 2013-07-29 12.682 1,298,512 -15,957 2.57% 16,467,701
2013-07-30 2013-07-26 13.112 1,314,469 +5,327 2.61% 17,235,154
2013-07-29 2013-07-25 12.467 1,309,142 -1,396 2.60% 16,321,112
2013-07-26 2013-07-24 12.682 1,310,538 +1,000 2.60% 16,620,214
2013-07-25 2013-07-23 12.467 1,309,538 +2,280 2.60% 16,326,049
2013-07-19 2013-07-17 12.897 1,307,258 -10,374 2.59% 16,859,611
2013-07-18 2013-07-16 12.682 1,317,632 +1,070 2.61% 16,710,180
2013-07-17 2013-07-15 12.897 1,316,562 +930 2.61% 16,979,604
2013-07-16 2013-07-12 12.897 1,315,632 +13,957 2.61% 16,967,610
2013-07-15 2013-07-11 13.757 1,301,675 -11,468 2.58% 17,906,781
2013-07-12 2013-07-10 15.046 1,313,143 -17,330 2.60% 19,758,094
2013-07-11 2013-07-09 10.962 1,330,473 +3,629 2.64% 14,585,161
2013-07-05 2013-07-03 10.318 1,326,844 +6,025 2.63% 13,689,768
2013-07-02 2013-06-27 10.318 1,320,819 -3,899 2.62% 13,627,605
2013-06-28 2013-06-26 10.103 1,324,718 -209 2.63% 13,383,087
2013-06-18 2013-06-14 10.318 1,324,927 +186 2.63% 13,669,989
2013-06-17 2013-06-13 10.747 1,324,741 +930 2.63% 14,237,573
2013-06-13 2013-06-10 11.177 1,323,811 +2,094 2.62% 14,796,681
2013-06-11 2013-06-07 10.747 1,321,717 -2,140 2.62% 14,205,073
2013-06-07 2013-06-05 10.103 1,323,857 +70 2.62% 13,374,388
2013-06-06 2013-06-04 9.888 1,323,787 -27,565 2.62% 13,089,135
2013-06-05 2013-06-03 8.598 1,351,352 -5,955 2.68% 11,618,859
2013-06-04 2013-05-31 8.598 1,357,307 -18,470 2.69% 11,670,060
2013-06-03 2013-05-30 8.813 1,375,777 -8,211 2.73% 12,124,585
2013-05-31 2013-05-29 8.813 1,383,988 +2,326 2.74% 12,196,948
2013-05-30 2013-05-28 9.243 1,381,662 -209 2.74% 12,770,422
2013-05-28 2013-05-24 9.888 1,381,871 +2,326 2.74% 13,663,449
2013-05-27 2013-05-23 9.888 1,379,545 +140 2.73% 13,640,450
2013-05-23 2013-05-21 9.888 1,379,405 +4,652 2.73% 13,639,066
2013-05-22 2013-05-20 9.888 1,374,753 +44,569 2.73% 13,593,068
2013-05-21 2013-05-16 9.673 1,330,184 +9,304 2.64% 12,866,464
2013-05-20 2013-05-15 10.103 1,320,880 +8,328 2.62% 13,344,313
2013-05-16 2013-05-14 10.747 1,312,552 -512 2.60% 14,106,573
2013-05-15 2013-05-13 11.177 1,313,064 -1,791 2.60% 14,676,558
2013-05-10 2013-05-08 11.607 1,314,855 +4,978 2.61% 15,261,830
2013-05-06 2013-05-02 12.467 1,309,877 +4,978 2.60% 16,330,275
2013-05-02 2013-04-29 12.897 1,304,899 +9,583 2.59% 16,829,187
2013-04-26 2013-04-24 12.682 1,295,316 +4,653 2.57% 16,427,169
2013-04-25 2013-04-23 12.467 1,290,663 +23,261 2.56% 16,090,734
2013-04-24 2013-04-22 13.112 1,267,402 +27,914 2.51% 16,618,018
2013-04-23 2013-04-19 13.757 1,239,488 +23,261 2.46% 17,051,292
2013-04-19 2013-04-17 13.327 1,216,227 +10,491 2.41% 16,208,444
2013-04-18 2013-04-16 13.327 1,205,736 +23,261 2.39% 16,068,632
2013-04-16 2013-04-12 13.542 1,182,475 +2,326 2.34% 16,012,808
2013-04-15 2013-04-11 13.112 1,180,149 +13,445 2.34% 15,473,967
2013-04-12 2013-04-10 13.542 1,166,704 +4,653 2.31% 15,799,241
2013-04-10 2013-04-08 13.542 1,162,051 +14,166 2.30% 15,736,231
2013-04-08 2013-04-03 13.757 1,147,885 +884 2.28% 15,791,135
2013-04-05 2013-04-02 13.757 1,147,001 +512 2.27% 15,778,974
2013-03-28 2013-03-26 13.757 1,146,489 -466 2.27% 15,771,931
2013-03-20 2013-03-18 13.972 1,146,955 +2,327 2.27% 16,024,878
2013-03-19 2013-03-15 13.757 1,144,628 +11,723 2.27% 15,746,329
2013-03-18 2013-03-14 13.757 1,132,905 +3,164 2.25% 15,585,059
2013-03-15 2013-03-13 13.972 1,129,741 -186 2.24% 15,784,369
2013-03-14 2013-03-12 13.972 1,129,927 -4,839 2.24% 15,786,968
2013-03-13 2013-03-11 13.542 1,134,766 +2,303 2.25% 15,366,744
2013-03-12 2013-03-08 14.187 1,132,463 -4,652 2.24% 16,065,822
2013-03-11 2013-03-07 14.187 1,137,115 +1,861 2.25% 16,131,818
2013-03-08 2013-03-06 14.402 1,135,254 -21,401 2.25% 16,349,438
2013-03-07 2013-03-05 14.187 1,156,655 -3,256 2.29% 16,409,025
2013-03-06 2013-03-04 14.402 1,159,911 +9,304 2.30% 16,704,538
2013-03-05 2013-03-01 14.402 1,150,607 +2,326 2.28% 16,570,546
2013-03-01 2013-02-27 13.757 1,148,281 -465 2.28% 15,796,583
2013-02-28 2013-02-26 13.972 1,148,746 +6,979 2.28% 16,049,901
2013-02-25 2013-02-21 14.402 1,141,767 -233 2.26% 16,443,236
2013-02-22 2013-02-20 15.261 1,142,000 +1,721 2.26% 17,428,477
2013-02-19 2013-02-15 15.476 1,140,279 +2,606 2.26% 17,647,314
2013-02-14 2013-02-07 15.476 1,137,673 +6,885 2.26% 17,606,983
2013-02-07 2013-02-05 15.261 1,130,788 +3,722 2.24% 17,257,367
2013-02-06 2013-02-04 16.121 1,127,066 +8,374 2.23% 18,169,610
2013-01-31 2013-01-29 15.261 1,118,692 -2,233 2.22% 17,072,765
2013-01-30 2013-01-28 14.831 1,120,925 +2,233 2.22% 16,624,961
2013-01-29 2013-01-25 15.691 1,118,692 +465 2.22% 17,553,688
2013-01-28 2013-01-24 15.476 1,118,227 +23 2.22% 17,306,030
2013-01-24 2013-01-22 15.046 1,118,204 +1,768 2.22% 16,824,961
2013-01-22 2013-01-18 15.046 1,116,436 -4,652 2.21% 16,798,359
2013-01-21 2013-01-17 15.046 1,121,088 -8,886 2.22% 16,868,355
2013-01-18 2013-01-16 14.187 1,129,974 +465 2.24% 16,030,511
2013-01-17 2013-01-15 14.187 1,129,509 -1,349 2.24% 16,023,915
2013-01-16 2013-01-14 14.187 1,130,858 +11,817 2.24% 16,043,052
2013-01-15 2013-01-11 14.831 1,119,041 +4,303 2.22% 16,597,019
2013-01-14 2013-01-10 15.046 1,114,738 +7,142 2.21% 16,772,810
2013-01-11 2013-01-09 15.261 1,107,596 +3,721 2.20% 16,903,425
2013-01-10 2013-01-08 15.046 1,103,875 -3,466 2.19% 16,609,361
2013-01-09 2013-01-07 15.261 1,107,341 +20,819 2.20% 16,899,534
2013-01-08 2013-01-04 15.261 1,086,522 +8,374 2.15% 16,581,807
2013-01-07 2013-01-03 15.691 1,078,148 +5,676 2.14% 16,917,502
2013-01-04 2013-01-02 16.121 1,072,472 +22,447 2.13% 17,289,491
2013-01-03 2012-12-31 16.551 1,050,025 +5,374 2.08% 17,379,023
2013-01-02 2012-12-27 17.196 1,044,651 +442 2.07% 17,963,717
2012-12-28 2012-12-24 17.411 1,044,209 +7,350 2.07% 18,180,568
2012-12-27 2012-12-20 17.626 1,036,859 +1,024 2.06% 18,275,470
2012-12-21 2012-12-19 17.841 1,035,835 +20,167 2.05% 18,480,072
2012-12-19 2012-12-17 17.841 1,015,668 +13,911 2.01% 18,120,278
2012-12-14 2012-12-12 18.056 1,001,757 +15,236 1.99% 18,087,422
2012-12-12 2012-12-10 19.130 986,521 +930 1.96% 18,872,583
2012-12-11 2012-12-07 18.701 985,591 -465 1.95% 18,431,088
2012-12-05 2012-12-03 18.701 986,056 -3,536 1.95% 18,439,784
2012-11-22 2012-11-20 18.701 989,592 -1,163 1.96% 18,505,909
2012-11-21 2012-11-19 18.915 990,755 +5,374 1.96% 18,740,619
2012-11-19 2012-11-15 19.345 985,381 +1,721 1.95% 19,062,580
