History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.460 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.330 0 +0
2022-06-20 2022-06-16 1.330 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.380 0 +0
2022-06-06 2022-06-01 1.360 0 +0
2022-06-02 2022-05-31 1.330 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.330 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.150 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.190 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.510 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.530 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.440 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.350 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.120 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.010 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 0.940 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.130 0 +0
2022-03-16 2022-03-14 1.190 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 7.650 0 +0
2022-03-10 2022-03-08 7.650 0 +0
2022-03-09 2022-03-07 7.650 0 +0
2022-03-08 2022-03-04 7.650 0 +0
2022-03-07 2022-03-03 7.650 0 +0
2022-03-04 2022-03-02 7.650 0 +0
2022-03-03 2022-03-01 7.650 0 +0
2022-03-02 2022-02-28 7.650 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.650 0 +0
2022-02-24 2022-02-22 7.650 0 +0
2022-02-23 2022-02-21 7.650 0 +0
2022-02-22 2022-02-18 7.650 0 +0
2022-02-21 2022-02-17 7.650 0 +0
2022-02-18 2022-02-16 7.650 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.650 0 +0
2022-02-15 2022-02-11 7.650 0 +0
2022-02-14 2022-02-10 7.650 0 +0
2022-02-11 2022-02-09 7.650 0 +0
2022-02-10 2022-02-08 7.650 0 +0
2022-02-09 2022-02-07 7.650 0 +0
2022-02-08 2022-02-04 7.650 0 +0
2022-02-07 2022-01-31 7.650 0 +0
2022-02-04 2022-01-27 7.650 0 +0
2022-01-28 2022-01-26 7.650 0 +0
2022-01-27 2022-01-25 7.650 0 +0
2022-01-26 2022-01-24 7.650 0 +0
2022-01-25 2022-01-21 7.650 0 +0
2022-01-24 2022-01-20 7.650 0 +0
2022-01-21 2022-01-19 7.650 0 +0
2022-01-20 2022-01-18 7.650 0 +0
2022-01-19 2022-01-17 7.650 0 +0
2022-01-18 2022-01-14 7.650 0 +0
2022-01-17 2022-01-13 7.650 0 +0
2022-01-14 2022-01-12 7.650 0 +0
2022-01-13 2022-01-11 7.650 0 +0
2022-01-12 2022-01-10 7.650 0 +0
2022-01-11 2022-01-07 7.650 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 7.650 0 +0
2022-01-06 2022-01-04 7.650 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 7.650 0 +0
2022-01-03 2021-12-29 7.650 0 +0
2021-12-30 2021-12-28 7.650 0 +0
2021-12-29 2021-12-24 7.650 0 +0
2021-12-28 2021-12-22 7.650 0 +0
2021-12-23 2021-12-21 7.650 0 +0
2021-12-22 2021-12-20 7.650 0 +0
2021-12-21 2021-12-17 7.650 0 +0
2021-12-20 2021-12-16 7.650 0 +0
2021-12-17 2021-12-15 7.650 0 +0
2021-12-16 2021-12-14 7.650 0 +0
2021-12-15 2021-12-13 7.650 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 7.650 0 +0
2021-12-10 2021-12-08 7.650 0 +0
2021-12-09 2021-12-07 7.650 0 +0
2021-12-08 2021-12-06 7.650 0 +0
2021-12-07 2021-12-03 7.650 0 +0
2021-12-06 2021-12-02 7.650 0 +0
2021-12-03 2021-12-01 7.650 0 +0
2021-12-02 2021-11-30 7.650 0 +0
2021-12-01 2021-11-29 7.650 0 +0
2021-11-30 2021-11-26 7.650 0 +0
2021-11-29 2021-11-25 7.650 0 +0
