History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 1,151,100 +0 0.20% 333,819
2025-10-13 2025-10-09 0.300 1,151,100 +0 0.20% 345,330
2025-10-10 2025-10-08 0.300 1,151,100 +0 0.20% 345,330
2025-10-09 2025-10-06 0.300 1,151,100 +0 0.20% 345,330
2025-10-08 2025-10-03 0.300 1,151,100 +0 0.20% 345,330
2025-10-06 2025-10-02 0.300 1,151,100 +0 0.20% 345,330
2025-10-03 2025-09-30 0.310 1,151,100 +0 0.20% 356,841
2025-10-02 2025-09-29 0.310 1,151,100 +0 0.20% 356,841
2025-09-30 2025-09-26 0.285 1,151,100 +0 0.20% 328,064
2025-09-29 2025-09-25 0.285 1,151,100 +0 0.20% 328,064
2025-09-26 2025-09-24 0.285 1,151,100 +0 0.20% 328,064
2025-09-25 2025-09-23 0.285 1,151,100 +0 0.20% 328,064
2025-09-24 2025-09-22 0.280 1,151,100 +0 0.20% 322,308
2025-09-23 2025-09-19 0.290 1,151,100 +0 0.20% 333,819
2025-09-22 2025-09-18 0.290 1,151,100 +0 0.20% 333,819
2025-09-19 2025-09-17 0.290 1,151,100 +0 0.20% 333,819
2025-09-18 2025-09-16 0.295 1,151,100 +0 0.20% 339,574
2025-09-17 2025-09-15 0.295 1,151,100 +0 0.20% 339,574
2025-09-16 2025-09-12 0.285 1,151,100 +0 0.20% 328,064
2025-09-15 2025-09-11 0.280 1,151,100 +0 0.20% 322,308
2025-09-12 2025-09-10 0.270 1,151,100 +0 0.20% 310,797
2025-09-11 2025-09-09 0.275 1,151,100 +0 0.20% 316,552
2025-09-10 2025-09-08 0.300 1,151,100 +0 0.20% 345,330
2025-09-09 2025-09-05 0.315 1,151,100 +0 0.20% 362,596
2025-09-08 2025-09-04 0.330 1,151,100 +0 0.20% 379,863
2025-09-05 2025-09-03 0.330 1,151,100 +0 0.20% 379,863
2025-09-04 2025-09-02 0.330 1,151,100 +0 0.20% 379,863
2025-09-03 2025-09-01 0.330 1,151,100 +0 0.20% 379,863
2025-09-02 2025-08-29 0.340 1,151,100 +0 0.20% 391,374
2025-09-01 2025-08-28 0.335 1,151,100 +0 0.20% 385,618
2025-08-29 2025-08-27 0.350 1,151,100 +0 0.20% 402,885
2025-08-28 2025-08-26 0.345 1,151,100 +0 0.20% 397,129
2025-08-27 2025-08-25 0.395 1,151,100 +0 0.20% 454,684
2025-08-26 2025-08-22 0.375 1,151,100 +0 0.20% 431,662
2025-08-25 2025-08-21 0.400 1,151,100 +0 0.20% 460,440
2025-08-22 2025-08-20 0.395 1,151,100 +0 0.20% 454,684
2025-08-21 2025-08-19 0.365 1,151,100 +0 0.20% 420,152
2025-08-20 2025-08-18 0.370 1,151,100 +0 0.20% 425,907
2025-08-19 2025-08-15 0.375 1,151,100 +0 0.20% 431,662
2025-02-20 2025-02-18 0.260 1,151,100 -12,000 0.26% 299,286
2025-02-19 2025-02-17 0.270 1,163,100 +12,000 0.27% 314,037
2025-01-14 2025-01-10 0.250 1,151,100 -6,000 0.26% 287,775
2025-01-13 2025-01-09 0.250 1,157,100 -16,000 0.26% 289,275
2025-01-10 2025-01-08 0.250 1,173,100 +22,000 0.27% 293,275
2024-07-22 2024-07-18 0.450 1,151,100 -6,000 0.26% 517,995
2024-07-19 2024-07-17 0.320 1,157,100 +2,000 0.26% 370,272
2024-07-18 2024-07-16 0.440 1,155,100 +4,000 0.26% 508,244
2023-08-01 2023-07-28 1.050 1,151,100 -43,600 0.31% 1,208,655
2023-05-18 2023-05-16 0.950 1,194,700 -4,000 0.32% 1,134,965
2023-05-17 2023-05-15 0.940 1,198,700 +4,000 0.33% 1,126,778