2012-11-16 2012-11-14 19.560 983,660 -18,144 1.95% 19,240,723
2012-11-15 2012-11-13 18.486 1,001,804 -3,024 1.99% 18,518,943
2012-11-14 2012-11-12 18.701 1,004,828 -2,791 1.99% 18,790,830
2012-11-12 2012-11-08 16.981 1,007,619 +5,583 2.00% 17,110,332
2012-11-09 2012-11-07 15.906 1,002,036 +5,582 1.99% 15,938,595
2012-11-07 2012-11-05 18.056 996,454 -4,466 1.98% 17,991,672
2012-11-06 2012-11-02 16.981 1,000,920 +4,466 1.98% 16,996,576
2012-10-26 2012-10-24 17.841 996,454 -2,791 1.98% 17,777,486
2012-10-25 2012-10-22 18.271 999,245 -4,187 1.98% 18,256,852
2012-10-24 2012-10-19 18.056 1,003,432 -9,770 1.99% 18,117,665
2012-10-22 2012-10-18 17.411 1,013,202 -3,256 2.01% 17,640,710
2012-10-18 2012-10-16 15.691 1,016,458 -3,257 2.01% 15,949,508
2012-10-17 2012-10-15 15.691 1,019,715 -9,444 2.02% 16,000,614
2012-10-16 2012-10-12 15.476 1,029,159 -26,844 2.04% 15,927,586
2012-10-15 2012-10-11 14.617 1,056,003 +6,653 2.09% 15,435,086
2012-10-12 2012-10-10 14.617 1,049,350 +16,004 2.08% 15,337,842
2012-10-11 2012-10-09 14.402 1,033,346 -3,815 2.05% 14,881,803
2012-10-10 2012-10-08 13.757 1,037,161 +5,932 2.06% 14,267,936
2012-10-09 2012-10-05 13.757 1,031,229 +1,954 2.04% 14,186,331
2012-10-08 2012-10-04 14.831 1,029,275 -6,514 2.04% 15,265,657
2012-10-05 2012-10-03 13.757 1,035,789 +5,583 2.05% 14,249,061
2012-10-04 2012-09-28 14.617 1,030,206 +45,592 2.04% 15,058,024
2012-10-03 2012-09-27 14.831 984,614 +11,073 1.95% 14,603,269
2012-09-28 2012-09-26 14.831 973,541 +5,117 1.93% 14,439,040
2012-09-26 2012-09-24 15.261 968,424 -3,815 1.92% 14,779,471
2012-09-25 2012-09-21 15.046 972,239 +1,559 1.93% 14,628,711
2012-09-24 2012-09-20 14.831 970,680 +2,256 1.92% 14,396,607
2012-09-21 2012-09-19 15.261 968,424 -3,070 1.92% 14,779,471
2012-09-20 2012-09-18 13.757 971,494 +2,652 1.93% 13,364,573
2012-09-19 2012-09-17 14.187 968,842 -7,909 1.92% 13,744,593
2012-09-17 2012-09-13 13.972 976,751 +4,210 1.94% 13,646,844
2012-09-14 2012-09-12 13.757 972,541 +4,187 1.93% 13,378,976
2012-09-13 2012-09-11 14.187 968,354 +25,425 1.92% 13,737,670
2012-09-12 2012-09-10 14.187 942,929 +9,281 1.87% 13,376,975
2012-09-11 2012-09-07 14.617 933,648 -7,258 1.85% 13,646,682
2012-09-10 2012-09-06 14.617 940,906 +5,420 1.87% 13,752,769
2012-09-06 2012-09-04 13.972 935,486 -1,535 1.85% 13,070,303
2012-09-04 2012-08-31 15.046 937,021 -2,326 1.86% 14,098,807
2012-08-30 2012-08-28 14.617 939,347 +3,233 1.86% 13,729,982
2012-08-27 2012-08-23 15.906 936,114 +6,653 1.86% 14,890,026
2012-08-24 2012-08-22 15.906 929,461 +2,326 1.84% 14,784,202
2012-08-21 2012-08-17 16.121 927,135 +2,675 1.84% 14,946,491
2012-08-17 2012-08-15 16.336 924,460 +1,094 1.83% 15,102,078
2012-08-16 2012-08-14 16.981 923,366 +2,326 1.83% 15,679,635
2012-08-15 2012-08-13 17.626 921,040 -1,396 1.83% 16,234,067
2012-08-13 2012-08-09 17.841 922,436 -326 1.83% 16,456,949
2012-08-10 2012-08-08 17.411 922,762 +1,582 1.83% 16,066,072
2012-08-09 2012-08-07 17.626 921,180 +2,791 1.83% 16,236,535
2012-08-03 2012-08-01 18.271 918,389 +1,861 1.82% 16,779,561
2012-08-02 2012-07-31 19.130 916,528 +6,560 1.82% 17,533,586
2012-07-10 2012-07-06 20.420 909,968 -2,791 1.80% 18,581,669
2012-07-09 2012-07-05 20.850 912,759 -466 1.81% 19,031,054
2012-07-06 2012-07-04 20.205 913,225 -1,628 1.81% 18,451,881
2012-07-04 2012-06-29 20.420 914,853 -884 1.81% 18,681,421
2012-07-03 2012-06-28 20.420 915,737 +1,396 1.82% 18,699,473
2012-06-29 2012-06-27 20.205 914,341 +10,142 1.81% 18,474,430
2012-06-28 2012-06-26 20.850 904,199 -465 1.79% 18,852,578
2012-06-27 2012-06-25 19.990 904,664 +465 1.79% 18,084,448
2012-06-26 2012-06-22 20.420 904,199 +907 1.79% 18,463,865
2012-06-25 2012-06-21 21.065 903,292 +30,100 1.79% 19,027,829
2012-06-21 2012-06-19 19.775 873,192 +18,330 1.73% 17,267,623
2012-06-18 2012-06-14 19.560 854,862 -21,842 1.69% 16,721,391
2012-06-13 2012-06-11 20.420 876,704 +20,121 1.74% 17,902,414
2012-06-12 2012-06-08 19.560 856,583 -605 1.70% 16,755,054
2012-06-11 2012-06-07 20.205 857,188 +1,861 1.70% 17,319,643
2012-06-08 2012-06-06 20.420 855,327 +768 1.70% 17,465,892
2012-06-07 2012-06-05 20.205 854,559 +930 1.69% 17,266,523
2012-06-01 2012-05-30 20.635 853,629 +37,846 1.69% 17,614,705
2012-05-28 2012-05-24 20.205 815,783 -163 1.62% 16,483,047
2012-05-25 2012-05-23 20.420 815,946 -4,419 1.62% 16,661,727
2012-05-23 2012-05-21 20.635 820,365 +18,516 1.63% 16,928,300
2012-05-22 2012-05-18 20.850 801,849 -326 1.59% 16,718,577
2012-05-17 2012-05-15 21.280 802,175 +931 1.59% 17,070,228
2012-05-16 2012-05-14 20.850 801,244 +953 1.59% 16,705,963
2012-05-15 2012-05-11 21.280 800,291 +442 1.59% 17,030,136
2012-05-14 2012-05-10 21.280 799,849 -19,074 1.59% 17,020,730
2012-05-11 2012-05-09 21.710 818,923 -5,629 1.62% 17,778,677
2012-05-09 2012-05-07 21.925 824,552 +8,188 1.63% 18,078,118
2012-05-07 2012-05-03 22.355 816,364 +2,489 1.62% 18,249,551
2012-05-04 2012-05-02 22.355 813,875 +49,314 1.61% 18,193,910
2012-05-03 2012-04-30 21.495 764,561 -233 1.52% 16,434,146
2012-04-26 2012-04-24 22.140 764,794 +5,443 1.52% 16,932,329
2012-04-25 2012-04-23 22.140 759,351 -930 1.51% 16,811,822
2012-04-24 2012-04-20 22.570 760,281 -2,117 1.51% 17,159,255
2012-04-23 2012-04-19 23.214 762,398 -23,168 1.51% 17,698,664
2012-04-20 2012-04-18 23.644 785,566 -19,842 1.56% 18,574,210
2012-04-19 2012-04-17 24.289 805,408 -57,409 1.60% 19,562,726
2012-04-18 2012-04-16 22.355 862,817 -2,978 1.71% 19,287,992
2012-04-17 2012-04-13 21.065 865,795 +8,374 1.72% 18,237,955
2012-04-16 2012-04-12 21.495 857,421 +8,375 1.70% 18,430,160
2012-04-13 2012-04-11 21.065 849,046 +6,978 1.68% 17,885,138
2012-04-12 2012-04-10 21.495 842,068 +3,350 1.67% 18,100,149
2012-04-11 2012-04-05 21.280 838,718 -2,327 1.66% 17,847,860
2012-04-02 2012-03-29 21.280 841,045 +2,164 1.67% 17,897,378
2012-03-23 2012-03-21 19.560 838,881 +860 1.66% 16,408,797
2012-03-22 2012-03-20 21.065 838,021 +931 1.66% 17,652,896
2012-03-21 2012-03-19 21.495 837,090 +10,700 1.66% 17,993,148
2012-03-20 2012-03-16 21.710 826,390 +2,233 1.64% 17,940,784
2012-03-19 2012-03-15 21.710 824,157 +2,419 1.63% 17,892,306
2012-03-16 2012-03-14 21.280 821,738 +5,816 1.63% 17,486,527
2012-03-15 2012-03-13 21.280 815,922 +6,978 1.62% 17,362,763
2012-03-14 2012-03-12 21.710 808,944 +931 1.60% 17,562,034