2021-11-26 2021-11-24 7.650 0 +0
2021-11-25 2021-11-23 7.650 0 +0
2021-11-24 2021-11-22 7.650 0 +0
2021-11-23 2021-11-19 7.650 0 +0
2021-11-22 2021-11-18 7.650 0 +0
2021-11-19 2021-11-17 7.650 0 +0
2021-11-18 2021-11-16 7.650 0 +0
2021-11-17 2021-11-15 7.650 0 +0
2021-11-16 2021-11-12 7.650 0 +0
2021-11-15 2021-11-11 7.650 0 +0
2021-11-12 2021-11-10 7.650 0 +0
2021-11-11 2021-11-09 7.650 0 +0
2021-11-10 2021-11-08 7.650 0 +0
2021-11-09 2021-11-05 7.650 0 +0
2021-11-08 2021-11-04 7.650 0 +0
2021-11-05 2021-11-03 7.650 0 +0
2021-11-04 2021-11-02 7.650 0 +0
2021-11-03 2021-11-01 7.650 0 +0
2021-11-02 2021-10-29 7.650 0 +0
2021-11-01 2021-10-28 7.650 0 +0
2021-10-29 2021-10-27 7.650 0 +0
2021-10-28 2021-10-26 7.650 0 +0
2021-10-27 2021-10-25 7.650 0 +0
2021-10-26 2021-10-22 7.650 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.650 0 +0
2020-12-02 2020-11-30 7.650 0 +0
2020-12-01 2020-11-27 7.650 0 +0
2020-11-30 2020-11-26 7.650 0 +0
2020-11-27 2020-11-25 7.650 0 +0
2020-11-26 2020-11-24 7.650 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.650 0 +0
2020-11-23 2020-11-19 7.650 0 +0
2020-11-20 2020-11-18 7.650 0 +0
2020-11-19 2020-11-17 7.650 0 +0
2020-11-18 2020-11-16 7.650 0 +0
2020-11-17 2020-11-13 7.650 0 +0
2020-11-16 2020-11-12 7.650 0 +0
2020-11-13 2020-11-11 7.650 0 +0
2020-11-12 2020-11-10 7.650 0 +0
2020-11-11 2020-11-09 7.650 0 +0
2020-11-10 2020-11-06 7.650 0 +0
2020-11-09 2020-11-05 7.650 0 +0
2020-11-06 2020-11-04 7.650 0 +0
2020-11-05 2020-11-03 7.650 0 +0
2020-11-04 2020-11-02 7.650 0 +0
2020-11-03 2020-10-30 7.650 0 +0
2020-11-02 2020-10-29 7.650 0 +0
2020-10-30 2020-10-28 7.650 0 +0
2020-10-29 2020-10-27 7.650 0 +0
2020-10-28 2020-10-23 7.650 0 +0
2020-10-27 2020-10-22 7.650 0 +0
2020-10-23 2020-10-21 7.650 0 +0
2020-10-22 2020-10-20 7.650 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.650 0 +0
2020-10-19 2020-10-15 7.650 0 +0
2020-10-16 2020-10-14 7.650 0 +0
2020-10-15 2020-10-12 7.650 0 +0
2020-10-14 2020-10-09 7.650 0 +0
2020-10-12 2020-10-08 7.650 0 +0
2020-10-09 2020-10-07 7.650 0 +0
2020-10-08 2020-10-06 7.650 0 +0
2020-10-07 2020-10-05 7.650 0 +0
2020-10-06 2020-09-30 7.650 0 +0
2020-10-05 2020-09-29 7.650 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 7.650 0 +0
2020-09-28 2020-09-24 7.650 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.650 0 +0
2020-09-23 2020-09-21 7.650 0 +0
2020-09-22 2020-09-18 7.650 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.650 0 +0
2020-09-17 2020-09-15 7.650 0 +0
2020-09-16 2020-09-14 7.650 0 +0
2020-09-15 2020-09-11 7.650 0 +0
2020-09-14 2020-09-10 7.650 0 +0
2020-09-11 2020-09-09 7.650 0 +0
2020-09-10 2020-09-08 7.650 0 +0
2020-09-09 2020-09-07 7.650 0 +0
2020-09-08 2020-09-04 7.650 0 +0
2020-09-07 2020-09-03 7.650 0 +0
2020-09-04 2020-09-02 7.650 0 +0
2020-09-03 2020-09-01 7.650 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 7.650 0 +0
2020-08-31 2020-08-27 7.650 0 +0
2020-08-28 2020-08-26 7.650 0 +0
2020-08-27 2020-08-25 7.650 0 +0
2020-08-26 2020-08-24 7.650 0 +0
2020-08-25 2020-08-21 7.650 0 +0
2020-08-24 2020-08-20 7.650 0 +0
2020-08-21 2020-08-19 7.650 0 +0
2020-08-20 2020-08-18 7.650 0 +0