2022-11-17 2022-11-15 1.070 1,194,700 -6,000 0.32% 1,278,329
2022-11-16 2022-11-14 1.070 1,200,700 +6,000 0.33% 1,284,749
2022-08-04 2022-08-02 1.510 1,194,700 -54,000 0.39% 1,803,997
2022-08-03 2022-08-01 1.530 1,248,700 -100,000 0.41% 1,910,511
2022-08-02 2022-07-29 1.540 1,348,700 -100,000 0.44% 2,076,998
2022-08-01 2022-07-28 1.530 1,448,700 -100,000 0.47% 2,216,511
2022-07-29 2022-07-27 1.510 1,548,700 -100,000 0.50% 2,338,537
2022-07-28 2022-07-26 1.520 1,648,700 -100,000 0.54% 2,506,024
2022-07-22 2022-07-20 1.440 1,748,700 -38,000 0.57% 2,518,128
2022-07-07 2022-07-05 1.410 1,786,700 -10,000 0.58% 2,519,247
2022-06-30 2022-06-28 1.440 1,796,700 -20,000 0.58% 2,587,248
2022-06-24 2022-06-22 1.500 1,816,700 -18,000 0.59% 2,725,050
2022-06-23 2022-06-21 1.530 1,834,700 -80,000 0.60% 2,807,091
2022-05-31 2022-05-27 1.380 1,914,700 -4,000 0.62% 2,642,286
2022-05-27 2022-05-25 1.330 1,918,700 +4,000 0.62% 2,551,871
2022-04-06 2022-04-01 1.350 1,914,700 -8,000 0.62% 2,584,845
2022-04-04 2022-03-31 1.350 1,922,700 -152,000 0.62% 2,595,645
2022-04-01 2022-03-30 1.910 2,074,700 -120,000 0.67% 3,962,677
2022-03-31 2022-03-29 2.450 2,194,700 -250,200 0.71% 5,377,015
2022-03-30 2022-03-28 2.420 2,444,900 -150,000 0.79% 5,916,658
2022-03-29 2022-03-25 2.120 2,594,900 -400,000 0.84% 5,501,188
2022-03-22 2022-03-18 1.010 2,994,900 -200,000 0.97% 3,024,849
2022-03-14 2022-03-10 1.320 3,194,900 -4,469,000 1.04% 4,217,268
2022-03-09 2022-03-07 7.650 7,663,900 +100 2.49% 58,628,835
2022-01-26 2022-01-24 7.650 7,663,800 +6,241,238 11.95% 58,628,070
2022-01-25 2022-01-21 7.650 1,422,562 -12,803,054 1.20% 10,882,599
2019-11-27 2019-11-25 7.650 14,225,616 +37,124 11.95% 108,825,962
2019-09-03 2019-08-30 7.650 14,188,492 +1,113,726 11.92% 108,541,964
2019-05-08 2019-05-06 7.650 13,074,766 -130,120 10.99% 100,021,960
2016-07-26 2016-07-22 8.296 13,204,886 -22,275 11.10% 109,554,058
2016-07-11 2016-07-07 8.727 13,227,161 -27,657 11.11% 115,439,582
2016-07-06 2016-07-04 8.727 13,254,818 -14,850 11.14% 115,680,957
2016-06-30 2016-06-28 8.781 13,269,668 -18,562 11.15% 116,525,440
2016-06-29 2016-06-27 8.350 13,288,230 -11,137 11.17% 110,961,399
2016-06-24 2016-06-22 8.243 13,299,367 -3,713 11.17% 109,621,437
2016-06-23 2016-06-21 8.081 13,303,080 +3,713 11.18% 107,502,002
2016-06-22 2016-06-20 8.943 13,299,367 -14,479 11.17% 118,935,677
2016-06-17 2016-06-15 9.266 13,313,846 -34,525 11.19% 123,368,722
2016-06-15 2016-06-13 9.266 13,348,371 -31,556 11.22% 123,688,638
2016-06-14 2016-06-10 9.697 13,379,927 -18,562 11.24% 129,747,602
2016-06-13 2016-06-08 9.266 13,398,489 -27,843 11.26% 124,153,041
2016-06-10 2016-06-07 9.536 13,426,332 -37,124 11.28% 128,027,640
2016-06-08 2016-06-06 9.589 13,463,456 -18,562 11.31% 129,106,958
2016-06-02 2016-05-31 9.805 13,482,018 +185 11.33% 132,190,237