2012-03-13 2012-03-09 22.140 808,013 +2,977 1.60% 17,889,185
2012-03-12 2012-03-08 22.355 805,036 +23,866 1.60% 17,996,317
2012-03-09 2012-03-07 21.710 781,170 +233 1.55% 16,959,066
2012-03-08 2012-03-06 22.140 780,937 +2,861 1.55% 17,289,730
2012-03-07 2012-03-05 22.355 778,076 +11,793 1.54% 17,393,635
2012-03-06 2012-03-02 22.355 766,283 +4,653 1.52% 17,130,006
2012-03-05 2012-03-01 22.355 761,630 +41,638 1.51% 17,025,990
2012-03-02 2012-02-29 22.355 719,992 +8,560 1.43% 16,095,186
2012-03-01 2012-02-28 22.355 711,432 -6,118 1.41% 15,903,830
2012-02-29 2012-02-27 22.570 717,550 +1,396 1.42% 16,194,832
2012-02-28 2012-02-24 23.429 716,154 +24,191 1.42% 16,779,071
2012-02-27 2012-02-23 23.429 691,963 +12,282 1.37% 16,212,290
2012-02-24 2012-02-22 24.289 679,681 +14,283 1.35% 16,508,916
2012-02-23 2012-02-21 24.074 665,398 +6,001 1.32% 16,018,967
2012-02-22 2012-02-20 24.719 659,397 -17,608 1.31% 16,299,707
2012-02-21 2012-02-17 24.074 677,005 +48,872 1.34% 16,298,397
2012-02-20 2012-02-16 21.280 628,133 +884 1.25% 13,366,626
2012-02-14 2012-02-10 21.065 627,249 +1,395 1.24% 13,212,988
2012-02-13 2012-02-09 21.495 625,854 +6,793 1.24% 13,452,656
2012-02-10 2012-02-08 21.925 619,061 +2,744 1.23% 13,572,774
2012-02-09 2012-02-07 22.140 616,317 +9,305 1.22% 13,645,089
2012-02-08 2012-02-06 22.355 607,012 +8,676 1.20% 13,569,555
2012-02-07 2012-02-03 22.355 598,336 -116 1.19% 13,375,606
2012-02-06 2012-02-02 22.570 598,452 +838 1.19% 13,506,836
2012-02-03 2012-02-01 21.925 597,614 +2,326 1.18% 13,102,553
2012-02-02 2012-01-31 22.355 595,288 +3,117 1.18% 13,307,469
2012-02-01 2012-01-30 22.355 592,171 +4,373 1.17% 13,237,789
2012-01-31 2012-01-27 22.785 587,798 -1,396 1.17% 13,392,725
2012-01-30 2012-01-26 22.570 589,194 -7,443 1.17% 13,297,886
2012-01-27 2012-01-20 21.925 596,637 +11,258 1.18% 13,081,133
2012-01-26 2012-01-19 22.785 585,379 +4,094 1.16% 13,337,609
2012-01-19 2012-01-17 21.495 581,285 -1,907 1.15% 12,494,650
2012-01-18 2012-01-16 21.280 583,192 +3,256 1.16% 12,410,285
2012-01-17 2012-01-13 21.495 579,936 -1,396 1.15% 12,465,654
2012-01-16 2012-01-12 21.280 581,332 -19,283 1.15% 12,370,704
2012-01-13 2012-01-11 21.925 600,615 -9,677 1.19% 13,168,349
2012-01-12 2012-01-10 22.570 610,292 +5,118 1.21% 13,774,060
2012-01-11 2012-01-09 24.074 605,174 +721 1.20% 14,569,118
2012-01-10 2012-01-06 24.934 604,453 -186 1.20% 15,071,467
2012-01-09 2012-01-05 24.289 604,639 -2,001 1.20% 14,686,205
2012-01-06 2012-01-04 23.859 606,640 -744 1.20% 14,474,015
2012-01-05 2012-01-03 24.934 607,384 +40,009 1.20% 15,144,548
2012-01-04 2011-12-30 24.934 567,375 +1,884 1.12% 14,146,962
2012-01-03 2011-12-29 24.934 565,491 -26,052 1.12% 14,099,986
2011-12-30 2011-12-28 25.579 591,543 -2,047 1.17% 15,131,022
2011-12-29 2011-12-23 25.794 593,590 +3,256 1.18% 15,310,974
2011-12-28 2011-12-22 27.298 590,334 -59,316 1.17% 16,115,230
2011-12-23 2011-12-21 27.943 649,650 +9,095 1.29% 18,153,392
2011-12-22 2011-12-20 28.373 640,555 -14,213 1.27% 18,174,620
2011-12-21 2011-12-19 26.224 654,768 +466 1.30% 17,170,473
2011-12-20 2011-12-16 25.579 654,302 +581 1.30% 16,736,329
2011-12-19 2011-12-15 24.934 653,721 +7,141 1.30% 16,299,918
2011-12-16 2011-12-14 25.364 646,580 -372 1.28% 16,399,827
2011-12-15 2011-12-13 26.009 646,952 +20,703 1.28% 16,826,447
2011-12-14 2011-12-12 26.439 626,249 -6,095 1.24% 16,557,210
2011-12-13 2011-12-09 26.654 632,344 +3,513 1.25% 16,854,275
2011-12-12 2011-12-08 26.439 628,831 -163 1.42% 16,625,474
2011-12-08 2011-12-06 26.009 628,994 -37,125 1.52% 16,359,381
2011-12-07 2011-12-05 26.654 666,119 +34,706 1.61% 17,754,502
2011-12-06 2011-12-02 24.719 631,413 +18,818 1.52% 15,607,967
2011-12-02 2011-11-30 22.140 612,595 +11,166 1.48% 13,562,685
2011-12-01 2011-11-29 22.785 601,429 +10,049 1.45% 13,703,302
2011-11-30 2011-11-28 22.570 591,380 -10,235 1.43% 13,347,223
2011-11-29 2011-11-25 22.355 601,615 +34,031 1.45% 13,448,907
2011-11-25 2011-11-23 21.925 567,584 +33,845 1.53% 12,444,152
2011-11-24 2011-11-22 22.785 533,739 +7,514 1.44% 12,161,014
2011-11-23 2011-11-21 21.495 526,225 +7,629 1.42% 11,311,142
2011-11-22 2011-11-18 20.420 518,596 -9,304 1.40% 10,589,800
2011-11-21 2011-11-17 21.280 527,900 -2,210 1.43% 11,233,675
2011-11-18 2011-11-16 23.429 530,110 +4,908 1.43% 12,420,168
2011-11-17 2011-11-15 24.289 525,202 +19,028 1.42% 12,756,743
2011-11-16 2011-11-14 24.934 506,174 +4,652 1.37% 12,620,972
2011-11-15 2011-11-11 25.149 501,522 -5,071 1.36% 12,612,781
2011-11-14 2011-11-10 24.289 506,593 +2,187 1.37% 12,304,745
2011-11-11 2011-11-09 24.719 504,406 +2,559 1.36% 12,468,467
2011-11-10 2011-11-08 24.719 501,847 +18,562 1.36% 12,405,211
2011-11-09 2011-11-07 26.009 483,285 +698 1.31% 12,569,664
2011-11-08 2011-11-04 25.579 482,587 +1,163 1.30% 12,344,047
2011-11-07 2011-11-03 25.579 481,424 +8,141 1.30% 12,314,299
2011-11-04 2011-11-02 27.298 473,283 +5,118 1.28% 12,919,914
2011-11-03 2011-11-01 26.654 468,165 +5,071 1.27% 12,478,306
2011-11-02 2011-10-31 26.869 463,094 +4,071 1.25% 12,442,686
2011-11-01 2011-10-28 27.728 459,023 +9,304 1.24% 12,727,970
2011-10-31 2011-10-27 26.224 449,719 +6,909 1.22% 11,793,319
2011-10-28 2011-10-26 24.289 442,810 +232 1.20% 10,755,506
2011-10-27 2011-10-25 24.934 442,578 -4,652 1.20% 11,035,266
2011-10-26 2011-10-24 25.364 447,230 -1,395 1.21% 11,343,522
2011-10-25 2011-10-21 24.504 448,625 +4,652 1.23% 10,993,179
2011-10-24 2011-10-20 24.719 443,973 -6,304 1.22% 10,974,617
2011-10-21 2011-10-19 25.364 450,277 +10,514 1.24% 11,420,806
2011-10-20 2011-10-18 26.009 439,763 +11,817 1.21% 11,437,709
2011-10-19 2011-10-17 25.579 427,946 +24,913 1.18% 10,946,390
2011-10-18 2011-10-14 27.084 403,033 -233 1.11% 10,915,563
2011-10-17 2011-10-13 27.943 403,266 +4,629 1.11% 11,268,600
2011-10-14 2011-10-12 28.803 398,637 -232 1.10% 11,481,996
2011-10-13 2011-10-11 27.943 398,869 +279 1.10% 11,145,733
2011-10-12 2011-10-10 28.158 398,590 +4,512 1.10% 11,223,613
2011-10-11 2011-10-07 29.448 394,078 +1,489 1.08% 11,604,802
2011-10-06 2011-10-03 32.242 392,589 +2,024 1.08% 12,657,979
2011-10-04 2011-09-30 35.252 390,565 -1,768 1.07% 13,768,041
2011-10-03 2011-09-28 35.037 392,333 +13,212 1.08% 13,746,035
2011-09-30 2011-09-27 35.252 379,121 +6,444 1.04% 13,364,622
2011-09-28 2011-09-26 34.392 372,677 +12,910 1.02% 12,817,035