2020-08-19 2020-08-17 7.650 0 +0
2020-08-18 2020-08-14 7.650 0 +0
2020-08-17 2020-08-13 7.650 0 +0
2020-08-14 2020-08-12 7.650 0 +0
2020-08-13 2020-08-11 7.650 0 +0
2020-08-12 2020-08-10 7.650 0 +0
2020-08-11 2020-08-07 7.650 0 +0
2020-08-10 2020-08-06 7.650 0 +0
2020-08-07 2020-08-05 7.650 0 +0
2020-08-06 2020-08-04 7.650 0 +0
2020-08-05 2020-08-03 7.650 0 +0
2020-08-04 2020-07-31 7.650 0 +0
2020-08-03 2020-07-30 7.650 0 +0
2020-07-31 2020-07-29 7.650 0 +0
2020-07-30 2020-07-28 7.650 0 +0
2020-07-29 2020-07-27 7.650 0 +0
2020-07-28 2020-07-24 7.650 0 +0
2020-07-27 2020-07-23 7.650 0 +0
2020-07-24 2020-07-22 7.650 0 +0
2020-07-23 2020-07-21 7.650 0 +0
2020-07-22 2020-07-20 7.650 0 +0
2020-07-21 2020-07-17 7.650 0 +0
2020-07-20 2020-07-16 7.650 0 +0
2020-07-17 2020-07-15 7.650 0 +0
2020-07-16 2020-07-14 7.650 0 +0
2020-07-15 2020-07-13 7.650 0 +0
2020-07-14 2020-07-10 7.650 0 +0
2020-07-13 2020-07-09 7.650 0 +0
2020-07-10 2020-07-08 7.650 0 +0
2020-07-09 2020-07-07 7.650 0 +0
2020-07-08 2020-07-06 7.650 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.650 0 +0
2020-07-03 2020-06-30 7.650 0 +0
2020-07-02 2020-06-29 7.650 0 +0
2020-06-30 2020-06-26 7.650 0 +0
2020-06-29 2020-06-24 7.650 0 +0
2020-06-26 2020-06-23 7.650 0 +0
2020-06-24 2020-06-22 7.650 0 +0
2020-06-23 2020-06-19 7.650 0 +0
2020-06-22 2020-06-18 7.650 0 +0
2020-06-19 2020-06-17 7.650 0 +0
2020-06-18 2020-06-16 7.650 0 +0
2020-06-17 2020-06-15 7.650 0 +0
2020-06-16 2020-06-12 7.650 0 +0
2020-06-15 2020-06-11 7.650 0 +0
2020-06-12 2020-06-10 7.650 0 +0
2020-06-11 2020-06-09 7.650 0 +0
2020-06-10 2020-06-08 7.650 0 +0
2020-06-09 2020-06-05 7.650 0 +0
2020-06-08 2020-06-04 7.650 0 +0
2020-06-05 2020-06-03 7.650 0 +0
2020-06-04 2020-06-02 7.650 0 +0
2020-06-03 2020-06-01 7.650 0 +0
2020-06-02 2020-05-29 7.650 0 +0
2020-06-01 2020-05-28 7.650 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.650 0 +0
2020-05-27 2020-05-25 7.650 0 +0
2020-05-26 2020-05-22 7.650 0 +0
2020-05-25 2020-05-21 7.650 0 +0
2020-05-22 2020-05-20 7.650 0 +0
2020-05-21 2020-05-19 7.650 0 +0
2020-05-20 2020-05-18 7.650 0 +0
2020-05-19 2020-05-15 7.650 0 +0
2020-05-18 2020-05-14 7.650 0 +0
2020-05-15 2020-05-13 7.650 0 +0
2020-05-14 2020-05-12 7.650 0 +0
2020-05-13 2020-05-11 7.650 0 +0
2020-05-12 2020-05-08 7.650 0 +0
2020-05-11 2020-05-07 7.650 0 +0
2020-05-08 2020-05-06 7.650 0 +0
2020-05-07 2020-05-05 7.650 0 +0
2020-05-06 2020-05-04 7.650 0 +0
2020-05-05 2020-04-29 7.650 0 +0
2020-05-04 2020-04-28 7.650 0 +0
2020-04-29 2020-04-27 7.650 0 +0
2020-04-28 2020-04-24 7.650 0 +0
2020-04-27 2020-04-23 7.650 0 +0
2020-04-24 2020-04-22 7.650 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 7.650 0 +0
2020-04-21 2020-04-17 7.650 0 +0
2020-04-20 2020-04-16 7.650 0 +0
2020-04-17 2020-04-15 7.650 0 +0
2020-04-16 2020-04-14 7.650 0 +0
2020-04-15 2020-04-09 7.650 0 +0
2020-04-14 2020-04-08 7.650 0 +0
2020-04-09 2020-04-07 7.650 0 +0
2020-04-08 2020-04-06 7.650 0 +0
2020-04-07 2020-04-03 7.650 0 +0
2020-04-06 2020-04-02 7.650 0 +0
2020-04-03 2020-04-01 7.650 0 +0
2020-04-02 2020-03-31 7.650 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.650 0 +0