2016-05-26 2016-05-24 10.613 13,481,833 -1,856 11.33% 143,083,073
2016-05-25 2016-05-23 10.505 13,483,689 +1,856 11.33% 141,649,951
2016-05-19 2016-05-17 10.936 13,481,833 +18,562 11.33% 147,440,934
2016-05-12 2016-05-10 11.744 13,463,271 +9,206,798 11.31% 158,117,585
2016-05-05 2016-05-03 12.068 4,256,473 -1,671 3.88% 51,365,438
2016-05-04 2016-04-29 11.744 4,258,144 +1,671 3.88% 50,009,202
2016-04-28 2016-04-26 11.960 4,256,473 -18,562 3.88% 50,906,818
2016-04-25 2016-04-21 11.744 4,275,035 -3,341 3.92% 50,207,577
2016-04-22 2016-04-20 11.906 4,278,376 -15,221 3.92% 50,938,284
2016-04-21 2016-04-19 12.175 4,293,597 -9,653 3.94% 52,276,055
2016-04-20 2016-04-18 12.391 4,303,250 -352,679 3.95% 53,320,904
2016-04-19 2016-04-15 11.960 4,655,929 +152,580 4.27% 55,684,255
2016-04-18 2016-04-14 11.206 4,503,349 +158,520 4.13% 50,462,880
2016-04-13 2016-04-11 10.775 4,344,829 +3,713 3.99% 46,814,003
2016-04-12 2016-04-08 10.236 4,341,116 +37,866 3.98% 44,435,297
2016-03-23 2016-03-21 11.852 4,303,250 -27,472 3.95% 51,002,604
2016-03-18 2016-03-16 11.637 4,330,722 -15,406 3.97% 50,394,965
2016-03-17 2016-03-15 11.744 4,346,128 -35,082 3.99% 51,042,519
2016-03-16 2016-03-14 11.583 4,381,210 -27,472 4.02% 50,746,445
2016-03-14 2016-03-10 11.583 4,408,682 -185,621 4.04% 51,064,646
2016-03-08 2016-03-04 10.775 4,594,303 -43,436 4.21% 49,501,997
2016-03-07 2016-03-03 10.667 4,637,739 -18,562 4.25% 49,470,305
2016-03-03 2016-03-01 10.020 4,656,301 -109,516 4.27% 46,658,103
2016-02-22 2016-02-18 8.997 4,765,817 +1,856 4.37% 42,877,250
2016-02-18 2016-02-16 8.566 4,763,961 +2,228 4.37% 40,807,352
2016-02-17 2016-02-15 7.812 4,761,733 +7,796 4.37% 37,196,847
2016-02-16 2016-02-12 7.542 4,753,937 +3,712 4.36% 35,855,398
2016-02-15 2016-02-11 7.704 4,750,225 +7,425 4.36% 36,595,131
2016-02-05 2016-02-03 7.435 4,742,800 +5,569 4.35% 35,260,380
2016-02-03 2016-02-01 7.111 4,737,231 +17,077 4.34% 33,687,717
2016-02-01 2016-01-28 7.004 4,720,154 +24,130 4.33% 33,057,698
2016-01-29 2016-01-27 8.997 4,696,024 +10,581 4.31% 42,249,334
2016-01-27 2016-01-25 10.344 4,685,443 -10,952 4.30% 48,464,639
2016-01-22 2016-01-20 11.852 4,696,395 +1,300 4.31% 55,662,203
2016-01-21 2016-01-19 12.229 4,695,095 -2,228 4.31% 57,417,375
2016-01-18 2016-01-14 12.660 4,697,323 +213,464 4.31% 59,469,102
2016-01-15 2016-01-13 13.037 4,483,859 -122,881 4.11% 58,457,522
2016-01-14 2016-01-12 12.822 4,606,740 -191,375 4.23% 59,066,842
2016-01-04 2015-12-29 12.822 4,798,115 -11,137 4.40% 61,520,620
2015-12-30 2015-12-28 12.822 4,809,252 -106,361 4.41% 61,663,416
2015-12-29 2015-12-24 13.037 4,915,613 -46,777 4.51% 64,086,439
2015-12-28 2015-12-22 14.007 4,962,390 -9,281 4.55% 69,508,406
2015-12-23 2015-12-21 14.815 4,971,671 -74,248 4.56% 73,656,006
2015-12-22 2015-12-18 14.546 5,045,919 -77,775 4.63% 73,396,801