2011-09-27 2011-09-23 36.971 359,767 +2,256 0.99% 13,301,014
2011-09-26 2011-09-22 36.971 357,511 +15,539 0.98% 13,217,607
2011-09-23 2011-09-21 37.401 341,972 -3,164 0.94% 12,790,125
2011-09-22 2011-09-20 35.681 345,136 +28,519 0.95% 12,314,970
2011-09-21 2011-09-19 32.672 316,617 +10,956 0.87% 10,344,579
2011-09-20 2011-09-16 37.186 305,661 +4,140 0.84% 11,366,353
2011-09-19 2011-09-15 37.831 301,521 +931 0.83% 11,406,837
2011-09-16 2011-09-14 38.691 300,590 +1,395 0.83% 11,630,062
2011-09-15 2011-09-12 38.906 299,195 -2,093 0.82% 11,640,400
2011-09-14 2011-09-09 38.906 301,288 +2,093 0.83% 11,721,830
2011-09-08 2011-09-06 38.046 299,195 -814 0.82% 11,383,153
2011-09-07 2011-09-05 39.336 300,009 +2,326 0.82% 11,801,042
2011-09-05 2011-09-01 40.840 297,683 -186 0.82% 12,157,454
2011-09-02 2011-08-31 41.485 297,869 -4,605 0.82% 12,357,130
2011-09-01 2011-08-30 41.700 302,474 -3,257 0.83% 12,613,185
2011-08-30 2011-08-26 39.121 305,731 +8,235 0.84% 11,960,404
2011-08-25 2011-08-23 42.345 297,496 +1,070 0.82% 12,597,441
2011-08-24 2011-08-22 43.850 296,426 -3,257 0.81% 12,998,147
2011-08-23 2011-08-19 42.990 299,683 +1,396 0.82% 12,883,299
2011-08-22 2011-08-18 45.999 298,287 +5,582 0.82% 13,720,916
2011-08-19 2011-08-17 48.363 292,705 +3,164 0.80% 14,156,231
2011-08-18 2011-08-16 49.008 289,541 -279 0.80% 14,189,919
2011-08-15 2011-08-11 49.008 289,820 -1,000 0.80% 14,203,592
2011-08-12 2011-08-10 48.363 290,820 +17,515 0.80% 14,065,066
2011-08-11 2011-08-09 50.083 273,305 +3,722 0.75% 13,687,953
2011-08-10 2011-08-08 52.448 269,583 +3,699 0.74% 14,138,955
2011-08-09 2011-08-05 53.092 265,884 +698 0.73% 14,116,406
2011-08-08 2011-08-04 58.036 265,186 -5,349 0.73% 15,390,380
2011-08-05 2011-08-03 59.111 270,535 +931 0.74% 15,991,572
2011-08-04 2011-08-02 60.186 269,604 -2,326 0.83% 16,226,295
2011-08-03 2011-08-01 59.111 271,930 +8,374 0.84% 16,074,031
2011-08-02 2011-07-29 56.961 263,556 +8,374 0.82% 15,012,526
2011-08-01 2011-07-28 58.036 255,182 +2,861 0.79% 14,809,786
2011-07-29 2011-07-27 56.961 252,321 +1,628 0.78% 14,372,564
2011-07-28 2011-07-26 59.111 250,693 -232 0.78% 14,818,693
2011-07-27 2011-07-25 58.036 250,925 +93 0.78% 14,562,726
2011-07-26 2011-07-22 56.961 250,832 -1,419 0.78% 14,287,749
2011-07-25 2011-07-21 55.887 252,251 -931 0.78% 14,097,472
2011-07-21 2011-07-19 56.961 253,182 +931 0.78% 14,421,608
2011-07-19 2011-07-15 56.961 252,251 -4,746 1.05% 14,368,577
2011-07-18 2011-07-14 56.961 256,997 -2,326 1.07% 14,638,916
2011-07-15 2011-07-13 55.887 259,323 +396 1.08% 14,492,702
2011-07-14 2011-07-12 55.887 258,927 -3,699 1.08% 14,470,571
2011-07-12 2011-07-08 56.961 262,626 +465 1.10% 14,959,552
2011-07-11 2011-07-07 55.887 262,161 -46 1.10% 14,651,309
2011-07-06 2011-07-04 56.961 262,207 -535 1.10% 14,935,685
2011-07-05 2011-06-30 58.036 262,742 +5,932 1.10% 15,248,540
2011-07-04 2011-06-29 59.111 256,810 +302 1.07% 15,180,274
2011-06-30 2011-06-28 59.111 256,508 +9,560 1.07% 15,162,423
2011-06-29 2011-06-27 59.111 246,948 +12,561 1.03% 14,597,322
2011-06-28 2011-06-24 58.036 234,387 -4,070 0.98% 13,602,924
2011-06-27 2011-06-23 55.887 238,457 +418 1.00% 13,326,571
2011-06-24 2011-06-22 54.812 238,039 +1,582 0.99% 13,047,379
2011-06-22 2011-06-20 53.737 236,457 +2,512 0.99% 12,706,536
2011-06-20 2011-06-16 53.737 233,945 +233 0.98% 12,571,548
2011-06-17 2011-06-15 53.522 233,712 +233 0.98% 12,508,791
2011-06-16 2011-06-14 53.737 233,479 -233 0.98% 12,546,507
2011-06-15 2011-06-13 53.737 233,712 +1,489 0.98% 12,559,028
2011-06-14 2011-06-10 56.961 232,223 -6,048 0.97% 13,227,754
2011-06-13 2011-06-09 56.961 238,271 +1,349 1.00% 13,572,256
2011-06-10 2011-06-08 59.111 236,922 +512 0.99% 14,004,676
2011-06-09 2011-06-07 61.260 236,410 -931 0.99% 14,482,572
2011-06-08 2011-06-03 60.186 237,341 -2,279 0.99% 14,284,525
2011-06-07 2011-06-02 61.260 239,620 +12,747 1.00% 14,679,218
2011-06-03 2011-06-01 63.410 226,873 +14,980 0.95% 14,385,992
2011-06-02 2011-05-31 62.335 211,893 +2,699 0.89% 13,208,381
2011-06-01 2011-05-30 62.335 209,194 -489 0.87% 13,040,139
2011-05-31 2011-05-27 62.335 209,683 +11,700 0.88% 13,070,621
2011-05-30 2011-05-26 76.307 197,983 +2,001 0.83% 15,107,453
2011-05-27 2011-05-25 81.681 195,982 -884 0.82% 16,007,915
2011-05-26 2011-05-24 80.606 196,866 -15,794 0.82% 15,868,540
2011-05-25 2011-05-23 84.905 212,660 -698 0.89% 18,055,848
2011-05-24 2011-05-20 88.129 213,358 -1,163 0.89% 18,803,027
2011-05-23 2011-05-19 89.204 214,521 -745 1.00% 19,136,077
2011-05-20 2011-05-18 84.905 215,266 +2,326 1.10% 18,277,110
2011-05-19 2011-05-17 90.278 212,940 +2,373 1.09% 19,223,901
2011-05-18 2011-05-16 91.353 210,567 +931 1.08% 19,235,976
2011-05-17 2011-05-13 91.353 209,636 -2,559 1.07% 19,150,926
2011-05-16 2011-05-12 92.428 212,195 -303 1.09% 19,612,755
2011-05-13 2011-05-11 89.204 212,498 +5,141 1.09% 18,955,617
2011-05-12 2011-05-09 90.278 207,357 -465 1.06% 18,719,877
2011-05-11 2011-05-06 92.428 207,822 +4,071 1.06% 19,208,567
2011-05-09 2011-05-05 97.802 203,751 +2,838 1.04% 19,927,193
2011-05-06 2011-05-04 103.175 200,913 -3,211 1.03% 20,729,282
2011-05-05 2011-05-03 103.175 204,124 -8,839 1.04% 21,060,579
2011-05-04 2011-04-29 104.250 212,963 +10,235 1.24% 22,201,427
2011-05-03 2011-04-28 104.250 202,728 +3,140 1.18% 21,134,426
2011-04-29 2011-04-27 102.101 199,588 +1,233 1.16% 20,378,069
2011-04-28 2011-04-26 105.325 198,355 +582 1.16% 20,891,721
2011-04-27 2011-04-21 103.175 197,773 -6,420 1.16% 20,405,312
2011-04-26 2011-04-20 98.876 204,193 +7,001 1.20% 20,189,877
2011-04-21 2011-04-19 107.474 197,192 -1,139 1.16% 21,193,090
2011-04-20 2011-04-18 109.624 198,331 +4,791 1.16% 21,741,814
2011-04-19 2011-04-15 98.876 193,540 +4,839 1.13% 19,136,546
2011-04-18 2011-04-14 94.577 188,701 +3,908 1.11% 17,846,862
2011-04-15 2011-04-13 88.129 184,793 +2,326 1.08% 16,285,623
2011-04-14 2011-04-12 87.054 182,467 +3,489 1.07% 15,884,529
2011-04-13 2011-04-11 88.129 178,978 +1,535 1.05% 15,773,152
2011-04-12 2011-04-08 87.054 177,443 -2,233 1.12% 15,447,169
2011-04-11 2011-04-07 83.830 179,676 +186 1.16% 15,062,244
2011-04-08 2011-04-06 79.531 179,490 -9,211 1.16% 14,275,028
2011-04-07 2011-04-04 81.681 188,701 -10,840 1.22% 15,413,199
2011-04-06 2011-04-01 77.382 199,541 -145,011 1.29% 15,440,794
2011-04-04 2011-03-31 122.521 344,552 -2,838 2.22% 42,214,789