2020-03-30 2020-03-26 7.650 0 +0
2020-03-27 2020-03-25 7.650 0 +0
2020-03-26 2020-03-24 7.650 0 +0
2020-03-25 2020-03-23 7.650 0 +0
2020-03-24 2020-03-20 7.650 0 +0
2020-03-23 2020-03-19 7.650 0 +0
2020-03-20 2020-03-18 7.650 0 +0
2020-03-19 2020-03-17 7.650 0 +0
2020-03-18 2020-03-16 7.650 0 +0
2020-03-17 2020-03-13 7.650 0 +0
2020-03-16 2020-03-12 7.650 0 +0
2020-03-13 2020-03-11 7.650 0 +0
2020-03-12 2020-03-10 7.650 0 +0
2020-03-11 2020-03-09 7.650 0 +0
2020-03-10 2020-03-06 7.650 0 +0
2020-03-09 2020-03-05 7.650 0 +0
2020-03-06 2020-03-04 7.650 0 +0
2020-03-05 2020-03-03 7.650 0 +0
2020-03-04 2020-03-02 7.650 0 +0
2020-03-03 2020-02-28 7.650 0 +0
2020-03-02 2020-02-27 7.650 0 +0
2020-02-28 2020-02-26 7.650 0 +0
2020-02-27 2020-02-25 7.650 0 +0
2020-02-26 2020-02-24 7.650 0 +0
2020-02-25 2020-02-21 7.650 0 +0
2020-02-24 2020-02-20 7.650 0 +0
2020-02-21 2020-02-19 7.650 0 +0
2020-02-20 2020-02-18 7.650 0 +0
2020-02-19 2020-02-17 7.650 0 +0
2020-02-18 2020-02-14 7.650 0 +0
2020-02-17 2020-02-13 7.650 0 +0
2020-02-14 2020-02-12 7.650 0 +0
2020-02-13 2020-02-11 7.650 0 +0
2020-02-12 2020-02-10 7.650 0 +0
2020-02-11 2020-02-07 7.650 0 +0
2020-02-10 2020-02-06 7.650 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.650 0 +0
2020-02-05 2020-02-03 7.650 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.650 0 +0
2020-01-31 2020-01-29 7.650 0 +0
2020-01-30 2020-01-24 7.650 0 +0
2020-01-29 2020-01-22 7.650 0 +0
2020-01-23 2020-01-21 7.650 0 +0
2020-01-22 2020-01-20 7.650 0 +0
2020-01-21 2020-01-17 7.650 0 +0
2020-01-20 2020-01-16 7.650 0 +0
2020-01-17 2020-01-15 7.650 0 +0
2020-01-16 2020-01-14 7.650 0 +0
2020-01-15 2020-01-13 7.650 0 +0
2020-01-14 2020-01-10 7.650 0 +0
2020-01-13 2020-01-09 7.650 0 +0
2020-01-10 2020-01-08 7.650 0 +0
2020-01-09 2020-01-07 7.650 0 +0
2020-01-08 2020-01-06 7.650 0 +0
2020-01-07 2020-01-03 7.650 0 +0
2020-01-06 2020-01-02 7.650 0 +0
2020-01-03 2019-12-31 7.650 0 +0
2020-01-02 2019-12-27 7.650 0 +0
2019-12-30 2019-12-24 7.650 0 +0
2019-12-27 2019-12-20 7.650 0 +0
2019-12-23 2019-12-19 7.650 0 +0
2019-12-20 2019-12-18 7.650 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.650 0 +0
2019-12-17 2019-12-13 7.650 0 +0
2019-12-16 2019-12-12 7.650 0 +0
2019-12-13 2019-12-11 7.650 0 +0
2019-12-12 2019-12-10 7.650 0 +0
2019-12-11 2019-12-09 7.650 0 +0
2019-12-10 2019-12-06 7.650 0 +0
2019-12-09 2019-12-05 7.650 0 +0
2019-12-06 2019-12-04 7.650 0 +0
2019-12-05 2019-12-03 7.650 0 +0
2019-12-04 2019-12-02 7.650 0 +0
2019-12-03 2019-11-29 7.650 0 +0
2019-12-02 2019-11-28 7.650 0 +0
2019-11-29 2019-11-27 7.650 0 +0
2019-11-28 2019-11-26 7.650 0 +0
2019-11-27 2019-11-25 7.650 0 +0
2019-11-26 2019-11-22 7.650 0 +0
2019-11-25 2019-11-21 7.650 0 +0
2019-11-22 2019-11-20 7.650 0 +0
2019-11-21 2019-11-19 7.650 0 +0
2019-11-20 2019-11-18 7.650 0 +0
2019-11-19 2019-11-15 7.650 0 +0
2019-11-18 2019-11-14 7.650 0 +0
2019-11-15 2019-11-13 7.650 0 +0
2019-11-14 2019-11-12 7.650 0 +0
2019-11-13 2019-11-11 7.650 0 +0
2019-11-12 2019-11-08 7.650 0 +0
2019-11-11 2019-11-07 7.650 0 +0
2019-11-08 2019-11-06 7.650 0 +0
2019-11-07 2019-11-05 7.650 0 +0
2019-11-06 2019-11-04 7.650 0 +0
2019-11-05 2019-11-01 7.650 0 +0