2015-12-18 2015-12-16 13.145 5,123,694 -4,826 4.70% 67,351,318
2015-12-17 2015-12-15 12.983 5,128,520 -10,766 4.71% 66,585,887
2015-12-15 2015-12-11 12.445 5,139,286 -8,168 4.72% 63,956,967
2015-12-09 2015-12-07 12.876 5,147,454 -61,626 4.72% 66,277,095
2015-12-08 2015-12-04 12.391 5,209,080 +100,421 4.79% 64,544,903
2015-12-07 2015-12-03 12.876 5,108,659 +27,843 4.70% 65,777,582
2015-12-03 2015-12-01 12.499 5,080,816 -9,281 4.67% 63,503,044
2015-12-02 2015-11-30 12.552 5,090,097 -9,281 4.68% 63,893,263
2015-11-30 2015-11-26 12.768 5,099,378 -65,153 4.69% 65,108,643
2015-11-25 2015-11-23 12.768 5,164,531 +1,890,364 4.75% 65,940,514
2015-11-24 2015-11-20 12.983 3,274,167 +18,562 3.01% 42,509,986
2015-11-23 2015-11-19 13.253 3,255,605 +7,425 3.05% 43,145,937
2015-11-20 2015-11-18 13.253 3,248,180 +2,748,303 3.04% 43,047,535
2015-11-17 2015-11-13 14.007 499,877 +185 0.47% 7,001,798
2015-11-12 2015-11-10 15.623 499,692 -280,287 0.48% 7,806,808
2015-11-11 2015-11-09 17.239 779,979 -215,135 0.75% 13,446,399
2015-11-10 2015-11-06 15.623 995,114 -158,891 0.96% 15,546,904
2015-11-09 2015-11-05 14.546 1,154,005 -121,768 1.11% 16,785,897
2015-11-06 2015-11-04 14.276 1,275,773 -63,668 1.23% 18,213,456
2015-11-05 2015-11-03 13.738 1,339,441 -188,962 1.29% 18,400,807
2015-11-04 2015-11-02 15.893 1,528,403 -486,141 1.47% 24,290,306
2015-11-03 2015-10-30 19.664 2,014,544 -37,124 1.94% 39,613,454
2015-11-02 2015-10-29 19.933 2,051,668 -14,850 1.97% 40,896,101
2015-10-29 2015-10-27 19.664 2,066,518 -30,813 1.99% 40,635,457
2015-10-28 2015-10-26 20.472 2,097,331 -85,385 2.02% 42,936,206
2015-10-26 2015-10-22 20.202 2,182,716 -88,542 2.10% 44,096,243
2015-10-23 2015-10-20 20.472 2,271,258 -55,686 2.18% 46,496,810
2015-10-22 2015-10-19 19.394 2,326,944 -9,281 2.24% 45,129,604
2015-10-20 2015-10-16 19.125 2,336,225 +92,811 2.24% 44,680,303
2015-10-13 2015-10-09 17.509 2,243,414 +37,309 2.16% 39,279,493
2015-10-12 2015-10-08 15.354 2,206,105 -24,130 2.12% 33,872,257
2015-10-09 2015-10-07 14.815 2,230,235 -12,994 2.14% 33,041,246
2015-10-08 2015-10-06 14.815 2,243,229 -54,387 2.16% 33,233,754
2015-10-07 2015-10-05 14.007 2,297,616 -102,277 2.21% 32,182,804
2015-10-06 2015-10-02 14.546 2,399,893 -55,686 2.31% 34,908,303
2015-10-05 2015-09-30 14.815 2,455,579 -74,248 2.36% 36,379,749
2015-10-02 2015-09-29 14.815 2,529,827 -9,281 2.43% 37,479,743
2015-09-30 2015-09-25 15.085 2,539,108 -61,255 2.44% 38,301,193
2015-09-29 2015-09-24 15.354 2,600,363 +3,712 2.50% 39,925,644
2015-09-21 2015-09-17 15.623 2,596,651 +129,935 2.50% 40,568,100
2015-09-11 2015-09-09 16.162 2,466,716 -3,713 2.37% 39,866,995
2015-09-09 2015-09-07 14.815 2,470,429 -3,712 2.37% 36,599,754
2015-09-08 2015-09-04 14.546 2,474,141 -3,713 2.38% 35,988,297
2015-09-07 2015-09-02 14.546 2,477,854 -50,860 2.38% 36,042,306