2011-04-01 2011-03-30 118.222 347,390 -2,140 2.24% 41,069,082
2011-03-31 2011-03-29 111.773 349,530 +1,140 2.26% 39,068,145
2011-03-30 2011-03-28 111.773 348,390 +10,188 2.25% 38,940,723
2011-03-29 2011-03-25 120.371 338,202 +861 2.18% 40,709,821
2011-03-28 2011-03-24 118.222 337,341 +1,395 2.18% 39,881,071
2011-03-25 2011-03-23 120.371 335,946 +19,191 2.17% 40,438,263
2011-03-24 2011-03-22 118.222 316,755 +50,407 2.04% 37,447,356
2011-03-23 2011-03-21 120.371 266,348 +23,750 1.72% 32,060,660
2011-03-22 2011-03-18 109.624 242,598 +10,189 1.57% 26,594,534
2011-03-21 2011-03-17 109.624 232,409 -11,329 1.62% 25,477,576
2011-03-18 2011-03-16 120.371 243,738 +3,513 1.70% 29,339,065
2011-03-17 2011-03-15 122.521 240,225 -12,515 1.68% 29,432,561
2011-03-16 2011-03-14 128.969 252,740 -4,443 1.77% 32,595,693
2011-03-15 2011-03-11 107.474 257,183 -8,234 1.80% 27,640,587
2011-03-14 2011-03-10 109.624 265,417 +13,468 2.80% 29,096,041
2011-03-11 2011-03-09 111.773 251,949 +6,699 2.66% 28,161,188
2011-03-10 2011-03-08 105.325 245,250 +19,075 2.59% 25,830,933
2011-03-09 2011-03-07 87.054 226,175 -18,028 2.38% 19,689,497
2011-03-08 2011-03-04 83.830 244,203 +19,168 2.57% 20,471,544
2011-03-07 2011-03-03 83.830 225,035 +20,315 2.37% 18,864,690
2011-03-04 2011-03-02 79.531 204,720 -7,932 2.17% 16,281,597
2011-03-03 2011-03-01 72.008 212,652 +22,703 2.26% 15,312,612
2011-03-02 2011-02-28 65.559 189,949 +62,155 2.02% 12,452,938
2011-02-28 2011-02-24 59.111 127,794 +22,703 1.36% 7,554,020
2011-02-25 2011-02-23 59.111 105,091 -466 1.12% 6,212,025
2011-02-24 2011-02-22 59.111 105,557 -5,629 1.12% 6,239,571
2011-02-23 2011-02-21 61.260 111,186 +2,326 1.18% 6,811,299
2011-02-22 2011-02-18 62.335 108,860 +1,675 1.16% 6,785,804
2011-02-21 2011-02-17 64.485 107,185 +4,001 1.14% 6,911,786
2011-02-18 2011-02-16 62.335 103,184 +3,955 1.10% 6,431,990
2011-02-14 2011-02-10 56.961 99,229 +1,860 1.05% 5,652,226
2011-02-11 2011-02-09 58.036 97,369 -46 1.03% 5,650,924
2011-02-01 2011-01-28 58.036 97,415 -186 1.03% 5,653,594
2011-01-28 2011-01-26 60.186 97,601 -768 1.04% 5,874,181
2011-01-24 2011-01-20 58.036 98,369 +1,349 1.15% 5,708,960
2011-01-21 2011-01-19 58.036 97,020 -697 1.18% 5,630,669
2011-01-20 2011-01-18 55.887 97,717 +279 1.19% 5,461,079
2011-01-19 2011-01-17 54.812 97,438 +465 1.19% 5,340,766
2011-01-12 2011-01-10 54.812 96,973 -698 1.18% 5,315,278
2011-01-06 2011-01-04 55.887 97,671 +442 1.19% 5,458,508
2011-01-04 2010-12-31 56.961 97,229 -465 1.18% 5,538,303
2010-12-29 2010-12-24 56.961 97,694 -2,047 1.19% 5,564,790
2010-12-28 2010-12-22 55.887 99,741 -326 1.22% 5,574,194
2010-12-23 2010-12-21 54.812 100,067 +931 1.22% 5,484,866
2010-12-22 2010-12-20 56.961 99,136 +721 1.21% 5,646,928
2010-12-21 2010-12-17 60.186 98,415 +604 1.20% 5,923,172
2010-12-20 2010-12-16 59.111 97,811 -2,302 1.19% 5,781,698
2010-12-17 2010-12-15 60.186 100,113 -1,978 1.22% 6,025,367
2010-12-16 2010-12-14 65.559 102,091 +419 1.24% 6,693,023
2010-12-15 2010-12-13 66.634 101,672 -2,931 1.24% 6,774,825
2010-12-14 2010-12-10 55.887 104,603 +465 1.27% 5,845,915
2010-12-13 2010-12-09 60.186 104,138 +1,908 1.27% 6,267,614
2010-12-10 2010-12-08 58.036 102,230 +2,977 1.25% 5,933,038
2010-12-09 2010-12-07 61.260 99,253 -930 1.21% 6,080,279
2010-12-08 2010-12-06 61.260 100,183 +1,582 1.22% 6,137,251
2010-12-07 2010-12-03 59.111 98,601 +209 1.20% 5,828,395
2010-12-03 2010-12-01 62.335 98,392 +2,396 1.20% 6,133,280
2010-12-02 2010-11-30 64.485 95,996 -1,815 1.17% 6,190,267
2010-12-01 2010-11-29 65.559 97,811 +2,187 1.19% 6,412,428
2010-11-30 2010-11-26 63.410 95,624 +21,424 1.17% 6,063,507
2010-11-29 2010-11-25 59.111 74,200 +2,303 0.90% 4,386,030
2010-11-26 2010-11-24 61.260 71,897 -605 0.88% 4,404,439
2010-11-25 2010-11-23 56.961 72,502 -47 0.88% 4,129,817
2010-11-24 2010-11-22 60.186 72,549 +12,724 0.88% 4,366,409
2010-11-23 2010-11-19 53.737 59,825 -4,931 0.73% 3,214,828
2010-11-22 2010-11-18 53.737 64,756 -5,862 0.79% 3,479,806
2010-11-17 2010-11-15 53.307 70,618 +116 0.86% 3,764,455
2010-11-16 2010-11-12 55.887 70,502 -1,581 0.86% 3,940,123
2010-11-15 2010-11-11 58.036 72,083 +1,744 0.88% 4,183,421
2010-11-12 2010-11-10 58.036 70,339 +1,303 0.86% 4,082,206
2010-11-11 2010-11-09 59.111 69,036 -2,443 0.84% 4,080,781
2010-11-10 2010-11-08 62.335 71,479 +3,234 0.87% 4,455,654
2010-11-09 2010-11-05 54.812 68,245 +3,931 0.83% 3,740,641
2010-11-05 2010-11-03 53.737 64,314 +4,838 0.78% 3,456,054
2010-11-03 2010-11-01 53.737 59,476 -1,023 0.72% 3,196,073
2010-11-02 2010-10-29 53.737 60,499 +558 0.74% 3,251,047
2010-10-29 2010-10-27 54.812 59,941 +1,000 0.73% 3,285,482
2010-10-26 2010-10-22 53.522 58,941 +23 0.72% 3,154,655
2010-10-25 2010-10-21 54.812 58,918 +884 0.72% 3,229,410
2010-10-21 2010-10-19 53.737 58,034 -1,116 0.71% 3,118,584
2010-10-20 2010-10-18 53.092 59,150 -651 0.72% 3,140,412
2010-10-19 2010-10-15 54.812 59,801 +186 0.73% 3,277,809
2010-10-18 2010-10-14 53.737 59,615 -2,536 0.73% 3,203,543
2010-10-15 2010-10-13 53.522 62,151 -930 0.76% 3,326,461
2010-10-14 2010-10-12 51.803 63,081 +1,116 0.77% 3,267,763
2010-10-12 2010-10-08 52.018 61,965 +465 0.76% 3,223,271
2010-10-11 2010-10-07 52.233 61,500 +1,605 0.75% 3,212,302
2010-10-08 2010-10-06 48.793 59,895 -1,209 0.73% 2,922,479
2010-10-05 2010-09-30 49.438 61,104 -1,396 1.04% 3,020,873
2010-10-04 2010-09-29 49.223 62,500 +2,792 1.07% 3,076,454
2010-09-29 2010-09-27 50.513 59,708 +372 1.02% 3,016,028
2010-09-24 2010-09-21 49.008 59,336 +2,326 1.01% 2,907,958
2010-09-16 2010-09-14 48.578 57,010 -3,187 0.97% 2,769,456
2010-09-15 2010-09-13 50.083 60,197 +931 1.03% 3,014,850
2010-09-10 2010-09-08 53.737 59,266 -2,327 1.01% 3,184,789
2010-09-09 2010-09-07 58.036 61,593 +1,117 1.05% 3,574,622
2010-09-07 2010-09-03 55.887 60,476 -465 1.03% 3,379,803
2010-08-27 2010-08-25 54.812 60,941 -210 1.04% 3,340,294
2010-08-26 2010-08-24 53.737 61,151 +466 1.05% 3,286,083
2010-08-25 2010-08-23 54.812 60,685 -2,280 1.04% 3,326,263
2010-08-24 2010-08-20 54.812 62,965 -163 1.08% 3,451,234
2010-08-23 2010-08-19 55.887 63,128 -325 1.09% 3,528,015
2010-08-20 2010-08-18 53.737 63,453 +1,605 1.09% 3,409,786
2010-08-19 2010-08-17 60.186 61,848 -1,326 1.06% 3,722,363
2010-08-18 2010-08-16 62.335 63,174 +279 1.09% 3,937,961
2010-08-17 2010-08-13 64.485 62,895 -1,442 1.08% 4,055,761