2019-11-04 2019-10-31 7.650 0 +0
2019-11-01 2019-10-30 7.650 0 +0
2019-10-31 2019-10-29 7.650 0 +0
2019-10-30 2019-10-28 7.650 0 +0
2019-10-29 2019-10-25 7.650 0 +0
2019-10-28 2019-10-24 7.650 0 +0
2019-10-25 2019-10-23 7.650 0 +0
2019-10-24 2019-10-22 7.650 0 +0
2019-10-23 2019-10-21 7.650 0 +0
2019-10-22 2019-10-18 7.650 0 +0
2019-10-21 2019-10-17 7.650 0 +0
2019-10-18 2019-10-16 7.650 0 +0
2019-10-17 2019-10-15 7.650 0 +0
2019-10-16 2019-10-14 7.650 0 +0
2019-10-15 2019-10-11 7.650 0 +0
2019-10-14 2019-10-10 7.650 0 +0
2019-10-11 2019-10-09 7.650 0 +0
2019-10-10 2019-10-08 7.650 0 +0
2019-10-09 2019-10-04 7.650 0 +0
2019-10-08 2019-10-03 7.650 0 +0
2019-10-04 2019-10-02 7.650 0 +0
2019-10-03 2019-09-30 7.650 0 +0
2019-10-02 2019-09-27 7.650 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.650 0 +0
2019-09-26 2019-09-24 7.650 0 +0
2019-09-25 2019-09-23 7.650 0 +0
2019-09-24 2019-09-20 7.650 0 +0
2019-09-23 2019-09-19 7.650 0 +0
2019-09-20 2019-09-18 7.650 0 +0
2019-09-19 2019-09-17 7.650 0 +0
2019-09-18 2019-09-16 7.650 0 +0
2019-09-17 2019-09-13 7.650 0 +0
2019-09-16 2019-09-12 7.650 0 +0
2019-09-13 2019-09-11 7.650 0 +0
2019-09-12 2019-09-10 7.650 0 +0
2019-09-11 2019-09-09 7.650 0 +0
2019-09-10 2019-09-06 7.650 0 +0
2019-09-09 2019-09-05 7.650 0 +0
2019-09-06 2019-09-04 7.650 0 +0
2019-09-05 2019-09-03 7.650 0 +0
2019-09-04 2019-09-02 7.650 0 +0
2019-09-03 2019-08-30 7.650 0 +0
2019-09-02 2019-08-29 7.650 0 +0
2019-08-30 2019-08-28 7.650 0 +0
2019-08-29 2019-08-27 7.650 0 +0
2019-08-28 2019-08-26 7.650 0 +0
2019-08-27 2019-08-23 7.650 0 +0
2019-08-26 2019-08-22 7.650 0 +0
2019-08-23 2019-08-21 7.650 0 +0
2019-08-22 2019-08-20 7.650 0 +0
2019-08-21 2019-08-19 7.650 0 +0
2019-08-20 2019-08-16 7.650 0 +0
2019-08-19 2019-08-15 7.650 0 +0
2019-08-16 2019-08-14 7.650 0 +0
2019-08-15 2019-08-13 7.650 0 +0
2019-08-14 2019-08-12 7.650 0 +0
2019-08-13 2019-08-09 7.650 0 +0
2019-08-12 2019-08-08 7.650 0 +0
2019-08-09 2019-08-07 7.650 0 +0
2019-08-08 2019-08-06 7.650 0 +0
2019-08-07 2019-08-05 7.650 0 +0
2019-08-06 2019-08-02 7.650 0 +0
2019-08-05 2019-08-01 7.650 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.650 0 +0
2019-07-30 2019-07-26 7.650 0 +0
2019-07-29 2019-07-25 7.650 0 +0
2019-07-26 2019-07-24 7.650 0 +0
2019-07-25 2019-07-23 7.650 0 +0
2019-07-24 2019-07-22 7.650 0 +0
2019-07-23 2019-07-19 7.650 0 +0
2019-07-22 2019-07-18 7.650 0 +0
2019-07-19 2019-07-17 7.650 0 +0
2019-07-18 2019-07-16 7.650 0 +0
2019-07-17 2019-07-15 7.650 0 +0
2019-07-16 2019-07-12 7.650 0 +0
2019-07-15 2019-07-11 7.650 0 +0
2019-07-12 2019-07-10 7.650 0 +0
2019-07-11 2019-07-09 7.650 0 +0
2019-07-10 2019-07-08 7.650 0 +0
2019-07-09 2019-07-05 7.650 0 +0
2019-07-08 2019-07-04 7.650 0 +0
2019-07-05 2019-07-03 7.650 0 +0
2019-07-04 2019-07-02 7.650 0 +0
2019-07-03 2019-06-28 7.650 0 +0
2019-07-02 2019-06-27 7.650 0 +0
2019-06-28 2019-06-26 7.650 0 +0
2019-06-27 2019-06-25 7.650 0 +0
2019-06-26 2019-06-24 7.650 0 +0
2019-06-25 2019-06-21 7.650 0 +0
2019-06-24 2019-06-20 7.650 0 +0
2019-06-21 2019-06-19 7.650 0 +0
2019-06-20 2019-06-18 7.650 0 +0
2019-06-19 2019-06-17 7.650 0 +0
2019-06-18 2019-06-14 7.650 0 +0