2015-09-02 2015-08-31 14.007 2,528,714 -9,095 2.43% 35,419,804
2015-09-01 2015-08-28 12.983 2,537,809 -44,735 2.44% 32,949,518
2015-08-27 2015-08-25 11.960 2,582,544 -22,089 2.48% 30,886,863
2015-08-26 2015-08-24 12.283 2,604,633 +38,795 2.50% 31,992,964
2015-08-25 2015-08-21 14.546 2,565,838 +117,127 2.47% 37,322,101
2015-08-24 2015-08-20 15.085 2,448,711 -5,383 2.35% 36,937,598
2015-08-18 2015-08-14 15.354 2,454,094 -4,641 2.36% 37,679,848
2015-08-17 2015-08-13 15.623 2,458,735 +11,509 2.36% 38,413,406
2015-08-13 2015-08-11 15.893 2,447,226 -41,022 2.35% 38,892,798
2015-08-12 2015-08-10 16.431 2,488,248 -46,406 2.39% 40,885,244
2015-08-11 2015-08-07 15.354 2,534,654 +23,946 2.44% 38,916,756
2015-08-10 2015-08-06 16.162 2,510,708 -372 2.41% 40,577,992
2015-08-07 2015-08-05 15.893 2,511,080 -18,191 2.41% 39,907,604
2015-08-06 2015-08-04 15.893 2,529,271 -37,124 2.43% 40,196,707
2015-08-05 2015-08-03 15.893 2,566,395 +37,124 2.47% 40,786,704
2015-08-03 2015-07-30 16.970 2,529,271 -46,034 2.43% 42,921,907
2015-07-31 2015-07-29 16.701 2,575,305 -76,475 2.47% 43,009,407
2015-07-30 2015-07-28 15.623 2,651,780 +38,980 2.55% 41,429,394
2015-07-29 2015-07-27 15.354 2,612,800 +83,529 2.51% 40,116,600
2015-07-27 2015-07-23 16.970 2,529,271 -29,513 2.43% 42,921,907
2015-07-24 2015-07-22 16.431 2,558,784 -882,257 2.46% 42,044,245
2015-07-23 2015-07-21 17.509 3,441,041 -4,826 3.31% 60,248,508
2015-07-22 2015-07-20 18.048 3,445,867 -885,040 3.31% 62,189,406
2015-07-21 2015-07-17 17.509 4,330,907 -16,149 4.16% 75,828,997
2015-07-20 2015-07-16 16.701 4,347,056 -4,882,387 4.18% 72,598,897
2015-07-17 2015-07-15 14.276 9,229,443 -4,923,781 8.87% 131,763,298
2015-07-16 2015-07-14 19.664 14,153,224 -534,402 13.60% 278,305,209
2015-07-15 2015-07-13 21.549 14,687,626 +3,906,763 14.11% 316,507,997
2015-07-14 2015-07-10 24.243 10,780,863 -23,388 15.51% 261,360,006
2015-07-13 2015-07-09 22.357 10,804,251 +1,875,514 15.54% 241,554,900
2015-07-10 2015-07-08 15.085 8,928,737 -49,375 12.84% 134,685,596
2015-07-09 2015-07-07 13.468 8,978,112 -551,666 12.92% 120,919,994
2015-07-08 2015-07-06 17.778 9,529,778 +13,179 13.71% 169,422,004
2015-07-07 2015-07-03 24.243 9,516,599 +743 13.69% 230,710,507
2015-07-06 2015-07-02 29.092 9,515,856 +185 13.69% 276,830,994
2015-07-03 2015-06-30 30.169 9,515,671 -556 13.69% 287,078,412
2015-07-02 2015-06-29 31.785 9,516,227 +48,447 13.69% 302,475,286
2015-06-30 2015-06-26 33.940 9,467,780 +11,508 13.62% 321,337,787
2015-06-29 2015-06-25 33.401 9,456,272 -77,775 13.61% 315,852,803
2015-06-26 2015-06-24 37.711 9,534,047 -200,285 13.72% 359,540,998
2015-06-25 2015-06-23 39.866 9,734,332 -33,597 14.07% 388,070,799
2015-06-24 2015-06-22 35.556 9,767,929 -214,578 14.12% 347,311,785
2015-06-19 2015-06-17 44.176 9,982,507 -1,114 14.44% 440,987,792