2010-08-16 2010-08-12 61.260 64,337 -93 1.11% 3,941,311
2010-08-13 2010-08-11 61.260 64,430 +1,395 1.11% 3,947,008
2010-08-12 2010-08-10 61.260 63,035 -465 1.08% 3,861,550
2010-08-11 2010-08-09 61.260 63,500 -5,583 1.09% 3,890,036
2010-08-05 2010-08-03 56.961 69,083 -1,744 1.19% 3,935,066
2010-08-04 2010-08-02 55.887 70,827 +3,280 1.22% 3,958,286
2010-08-02 2010-07-29 51.158 67,547 +1,046 1.16% 3,455,557
2010-07-30 2010-07-28 49.438 66,501 -3,628 1.14% 3,287,691
2010-07-29 2010-07-27 50.943 70,129 -466 1.21% 3,572,572
2010-07-28 2010-07-26 45.569 70,595 -4,652 1.21% 3,216,954
2010-07-27 2010-07-23 46.429 75,247 -326 1.29% 3,493,638
2010-07-23 2010-07-21 48.578 75,573 -279 1.30% 3,671,217
2010-07-21 2010-07-19 47.934 75,852 -3,256 1.42% 3,635,858
2010-07-20 2010-07-16 49.868 79,108 -2,722 1.48% 3,944,967
2010-07-19 2010-07-15 45.354 81,830 +3,745 1.53% 3,711,334
2010-07-13 2010-07-09 39.766 78,085 -279 1.46% 3,105,091
2010-07-09 2010-07-07 39.551 78,364 +256 1.47% 3,099,341
2010-06-25 2010-06-23 39.766 78,108 -4,024 1.46% 3,106,006
2010-06-14 2010-06-10 40.625 82,132 -1,489 1.54% 3,336,639
2010-06-07 2010-06-03 42.775 83,621 -465 1.56% 3,576,872
2010-06-02 2010-05-31 40.840 84,086 -2,326 1.57% 3,434,095
2010-06-01 2010-05-28 41.485 86,412 -233 1.62% 3,584,812
2010-05-31 2010-05-27 42.775 86,645 -4,420 1.62% 3,706,223
2010-05-27 2010-05-25 38.906 91,065 -4,652 1.70% 3,542,950
2010-05-20 2010-05-18 42.990 95,717 +1,279 1.79% 4,114,851
2010-05-19 2010-05-17 42.130 94,438 -1,581 1.77% 3,978,669
2010-05-18 2010-05-14 46.859 96,019 +349 1.80% 4,499,338
2010-05-17 2010-05-13 42.345 95,670 +372 1.79% 4,051,138
2010-05-14 2010-05-12 38.046 95,298 -1,861 1.78% 3,625,701
2010-05-12 2010-05-10 40.840 97,159 -1,396 1.82% 3,968,000
2010-05-10 2010-05-06 39.551 98,555 +1,535 1.84% 3,897,907
2010-05-07 2010-05-05 43.205 97,020 -1,512 1.81% 4,191,721
2010-05-06 2010-05-04 45.139 98,532 -3,396 1.84% 4,447,660
2010-05-05 2010-05-03 44.709 101,928 +931 1.91% 4,557,134
2010-05-04 2010-04-30 45.569 100,997 +13,212 1.89% 4,602,347
2010-04-30 2010-04-28 45.999 87,785 -465 1.64% 4,038,026
2010-04-29 2010-04-27 47.504 88,250 -186 1.65% 4,192,200
2010-04-28 2010-04-26 48.363 88,436 -2,326 1.65% 4,277,072
2010-04-27 2010-04-23 47.289 90,762 +1,674 1.70% 4,292,020
2010-04-26 2010-04-22 49.008 89,088 +1,629 1.67% 4,366,053
2010-04-23 2010-04-21 52.233 87,459 -2,326 1.64% 4,568,207
2010-04-22 2010-04-20 53.737 89,785 -13,515 1.68% 4,824,794
2010-04-21 2010-04-19 53.737 103,300 +3,326 1.93% 5,551,052
2010-04-20 2010-04-16 56.961 99,974 +1,396 1.87% 5,694,662
2010-04-19 2010-04-15 48.793 98,578 +1,349 1.84% 4,809,953
2010-04-16 2010-04-14 49.008 97,229 -2,861 1.82% 4,765,030
2010-04-15 2010-04-13 51.588 100,090 -3,117 1.87% 5,163,414
2010-04-14 2010-04-12 52.877 103,207 -3,815 1.93% 5,457,318
2010-04-13 2010-04-09 49.008 107,022 +20,284 2.00% 5,244,969
2010-04-09 2010-04-07 38.691 86,738 -698 1.62% 3,355,961
2010-04-07 2010-03-31 39.121 87,436 +651 1.64% 3,420,556
2010-03-22 2010-03-18 36.971 86,785 +466 1.62% 3,208,545
2010-03-12 2010-03-10 39.551 86,319 +697 1.61% 3,413,966
2010-03-04 2010-03-02 41.915 85,622 +47 1.60% 3,588,847
2010-03-01 2010-02-25 42.560 85,575 -930 1.60% 3,642,060
2010-02-25 2010-02-23 42.560 86,505 -3,443 1.62% 3,681,641
2010-02-24 2010-02-22 41.270 89,948 +744 1.68% 3,712,169
2010-02-12 2010-02-10 34.177 89,204 -744 1.67% 3,048,712
2010-02-11 2010-02-09 34.392 89,948 -931 1.68% 3,093,474
2010-02-09 2010-02-05 34.392 90,879 -1,395 1.70% 3,125,493
2010-02-02 2010-01-29 38.046 92,274 -931 1.73% 3,510,651
2010-01-25 2010-01-21 39.121 93,205 -465 1.74% 3,646,243
2010-01-22 2010-01-20 40.625 93,670 -465 1.75% 3,805,374
2010-01-20 2010-01-18 40.195 94,135 -233 1.76% 3,783,796
2010-01-19 2010-01-15 39.121 94,368 +140 1.76% 3,691,740
2010-01-18 2010-01-14 39.551 94,228 +1,000 1.76% 3,726,772
2010-01-13 2010-01-11 41.915 93,228 +1,303 1.74% 3,907,653
2010-01-12 2010-01-08 42.130 91,925 -3,490 1.72% 3,872,797
2010-01-11 2010-01-07 40.195 95,415 -1,302 1.78% 3,835,246
2010-01-07 2010-01-05 40.840 96,717 -1,396 1.81% 3,949,948
2010-01-06 2010-01-04 40.840 98,113 -3,233 1.83% 4,006,961
2010-01-05 2009-12-31 40.410 101,346 +5,466 1.90% 4,095,429
2010-01-04 2009-12-29 44.709 95,880 -7,583 1.79% 4,286,732
2009-12-08 2009-12-04 45.354 103,463 -140 1.95% 4,692,481
2009-12-01 2009-11-27 39.121 103,603 -790 1.95% 4,053,020
2009-11-26 2009-11-24 42.560 104,393 -140 1.97% 4,442,951
2009-11-24 2009-11-20 41.270 104,533 +116 1.97% 4,314,094
2009-11-18 2009-11-16 45.139 104,417 +24 1.97% 4,713,304
2009-11-17 2009-11-13 43.205 104,393 -2,559 1.97% 4,510,269
2009-11-10 2009-11-06 45.139 106,952 +884 2.02% 4,827,732
2009-11-05 2009-11-03 42.990 106,068 +465 2.00% 4,559,838
2009-11-03 2009-10-30 43.635 105,603 +2,326 1.99% 4,607,945
2009-11-02 2009-10-29 42.990 103,277 +233 1.95% 4,439,853
2009-10-29 2009-10-27 45.139 103,044 -698 1.94% 4,651,328
2009-10-28 2009-10-23 47.719 103,742 -4,676 1.96% 4,950,426
2009-10-27 2009-10-22 50.298 108,418 +791 2.05% 5,453,210
2009-10-23 2009-10-21 45.784 107,627 +233 2.03% 4,927,604
2009-10-16 2009-10-14 38.906 107,394 +232 2.03% 4,178,242
2009-10-05 2009-09-30 39.766 107,162 -232 2.02% 4,261,353
2009-09-28 2009-09-24 41.270 107,394 -3,117 2.03% 4,432,168
2009-09-25 2009-09-23 41.270 110,511 +232 2.09% 4,560,807
2009-09-24 2009-09-22 42.560 110,279 -2,931 2.08% 4,693,459
2009-09-22 2009-09-18 41.915 113,210 -1,046 2.14% 4,745,199
2009-09-21 2009-09-17 42.990 114,256 +395 2.16% 4,911,838
2009-09-18 2009-09-16 43.205 113,861 -465 2.15% 4,919,331
2009-09-17 2009-09-15 42.775 114,326 -3,396 2.16% 4,890,273
2009-09-16 2009-09-14 45.569 117,722 +93 2.22% 5,364,491
2009-09-14 2009-09-10 48.793 117,629 -2,792 2.22% 5,739,516
2009-09-09 2009-09-07 46.214 120,421 +1,861 2.29% 5,565,135
2009-09-04 2009-09-02 45.999 118,560 +582 2.26% 5,453,646
2009-09-03 2009-09-01 45.354 117,978 +1,163 2.25% 5,350,797
2009-09-02 2009-08-31 47.289 116,815 +1,140 2.22% 5,524,033
2009-09-01 2009-08-28 51.373 115,675 -3,769 2.20% 5,942,544
2009-08-31 2009-08-27 54.812 119,444 +6,560 2.27% 6,546,957
2009-08-28 2009-08-26 53.737 112,884 +70 2.15% 6,066,070
2009-08-20 2009-08-18 56.961 112,814 -396 2.19% 6,426,046
2009-08-18 2009-08-14 56.961 113,210 +396 2.19% 6,448,603
2009-08-17 2009-08-13 62.335 112,814 -2,117 2.19% 7,032,277