2019-06-17 2019-06-13 7.650 0 +0
2019-06-14 2019-06-12 7.650 0 +0
2019-06-13 2019-06-11 7.650 0 +0
2019-06-12 2019-06-10 7.650 0 +0
2019-06-11 2019-06-06 7.650 0 +0
2019-06-10 2019-06-05 7.650 0 +0
2019-06-06 2019-06-04 7.650 0 +0
2019-06-05 2019-06-03 7.650 0 +0
2019-06-04 2019-05-31 7.650 0 +0
2019-06-03 2019-05-30 7.650 0 +0
2019-05-31 2019-05-29 7.650 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.650 0 +0
2019-05-28 2019-05-24 7.650 0 +0
2019-05-27 2019-05-23 7.650 0 +0
2019-05-24 2019-05-22 7.650 0 +0
2019-05-23 2019-05-21 7.650 0 +0
2019-05-22 2019-05-20 7.650 0 +0
2019-05-21 2019-05-17 7.650 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.650 0 +0
2019-05-14 2019-05-09 7.650 0 +0
2019-05-10 2019-05-08 7.650 0 +0
2019-05-09 2019-05-07 7.650 0 +0
2019-05-08 2019-05-06 7.650 0 +0
2019-05-07 2019-05-03 7.650 0 +0
2019-05-06 2019-05-02 7.650 0 +0
2019-05-03 2019-04-30 7.650 0 +0
2019-05-02 2019-04-29 7.650 0 +0
2019-04-30 2019-04-26 7.650 0 +0
2019-04-29 2019-04-25 7.650 0 +0
2019-04-26 2019-04-24 7.650 0 +0
2019-04-25 2019-04-23 7.650 0 +0
2019-04-24 2019-04-18 7.650 0 +0
2019-04-23 2019-04-17 7.650 0 +0
2019-04-18 2019-04-16 7.650 0 +0
2019-04-17 2019-04-15 7.650 0 +0
2019-04-16 2019-04-12 7.650 0 +0
2019-04-15 2019-04-11 7.650 0 +0
2019-04-12 2019-04-10 7.650 0 +0
2019-04-11 2019-04-09 7.650 0 +0
2019-04-10 2019-04-08 7.650 0 +0
2019-04-09 2019-04-04 7.650 0 +0
2019-04-08 2019-04-03 7.650 0 +0
2019-04-04 2019-04-02 7.650 0 +0
2019-04-03 2019-04-01 7.650 0 +0
2019-04-02 2019-03-29 7.650 0 +0
2019-04-01 2019-03-28 7.650 0 +0
2019-03-29 2019-03-27 7.650 0 +0
2019-03-28 2019-03-26 7.650 0 +0
2019-03-27 2019-03-25 7.650 0 +0
2019-03-26 2019-03-22 7.650 0 +0
2019-03-25 2019-03-21 7.650 0 +0
2019-03-22 2019-03-20 7.650 0 +0
2019-03-21 2019-03-19 7.650 0 +0
2019-03-20 2019-03-18 7.650 0 +0
2019-03-19 2019-03-15 7.650 0 +0
2019-03-18 2019-03-14 7.650 0 +0
2019-03-15 2019-03-13 7.650 0 +0
2019-03-14 2019-03-12 7.650 0 +0
2019-03-13 2019-03-11 7.650 0 +0
2019-03-12 2019-03-08 7.650 0 +0
2019-03-11 2019-03-07 7.650 0 +0
2019-03-08 2019-03-06 7.650 0 +0
2019-03-07 2019-03-05 7.650 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.650 0 +0
2019-03-04 2019-02-28 7.650 0 +0
2019-03-01 2019-02-27 7.650 0 +0
2019-02-28 2019-02-26 7.650 0 +0
2019-02-27 2019-02-25 7.650 0 +0
2019-02-26 2019-02-22 7.650 0 +0
2019-02-25 2019-02-21 7.650 0 +0
2019-02-22 2019-02-20 7.650 0 +0
2019-02-21 2019-02-19 7.650 0 +0
2019-02-20 2019-02-18 7.650 0 +0
2019-02-19 2019-02-15 7.650 0 +0
2019-02-18 2019-02-14 7.650 0 +0
2019-02-15 2019-02-13 7.650 0 +0
2019-02-14 2019-02-12 7.650 0 +0
2019-02-13 2019-02-11 7.650 0 +0
2019-02-12 2019-02-08 7.650 0 +0
2019-02-11 2019-02-04 7.650 0 +0
2019-02-08 2019-01-31 7.650 0 +0
2019-02-01 2019-01-30 7.650 0 +0
2019-01-31 2019-01-29 7.650 0 +0
2019-01-30 2019-01-28 7.650 0 +0
2019-01-29 2019-01-25 7.650 0 +0
2019-01-28 2019-01-24 7.650 0 +0
2019-01-25 2019-01-23 7.650 0 +0
2019-01-24 2019-01-22 7.650 0 +0
2019-01-23 2019-01-21 7.650 0 +0
2019-01-22 2019-01-18 7.650 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.650 0 +0
2019-01-17 2019-01-15 7.650 0 +0