2015-06-18 2015-06-16 45.792 9,983,621 -85,757 14.44% 457,172,504
2015-06-17 2015-06-15 56.567 10,069,378 +94,110 14.56% 569,593,513
2015-06-16 2015-06-12 48.486 9,975,268 -37,124 14.43% 483,660,001
2015-06-09 2015-06-05 33.401 10,012,392 +1,114 14.49% 334,427,995
2015-06-05 2015-06-03 23.214 10,011,278 -2,534,501 14.49% 232,406,499
2015-06-03 2015-06-01 23.214 12,545,779 -8,008,730 14.49% 291,243,593
2015-05-28 2015-05-26 24.934 20,554,509 +51,408 23.75% 512,507,338
2015-05-19 2015-05-15 25.364 20,503,101 +930 23.69% 520,039,761
2015-05-12 2015-05-08 24.504 20,502,171 +11,630,678 23.83% 502,388,506
2015-05-07 2015-05-05 23.214 8,871,493 -122,588 11.92% 205,946,996
2015-05-05 2015-04-30 23.644 8,994,081 -46,522 12.09% 212,659,345
2015-04-30 2015-04-28 17.841 9,040,603 +18,609 12.15% 161,291,129
2015-04-29 2015-04-27 17.626 9,021,994 +49,547 12.13% 159,019,864
2015-04-28 2015-04-24 17.196 8,972,447 +11,630 12.06% 154,289,325
2015-04-27 2015-04-23 17.841 8,960,817 +46,523 12.04% 159,867,687
2015-04-22 2015-04-20 18.056 8,914,294 -20,703 12.49% 160,953,799
2015-04-21 2015-04-17 16.336 8,934,997 +23,262 12.52% 145,963,072
2015-04-20 2015-04-16 13.972 8,911,735 +19,307 12.49% 124,511,829
2015-04-17 2015-04-15 11.607 8,892,428 -181,206 12.46% 103,216,495
2015-04-16 2015-04-14 11.177 9,073,634 -93,744 12.71% 101,419,063
2015-04-15 2015-04-13 11.822 9,167,378 +30,938 12.84% 108,378,421
2015-04-02 2015-03-31 10.747 9,136,440 +372,182 12.81% 98,193,333
2015-04-01 2015-03-30 11.177 8,764,258 +255,875 12.29% 97,961,063
2015-03-30 2015-03-26 10.189 8,508,383 -46,523 11.93% 86,688,276
2015-03-27 2015-03-25 9.458 8,554,906 -4,652 11.99% 80,910,132
2015-03-25 2015-03-23 8.899 8,559,558 +34,892 12.00% 76,170,476
2015-03-24 2015-03-20 8.985 8,524,666 +12,096 11.95% 76,592,923
2015-03-19 2015-03-17 9.415 8,512,570 -16,283 11.94% 80,143,776
2015-03-18 2015-03-16 8.426 8,528,853 +22,098 11.96% 71,864,050
2015-03-17 2015-03-13 8.168 8,506,755 -5,815 11.93% 69,483,632
2015-03-16 2015-03-12 8.684 8,512,570 +20,237 11.94% 73,922,569
2015-03-13 2015-03-11 8.899 8,492,333 +37,218 11.91% 75,572,249
2015-03-12 2015-03-10 9.028 8,455,115 +860,050 11.85% 76,331,501
2015-03-10 2015-03-06 9.286 7,595,065 +7,909 10.65% 70,526,159
2015-02-24 2015-02-18 5.503 7,587,156 +1,395 10.64% 41,749,759
2015-02-11 2015-02-09 6.019 7,585,761 +2,327 10.64% 45,655,403
2015-01-09 2015-01-07 8.254 7,583,434 -1,814,386 10.90% 62,593,917
2014-12-05 2014-12-03 10.189 9,397,820 -5,583 13.50% 95,750,369
2014-12-02 2014-11-28 9.888 9,403,403 +9,059,368 13.51% 92,977,502
2014-12-01 2014-11-27 9.931 344,035 -23,262 0.49% 3,416,486
2014-11-28 2014-11-26 10.103 367,297 -6,978 0.61% 3,710,652
2014-11-26 2014-11-24 10.189 374,275 -2,559 0.62% 3,813,328
2014-07-30 2014-07-28 14.617 376,834 -23,261 0.62% 5,508,001
2014-07-16 2014-07-14 13.542 400,095 -11,631 0.66% 5,417,996