2009-08-14 2009-08-12 53.737 114,931 +2,629 2.23% 6,176,070
2009-08-13 2009-08-11 52.018 112,302 +116 2.18% 5,841,681
2009-08-11 2009-08-07 53.737 112,186 +465 2.17% 6,028,561
2009-08-07 2009-08-05 54.812 111,721 +4,443 2.18% 6,123,645
2009-08-06 2009-08-04 58.036 107,278 +2,326 2.10% 6,226,004
2009-08-05 2009-08-03 60.186 104,952 +652 2.05% 6,316,605
2009-08-03 2009-07-30 59.111 104,300 -326 2.04% 6,165,268
2009-07-31 2009-07-29 60.186 104,626 +4,652 2.05% 6,296,985
2009-07-30 2009-07-28 64.485 99,974 -3,861 1.95% 6,446,787
2009-07-29 2009-07-27 65.559 103,835 +3,256 2.03% 6,807,358
2009-07-28 2009-07-24 63.410 100,579 +1,396 1.97% 6,377,703
2009-07-27 2009-07-23 64.485 99,183 +1,675 1.94% 6,395,780
2009-07-24 2009-07-22 72.008 97,508 +3,001 1.91% 7,021,341
2009-07-23 2009-07-21 78.456 94,507 -26,076 1.85% 7,414,670
2009-07-22 2009-07-20 49.223 120,583 +3,303 2.36% 5,935,490
2009-07-21 2009-07-17 48.578 117,280 -1,768 2.29% 5,697,278
2009-07-20 2009-07-16 50.083 119,048 -744 2.33% 5,962,289
2009-07-16 2009-07-14 47.289 119,792 +930 2.34% 5,664,812
2009-07-10 2009-07-08 51.588 118,862 +233 2.32% 6,131,818
2009-07-09 2009-07-07 52.018 118,629 +581 2.32% 6,170,797
2009-07-07 2009-07-03 53.737 118,048 +1,024 2.31% 6,343,569
2009-07-06 2009-07-02 53.737 117,024 -1,861 2.29% 6,288,542
2009-07-03 2009-06-30 53.737 118,885 +698 2.32% 6,388,547
2009-06-29 2009-06-25 55.887 118,187 -94 2.31% 6,605,079
2009-06-26 2009-06-24 59.111 118,281 +3,513 2.31% 6,991,698
2009-06-25 2009-06-23 55.887 114,768 -2,559 2.24% 6,414,003
2009-06-23 2009-06-19 52.233 117,327 +907 2.29% 6,128,289
2009-06-19 2009-06-17 58.036 116,420 +3,885 2.28% 6,756,571
2009-06-18 2009-06-16 60.186 112,535 +931 2.20% 6,772,993
2009-06-17 2009-06-15 63.410 111,604 +697 2.18% 7,076,797
2009-06-16 2009-06-12 68.784 110,907 +419 2.17% 7,628,584
2009-06-15 2009-06-11 70.933 110,488 -907 2.16% 7,837,256
2009-06-12 2009-06-10 68.784 111,395 -9,584 2.18% 7,662,150
2009-06-11 2009-06-09 53.737 120,979 -7,443 2.37% 6,501,072
2009-06-10 2009-06-08 58.036 128,422 +93 2.51% 7,453,121
2009-06-05 2009-06-03 60.186 128,329 -466 2.51% 7,723,565
2009-06-04 2009-06-02 60.186 128,795 +2,792 2.52% 7,751,612
2009-06-02 2009-05-29 66.634 126,003 +1,395 2.46% 8,396,099
2009-06-01 2009-05-27 66.634 124,608 +466 2.44% 8,303,145
2009-05-29 2009-05-26 63.410 124,142 -3,629 2.43% 7,871,831
2009-05-27 2009-05-25 68.784 127,771 -419 2.50% 8,788,551
2009-05-26 2009-05-22 67.709 128,190 +8,863 2.51% 8,679,600
2009-05-22 2009-05-20 81.681 119,327 -791 2.33% 9,746,694
2009-05-21 2009-05-19 69.858 120,118 -4,071 2.35% 8,391,246
2009-05-15 2009-05-13 54.812 124,189 -3,443 2.43% 6,807,040
2009-05-12 2009-05-08 45.139 127,632 -2,954 2.50% 5,761,212
2009-05-11 2009-05-07 45.139 130,586 -884 2.55% 5,894,553
2009-05-08 2009-05-06 42.990 131,470 +1,861 2.57% 5,651,863
2009-05-07 2009-05-05 39.121 129,609 +1,861 2.53% 5,070,392
2009-05-06 2009-05-04 40.840 127,748 +1,233 2.50% 5,217,263
2009-05-05 2009-04-30 42.775 126,515 +465 2.47% 5,411,655
2009-04-30 2009-04-28 37.616 126,050 +489 2.46% 4,741,501
2009-04-29 2009-04-27 42.130 125,561 +1,721 2.46% 5,289,880
2009-04-28 2009-04-24 34.392 123,840 +465 2.42% 4,259,081
2009-04-24 2009-04-22 45.139 123,375 -3,908 2.41% 5,569,054
2009-04-23 2009-04-21 45.139 127,283 +605 2.49% 5,745,458
2009-04-17 2009-04-15 24.719 126,678 +931 2.48% 3,131,367
2009-04-06 2009-04-02 24.074 125,747 +2,326 2.46% 3,027,266
2009-03-26 2009-03-24 24.074 123,421 -3,164 2.41% 2,971,270
2009-02-12 2009-02-10 20.205 126,585 +5,978 2.48% 2,557,673
2009-01-30 2009-01-23 19.345 120,607 +10,235 2.36% 2,333,190
2009-01-29 2009-01-22 19.345 110,372 +5,118 2.16% 2,135,189
2009-01-22 2009-01-20 18.056 105,254 +930 2.06% 1,900,434
2009-01-14 2009-01-12 20.205 104,324 +466 2.04% 2,107,886
2009-01-12 2009-01-08 19.345 103,858 +465 2.03% 2,009,174
2009-01-08 2009-01-06 19.345 103,393 +302 2.02% 2,000,178
2008-11-27 2008-11-25 17.196 103,091 -6,560 2.02% 1,772,743
2008-11-26 2008-11-24 17.411 109,651 -24,191 2.14% 1,909,117
2008-11-25 2008-11-21 17.196 133,842 -19,610 2.62% 2,301,534
2008-11-24 2008-11-20 17.196 153,452 -6,745 3.00% 2,638,746
2008-11-21 2008-11-19 19.345 160,197 -233 3.13% 3,099,074
2008-11-20 2008-11-18 19.345 160,430 -6,978 3.14% 3,103,581
2008-11-19 2008-11-17 21.065 167,408 -9,863 3.27% 3,526,446
2008-11-18 2008-11-14 24.289 177,271 +46 3.47% 4,305,773
2008-11-13 2008-11-11 17.411 177,225 -4,652 3.47% 3,085,638
2008-11-11 2008-11-07 18.271 181,877 +181,877 3.56% 3,323,010
2008-11-05 2008-11-03 20.635 0 -186,901
2008-11-04 2008-10-31 21.495 186,901 -233 3.65% 4,017,414
2008-10-30 2008-10-28 17.626 187,134 -9,305 3.83% 3,298,387
2008-10-09 2008-10-06 43.850 196,439 +373 4.02% 8,613,762
2008-10-06 2008-10-02 49.438 196,066 -280 4.02% 9,693,154
2008-09-29 2008-09-25 49.868 196,346 -139 4.02% 9,791,405
2008-09-23 2008-09-19 51.158 196,485 -47 4.03% 10,051,742
2008-09-18 2008-09-16 47.289 196,532 -4,326 4.03% 9,293,749
2008-08-21 2008-08-19 51.588 200,858 -13,911 4.11% 10,361,804
2008-08-11 2008-08-07 61.260 214,769 -325 4.40% 13,156,836
2008-07-18 2008-07-16 85.980 215,094 +930 4.41% 18,493,677
2008-07-10 2008-07-08 90.278 214,164 -186 4.39% 19,334,402
2008-07-07 2008-07-03 90.278 214,350 +465 4.39% 19,351,194
2008-07-03 2008-06-30 96.727 213,885 -2,233 4.38% 20,688,444
2008-06-25 2008-06-23 105.325 216,118 -465 4.43% 22,762,608
2008-06-24 2008-06-20 109.624 216,583 -1,303 4.44% 23,742,669
2008-06-23 2008-06-19 111.773 217,886 -651 4.46% 24,353,852
2008-06-20 2008-06-18 111.773 218,537 -1,047 4.48% 24,426,616
2008-06-19 2008-06-17 116.072 219,584 +628 4.50% 25,487,629
2008-06-18 2008-06-16 109.624 218,956 -256 4.49% 24,002,806
2008-06-17 2008-06-13 104.250 219,212 -907 4.49% 22,852,886
2008-06-16 2008-06-12 103.175 220,119 +163 4.51% 22,710,869
2008-06-13 2008-06-11 106.400 219,956 -232 4.51% 23,403,241
2008-06-12 2008-06-10 105.325 220,188 -2,024 4.51% 23,191,280
2008-06-11 2008-06-06 109.624 222,212 +325 4.55% 24,359,742
2008-06-10 2008-06-05 107.474 221,887 -232 4.55% 23,847,170
2008-06-06 2008-06-04 105.325 222,119 +3,888 4.55% 23,394,662
2008-06-05 2008-06-03 116.072 218,231 +1,395 4.47% 25,330,584
2008-06-04 2008-06-02 124.670 216,836 +1,908 4.44% 27,033,008
2008-06-03 2008-05-30 124.670 214,928 -4,187 4.40% 26,795,137