2019-01-16 2019-01-14 7.650 0 +0
2019-01-15 2019-01-11 7.650 0 +0
2019-01-14 2019-01-10 7.650 0 +0
2019-01-11 2019-01-09 7.650 0 +0
2019-01-10 2019-01-08 7.650 0 +0
2019-01-09 2019-01-07 7.650 0 +0
2019-01-08 2019-01-04 7.650 0 +0
2019-01-07 2019-01-03 7.650 0 +0
2019-01-04 2019-01-02 7.650 0 +0
2019-01-03 2018-12-31 7.650 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.650 0 +0
2018-12-27 2018-12-20 7.650 0 +0
2018-12-21 2018-12-19 7.650 0 +0
2018-12-20 2018-12-18 7.650 0 +0
2018-12-19 2018-12-17 7.650 0 +0
2018-12-18 2018-12-14 7.650 0 +0
2018-12-17 2018-12-13 7.650 0 +0
2018-12-14 2018-12-12 7.650 0 +0
2018-12-13 2018-12-11 7.650 0 +0
2018-12-12 2018-12-10 7.650 0 +0
2018-12-11 2018-12-07 7.650 0 +0
2018-12-10 2018-12-06 7.650 0 +0
2018-12-07 2018-12-05 7.650 0 +0
2018-12-06 2018-12-04 7.650 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 7.650 0 +0
2018-12-03 2018-11-29 7.650 0 +0
2018-11-30 2018-11-28 7.650 0 +0
2018-11-29 2018-11-27 7.650 0 +0
2018-11-28 2018-11-26 7.650 0 +0
2018-11-27 2018-11-23 7.650 0 +0
2018-11-26 2018-11-22 7.650 0 +0
2018-11-23 2018-11-21 7.650 0 +0
2018-11-22 2018-11-20 7.650 0 +0
2018-11-21 2018-11-19 7.650 0 +0
2018-11-20 2018-11-16 7.650 0 +0
2018-11-19 2018-11-15 7.650 0 +0
2018-11-16 2018-11-14 7.650 0 +0
2018-11-15 2018-11-13 7.650 0 +0
2018-11-14 2018-11-12 7.650 0 +0
2018-11-13 2018-11-09 7.650 0 +0
2018-11-12 2018-11-08 7.650 0 +0
2018-11-09 2018-11-07 7.650 0 +0
2018-11-08 2018-11-06 7.650 0 +0
2018-11-07 2018-11-05 7.650 0 +0
2018-11-06 2018-11-02 7.650 0 +0
2018-11-05 2018-11-01 7.650 0 +0
2018-11-02 2018-10-31 7.650 0 +0
2018-11-01 2018-10-30 7.650 0 +0
2018-10-31 2018-10-29 7.650 0 +0
2018-10-30 2018-10-26 7.650 0 +0
2018-10-29 2018-10-25 7.650 0 +0
2018-10-26 2018-10-24 7.650 0 +0
2018-10-25 2018-10-23 7.650 0 +0
2018-10-24 2018-10-22 7.650 0 +0
2018-10-23 2018-10-19 7.650 0 +0
2018-10-22 2018-10-18 7.650 0 +0
2018-10-19 2018-10-16 7.650 0 +0
2018-10-18 2018-10-15 7.650 0 +0
2018-10-16 2018-10-12 7.650 0 +0
2018-10-15 2018-10-11 7.650 0 +0
2018-10-12 2018-10-10 7.650 0 +0
2018-10-11 2018-10-09 7.650 0 +0
2018-10-10 2018-10-08 7.650 0 +0
2018-10-09 2018-10-05 7.650 0 +0
2018-10-08 2018-10-04 7.650 0 +0
2018-10-05 2018-10-03 7.650 0 +0
2018-10-04 2018-10-02 7.650 0 +0
2018-10-03 2018-09-28 7.650 0 +0
2018-10-02 2018-09-27 7.650 0 +0
2018-09-28 2018-09-26 7.650 0 +0
2018-09-27 2018-09-24 7.650 0 +0
2018-09-26 2018-09-21 7.650 0 +0
2018-09-24 2018-09-20 7.650 0 +0
2018-09-21 2018-09-19 7.650 0 +0
2018-09-20 2018-09-18 7.650 0 +0
2018-09-19 2018-09-17 7.650 0 +0
2018-09-18 2018-09-14 7.650 0 +0
2018-09-17 2018-09-13 7.650 0 +0
2018-09-14 2018-09-12 7.650 0 +0
2018-09-13 2018-09-11 7.650 0 +0
2018-09-12 2018-09-10 7.650 0 +0
2018-09-11 2018-09-07 7.650 0 +0
2018-09-10 2018-09-06 7.650 0 +0
2018-09-07 2018-09-05 7.650 0 +0
2018-09-06 2018-09-04 7.650 0 +0
2018-09-05 2018-09-03 7.650 0 +0
2018-09-04 2018-08-31 7.650 0 +0
2018-09-03 2018-08-30 7.650 0 +0
2018-08-31 2018-08-29 7.650 0 +0
2018-08-30 2018-08-28 7.650 0 +0
2018-08-29 2018-08-27 7.650 0 +0
2018-08-28 2018-08-24 7.650 0 +0
2018-08-27 2018-08-23 7.650 0 +0
2018-08-24 2018-08-22 7.650 0 +0