2014-07-14 2014-07-10 13.112 411,726 -7,211 0.68% 5,398,500
2014-07-10 2014-07-08 12.897 418,937 -6,746 0.69% 5,403,000
2014-07-09 2014-07-07 13.112 425,683 -11,630 0.70% 5,581,503
2014-07-08 2014-07-04 12.897 437,313 -102,350 0.72% 5,639,994
2014-04-16 2014-04-14 10.532 539,663 -1,535,250 0.89% 5,683,995
2014-04-04 2014-04-02 11.392 2,074,913 +2,074,913 3.43% 23,638,001
2014-03-03 2014-02-27 14.617 0 -6,978
2014-02-24 2014-02-20 14.187 6,978 +6,978 0.01% 98,994
2014-02-19 2014-02-17 14.617 0 -6,978
2014-02-18 2014-02-14 14.402 6,978 +2,326 0.01% 100,494
2014-02-17 2014-02-13 14.617 4,652 +4,652 0.01% 67,996
2014-02-12 2014-02-10 12.252 0 -3,954
2014-02-10 2014-02-06 12.037 3,954 -2,792 0.01% 47,595
2014-02-07 2014-02-05 12.252 6,746 +2,326 0.01% 82,653
2014-02-06 2014-02-04 12.252 4,420 -232 0.01% 54,154
2014-02-05 2014-01-30 12.682 4,652 +4,652 0.01% 58,997
2014-01-28 2014-01-24 11.822 0 -8,374
2014-01-24 2014-01-22 10.962 8,374 -2,326 0.01% 91,799
2014-01-23 2014-01-21 10.704 10,700 +2,326 0.02% 114,538
2014-01-22 2014-01-20 10.962 8,374 -931 0.01% 91,799
2014-01-20 2014-01-16 10.747 9,305 +2,327 0.02% 100,005
2014-01-17 2014-01-15 10.747 6,978 +2,326 0.01% 74,996
2014-01-15 2014-01-13 11.177 4,652 +4,652 0.01% 51,997
2013-12-13 2013-12-11 12.467 0 -11,631
2013-12-11 2013-12-09 12.897 11,631 -13,956 0.02% 150,004
2013-12-10 2013-12-06 10.318 25,587 -27,914 0.04% 263,995
2013-12-06 2013-12-04 8.813 53,501 +18,609 0.09% 471,499
2013-11-28 2013-11-26 8.340 34,892 -139,568 0.07% 291,000
2013-11-14 2013-11-12 9.028 174,460 +139,568 0.35% 1,574,999
2013-11-13 2013-11-11 8.813 34,892 +4,652 0.07% 307,500
2013-11-08 2013-11-06 8.813 30,240 +5,583 0.06% 266,502
2013-11-05 2013-11-01 9.243 24,657 +22,331 0.05% 227,900
2013-10-22 2013-10-18 12.037 2,326 -4,652 0.00% 27,998
2013-10-21 2013-10-17 11.392 6,978 -4,653 0.01% 79,495
2013-10-18 2013-10-16 10.962 11,631 +4,653 0.02% 127,504
2013-10-16 2013-10-11 11.607 6,978 -931 0.01% 80,995
2013-10-09 2013-10-07 11.607 7,909 +4,652 0.02% 91,802
2013-09-30 2013-09-26 13.112 3,257 -1,674 0.01% 42,705
2013-09-24 2013-09-19 12.897 4,931 +4,652 0.01% 63,595
2013-09-13 2013-09-11 13.757 279 +279 0.00% 3,838
2013-08-30 2013-08-28 13.757 0 -2,326
2013-08-29 2013-08-27 14.187 2,326 +2,326 0.00% 32,998
2013-08-28 2013-08-26 14.187 0 -10,793
2013-08-27 2013-08-23 13.112 10,793 -1,582 0.02% 141,516
2013-08-26 2013-08-22 13.327 12,375 -4,652 0.02% 164,919
2013-08-23 2013-08-21 13.112 17,027 +9,304 0.03% 223,256
2013-08-21 2013-08-19 13.327 7,723 -186 0.02% 102,923
2013-08-19 2013-08-15 13.542 7,909 -4,652 0.02% 107,102
2013-08-15 2013-08-12 13.112 12,561 +930 0.02% 164,698
2013-08-12 2013-08-08 13.112 11,631 -4,652 0.02% 152,504
2013-08-09 2013-08-07 12.682 16,283 +4,652 0.03% 206,501
2013-08-07 2013-08-05 12.252 11,631 +4,653 0.02% 142,504