2008-06-02 2008-05-29 118.222 219,115 -931 4.49% 25,904,176
2008-05-30 2008-05-28 113.923 220,046 -2,465 4.51% 25,068,269
2008-05-28 2008-05-26 109.624 222,511 -1,861 4.56% 24,392,519
2008-05-27 2008-05-23 111.773 224,372 -233 4.60% 25,078,814
2008-05-26 2008-05-22 98.876 224,605 +1,861 4.60% 22,208,143
2008-05-23 2008-05-21 105.325 222,744 +1,070 4.56% 23,460,490
2008-05-22 2008-05-20 107.474 221,674 +1,186 4.54% 23,824,278
2008-05-21 2008-05-19 126.820 220,488 +117 4.52% 27,962,240
2008-05-20 2008-05-16 133.268 220,371 +1,256 4.51% 29,368,457
2008-05-19 2008-05-15 135.418 219,115 -93 4.49% 29,672,057
2008-05-16 2008-05-14 126.820 219,208 +1,791 4.49% 27,799,911
2008-05-15 2008-05-13 128.969 217,417 -3,001 4.45% 28,040,112
2008-05-14 2008-05-09 113.923 220,418 -1,558 4.52% 25,110,648
2008-05-13 2008-05-08 104.250 221,976 +604 4.55% 23,141,034
2008-05-09 2008-05-07 95.652 221,372 +1,024 4.53% 21,174,721
2008-05-07 2008-05-05 92.428 220,348 +21,912 4.51% 20,366,320
2008-05-06 2008-05-02 90.278 198,436 +2,745 4.07% 17,914,502
2008-05-05 2008-04-30 65.559 195,691 -465 4.01% 12,829,380
2008-05-02 2008-04-29 60.186 196,156 -1,861 4.02% 11,805,778
2008-04-23 2008-04-21 53.737 198,017 -210 4.39% 10,640,878
2008-04-22 2008-04-18 54.812 198,227 +117 4.40% 10,865,206
2008-04-21 2008-04-17 56.961 198,110 +2,326 4.39% 11,284,628
2008-04-18 2008-04-16 63.410 195,784 -1,279 4.34% 12,414,642
2008-04-02 2008-03-31 50.943 197,063 +3,977 4.37% 10,038,953
2008-03-31 2008-03-27 48.578 193,086 +233 4.28% 9,379,814
2008-03-26 2008-03-20 45.569 192,853 +512 4.28% 8,788,146
2008-03-25 2008-03-19 55.887 192,341 +2,326 4.27% 10,749,301
2008-03-20 2008-03-18 67.709 190,015 +139 4.21% 12,865,700
2008-03-19 2008-03-17 76.307 189,876 -116 4.21% 14,488,833
2008-03-17 2008-03-13 96.727 189,992 -116 4.21% 18,377,347
2008-03-14 2008-03-12 103.175 190,108 +7,485 4.22% 19,614,472
2008-03-13 2008-03-11 101.026 182,623 -605 4.05% 18,449,658
2008-03-12 2008-03-10 101.026 183,228 +930 4.06% 18,510,779
2008-03-11 2008-03-07 106.400 182,298 -2,326 4.04% 19,396,443
2008-03-10 2008-03-06 109.624 184,624 +465 4.09% 20,239,199
2008-03-06 2008-03-04 113.923 184,159 -930 4.08% 20,979,919
2008-03-04 2008-02-29 113.923 185,089 -419 4.10% 21,085,867
2008-02-29 2008-02-27 116.072 185,508 -1,861 4.11% 21,532,348
2008-02-28 2008-02-26 113.923 187,369 -162 4.16% 21,345,611
2008-02-26 2008-02-22 118.222 187,531 +465 4.16% 22,170,258
2008-02-25 2008-02-21 122.521 187,066 +1,465 4.15% 22,919,477
2008-02-20 2008-02-18 128.969 185,601 +512 4.12% 23,936,826
2008-02-19 2008-02-15 83.830 185,089 -116 4.10% 15,516,016
2008-02-18 2008-02-14 83.830 185,205 +465 4.11% 15,525,740
2008-02-13 2008-02-11 96.727 184,740 -140 4.10% 17,869,337
2008-02-12 2008-02-06 93.503 184,880 +24 4.10% 17,286,783
2008-01-31 2008-01-29 139.717 184,856 -3,722 4.10% 25,827,472
2008-01-30 2008-01-28 135.418 188,578 -582 4.34% 25,536,805
2008-01-29 2008-01-25 144.016 189,160 -698 4.36% 27,242,007
2008-01-28 2008-01-24 141.866 189,858 +70 4.37% 26,934,432
2008-01-23 2008-01-21 154.763 189,788 -163 4.37% 29,372,184
2008-01-22 2008-01-18 156.913 189,951 +1,675 4.38% 29,805,708
2008-01-09 2008-01-07 176.258 188,276 +233 4.34% 33,185,152
2008-01-08 2008-01-04 176.258 188,043 +1,256 4.33% 33,144,084
2008-01-04 2008-01-02 161.212 186,787 +791 4.30% 30,112,229
2008-01-03 2007-12-31 171.959 185,996 -47 4.29% 31,983,691
2008-01-02 2007-12-27 176.258 186,043 +186 4.29% 32,791,568
2007-12-28 2007-12-24 171.959 185,857 +838 4.28% 31,959,789
2007-12-20 2007-12-18 150.464 185,019 -465 4.26% 27,838,726
2007-12-14 2007-12-12 178.407 185,484 +2,140 4.27% 33,091,735
2007-12-13 2007-12-11 167.660 183,344 -931 4.22% 30,739,464
2007-12-10 2007-12-06 150.464 184,275 -465 4.25% 27,726,781
2007-12-07 2007-12-05 150.464 184,740 -465 4.26% 27,796,747
2007-12-05 2007-12-03 144.016 185,205 -186 4.27% 26,672,425
2007-12-04 2007-11-30 139.717 185,391 -47 4.27% 25,902,220
2007-11-28 2007-11-26 141.866 185,438 -116 4.27% 26,307,384
2007-11-27 2007-11-23 128.969 185,554 -931 4.28% 23,930,764
2007-11-26 2007-11-22 139.717 186,485 +326 4.30% 26,055,071
2007-11-23 2007-11-21 152.614 186,159 +1,721 4.29% 28,410,402
2007-11-22 2007-11-20 163.361 184,438 +256 4.46% 30,129,990
2007-11-20 2007-11-16 176.258 184,182 -465 4.45% 32,463,551
2007-11-19 2007-11-15 182.706 184,647 -791 4.46% 33,736,201
2007-11-16 2007-11-14 178.407 185,438 +93 4.48% 33,083,528
2007-11-15 2007-11-13 178.407 185,345 +1,605 4.48% 33,066,936
2007-11-14 2007-11-12 191.304 183,740 +70 4.44% 35,150,274
2007-11-13 2007-11-09 163.361 183,670 +93 4.44% 30,004,529
2007-11-12 2007-11-08 171.959 183,577 +744 4.44% 31,567,722
2007-11-09 2007-11-07 176.258 182,833 +3,745 4.42% 32,225,779
2007-11-08 2007-11-06 184.856 179,088 -2,884 4.33% 33,105,483
2007-11-07 2007-11-05 171.959 181,972 -605 4.40% 31,291,728
2007-11-06 2007-11-02 184.856 182,577 +1,396 4.41% 33,750,445
2007-11-05 2007-11-01 193.454 181,181 +2,256 4.38% 35,050,172
2007-11-02 2007-10-31 214.949 178,925 -2,907 4.33% 38,459,711
2007-10-31 2007-10-29 174.109 181,832 +1,512 4.40% 31,658,499
2007-10-30 2007-10-26 178.407 180,320 -233 4.36% 32,170,439
2007-10-29 2007-10-25 120.371 180,553 +930 4.37% 21,733,403
2007-10-26 2007-10-24 122.521 179,623 +11,864 4.34% 22,007,555
2007-10-25 2007-10-23 131.119 167,759 -8,895 4.06% 21,996,352
2007-10-24 2007-10-22 76.307 176,654 +302 4.27% 13,479,905
2007-10-23 2007-10-18 84.905 176,352 +186 4.26% 14,973,126
2007-10-22 2007-10-17 92.428 176,166 +93 4.26% 16,282,667
2007-10-18 2007-10-16 93.503 176,073 +3,722 4.26% 16,463,305
2007-10-17 2007-10-15 104.250 172,351 -2,094 4.17% 17,967,619
2007-10-16 2007-10-12 88.129 174,445 -325 4.22% 15,373,664
2007-10-15 2007-10-11 96.727 174,770 +11,863 4.23% 16,904,970
2007-10-12 2007-10-10 109.624 162,907 -1,344 3.94% 17,858,497
2007-10-11 2007-10-09 79.531 164,251 -6,261 3.97% 13,063,054
2007-10-10 2007-10-08 88.129 170,512 +1,235 4.12% 15,027,052
2007-10-09 2007-10-05 154.763 169,277 -139,126 4.09% 26,197,837
2007-10-08 2007-10-04 308,403 +303,820 7.46%
2007-10-05 2007-10-03 4,583 +4,474 0.11%
2007-10-04 2007-10-02 109 -10,774 0.08%
2007-10-02 2007-09-27 10,883 -4,997 8.16%
2007-09-05 2007-09-03 15,880 -121,955 11.90%
2007-06-26 2007-06-22 137,835 11.90%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top