2013-08-01 2013-07-30 13.112 6,978 -117 0.01% 91,495
2013-07-29 2013-07-25 12.467 7,095 +2,326 0.01% 88,454
2013-07-12 2013-07-10 15.046 4,769 +2,327 0.01% 71,756
2013-07-08 2013-07-04 10.318 2,442 -1,489 0.00% 25,195
2013-06-27 2013-06-25 10.103 3,931 -1,396 0.01% 39,713
2013-06-26 2013-06-24 10.103 5,327 +884 0.01% 53,817
2013-06-13 2013-06-10 11.177 4,443 -1,396 0.01% 49,661
2013-06-04 2013-05-31 8.598 5,839 +1,489 0.01% 50,203
2013-05-31 2013-05-29 8.813 4,350 +628 0.01% 38,336
2013-05-08 2013-05-06 12.037 3,722 +23 0.01% 44,802
2013-04-10 2013-04-08 13.542 3,699 -2,186 0.01% 50,091
2013-04-09 2013-04-05 13.542 5,885 +2,186 0.01% 79,693
2013-04-08 2013-04-03 13.757 3,699 -2,326 0.01% 50,886
2013-04-03 2013-03-28 13.972 6,025 -2,465 0.01% 84,179
2013-04-02 2013-03-27 13.542 8,490 +2,326 0.02% 114,970
2013-03-28 2013-03-26 13.757 6,164 -2,047 0.01% 84,796
2013-03-22 2013-03-20 13.757 8,211 -2,792 0.02% 112,956
2013-03-15 2013-03-13 13.972 11,003 +2,908 0.02% 153,730
2013-03-14 2013-03-12 13.972 8,095 +2,140 0.02% 113,101
2013-03-04 2013-02-28 14.402 5,955 -1,465 0.01% 85,761
2013-03-01 2013-02-27 13.757 7,420 -1,489 0.01% 102,075
2013-02-28 2013-02-26 13.972 8,909 -302 0.02% 124,474
2013-02-27 2013-02-25 13.542 9,211 +2,326 0.02% 124,733
2013-02-26 2013-02-22 14.402 6,885 -4,653 0.01% 99,155
2013-02-25 2013-02-21 14.402 11,538 +4,653 0.02% 166,165
2013-02-21 2013-02-19 15.476 6,885 +2,326 0.01% 106,554
2013-02-20 2013-02-18 15.476 4,559 +721 0.01% 70,557
2013-02-01 2013-01-30 15.691 3,838 -186 0.01% 60,223
2013-01-21 2013-01-17 15.046 4,024 -2,326 0.01% 60,547
2013-01-18 2013-01-16 14.187 6,350 +2,326 0.01% 90,085
2013-01-17 2013-01-15 14.187 4,024 -2,326 0.01% 57,087
2013-01-16 2013-01-14 14.187 6,350 +2,140 0.01% 90,085
2013-01-09 2013-01-07 15.261 4,210 -1,396 0.01% 64,250
2013-01-08 2013-01-04 15.261 5,606 +2,326 0.01% 85,555
2013-01-07 2013-01-03 15.691 3,280 +791 0.01% 51,467
2013-01-03 2012-12-31 16.551 2,489 -1,047 0.00% 41,196
2012-12-28 2012-12-24 17.411 3,536 +1,070 0.01% 61,565
2012-12-21 2012-12-19 17.841 2,466 +47 0.00% 43,995
2012-12-20 2012-12-18 17.841 2,419 -2,326 0.00% 43,157
2012-12-19 2012-12-17 17.841 4,745 +2,326 0.01% 84,654
2012-12-12 2012-12-10 19.130 2,419 +2,326 0.00% 46,277
2012-12-11 2012-12-07 18.701 93 -4,536 0.00% 1,739
2012-12-05 2012-12-03 18.701 4,629 +4,629 0.01% 86,565
2012-12-04 2012-11-30 18.486 0 -13,957
2012-12-03 2012-11-29 18.271 13,957 +13,957 0.03% 255,003
2009-01-14 2009-01-12 20.205 0 -1,047
2008-12-10 2008-12-08 20.420 1,047 -558 0.02% 21,380
2008-12-05 2008-12-03 17.196 1,605 -558 0.03% 27,599
2008-11-28 2008-11-26 17.411 2,163 -1,094 0.04% 37,660
2008-11-26 2008-11-24 17.411 3,257 +2,327 0.06% 56,707
2008-11-18 2008-11-14 24.289 930 +930 0.02% 22,589
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top