2018-08-23 2018-08-21 7.650 0 +0
2018-08-22 2018-08-20 7.650 0 +0
2018-08-21 2018-08-17 7.650 0 +0
2018-08-20 2018-08-16 7.650 0 +0
2018-08-17 2018-08-15 7.650 0 +0
2018-08-16 2018-08-14 7.650 0 +0
2018-08-15 2018-08-13 7.650 0 +0
2018-08-14 2018-08-10 7.650 0 +0
2018-08-13 2018-08-09 7.650 0 +0
2018-08-10 2018-08-08 7.650 0 +0
2018-08-09 2018-08-07 7.650 0 +0
2018-08-08 2018-08-06 7.650 0 +0
2018-08-07 2018-08-03 7.650 0 +0
2018-08-06 2018-08-02 7.650 0 +0
2018-08-03 2018-08-01 7.650 0 +0
2018-08-02 2018-07-31 7.650 0 +0
2018-08-01 2018-07-30 7.650 0 +0
2018-07-31 2018-07-27 7.650 0 +0
2018-07-30 2018-07-26 7.650 0 +0
2018-07-27 2018-07-25 7.650 0 +0
2018-07-26 2018-07-24 7.650 0 +0
2018-07-25 2018-07-23 7.650 0 +0
2018-07-24 2018-07-20 7.650 0 +0
2018-07-23 2018-07-19 7.650 0 +0
2018-07-20 2018-07-18 7.650 0 +0
2018-07-19 2018-07-17 7.650 0 +0
2018-07-18 2018-07-16 7.650 0 +0
2018-07-17 2018-07-13 7.650 0 +0
2018-07-16 2018-07-12 7.650 0 +0
2018-07-13 2018-07-11 7.650 0 +0
2018-07-12 2018-07-10 7.650 0 +0
2018-07-11 2018-07-09 7.650 0 +0
2018-07-10 2018-07-06 7.650 0 +0
2018-07-09 2018-07-05 7.650 0 +0
2018-07-06 2018-07-04 7.650 0 +0
2018-07-05 2018-07-03 7.650 0 +0
2018-07-04 2018-06-29 7.650 0 +0
2018-07-03 2018-06-28 7.650 0 +0
2018-06-29 2018-06-27 7.650 0 +0
2018-06-28 2018-06-26 7.650 0 +0
2018-06-27 2018-06-25 7.650 0 +0
2018-06-26 2018-06-22 7.650 0 +0
2018-06-25 2018-06-21 7.650 0 +0
2018-06-22 2018-06-20 7.650 0 +0
2018-06-21 2018-06-19 7.650 0 +0
2018-06-20 2018-06-15 7.650 0 +0
2018-06-19 2018-06-14 7.650 0 +0
2018-06-15 2018-06-13 7.650 0 +0
2018-06-14 2018-06-12 7.650 0 +0
2018-06-13 2018-06-11 7.650 0 +0
2018-06-12 2018-06-08 7.650 0 +0
2018-06-11 2018-06-07 7.650 0 +0
2018-06-08 2018-06-06 7.650 0 +0
2018-06-07 2018-06-05 7.650 0 +0
2018-06-06 2018-06-04 7.650 0 +0
2018-06-05 2018-06-01 7.650 0 +0
2018-06-04 2018-05-31 7.650 0 +0
2018-06-01 2018-05-30 7.650 0 +0
2018-05-31 2018-05-29 7.650 0 +0
2018-05-30 2018-05-28 7.650 0 +0
2018-05-29 2018-05-25 7.650 0 +0
2018-05-28 2018-05-24 7.650 0 +0
2018-05-25 2018-05-23 7.650 0 +0
2018-05-24 2018-05-21 7.650 0 +0
2018-05-23 2018-05-18 7.650 0 +0
2018-05-21 2018-05-17 7.650 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.650 0 +0
2018-05-16 2018-05-14 7.650 0 +0
2018-05-15 2018-05-11 7.650 0 +0
2018-05-14 2018-05-10 7.650 0 +0
2018-05-11 2018-05-09 7.650 0 +0
2018-05-10 2018-05-08 7.650 0 +0
2018-05-09 2018-05-07 7.650 0 +0
2018-05-08 2018-05-04 7.650 0 +0
2018-05-07 2018-05-03 7.650 0 +0
2018-05-04 2018-05-02 7.650 0 +0
2018-05-03 2018-04-30 7.650 0 +0
2018-05-02 2018-04-27 7.650 0 +0
2018-04-30 2018-04-26 7.650 0 +0
2018-04-27 2018-04-25 7.650 0 +0
2018-04-26 2018-04-24 7.650 0 +0
2018-04-25 2018-04-23 7.650 0 +0
2018-04-24 2018-04-20 7.650 0 +0
2018-04-23 2018-04-19 7.650 0 +0
2018-04-20 2018-04-18 7.650 0 +0
2018-04-19 2018-04-17 7.650 0 +0
2018-04-18 2018-04-16 7.650 0 +0
2018-04-17 2018-04-13 7.650 0 +0
2018-04-16 2018-04-12 7.650 0 +0
2018-04-13 2018-04-11 7.650 0 +0
2018-04-12 2018-04-10 7.650 0 +0
2018-04-11 2018-04-09 7.650 0 +0
2018-04-10 2018-04-06 7.650 0 +0
2018-04-09 2018-04-04 7.650 0 +0
2018-04-06 2018-04-03 7.650 0 +0
2018-04-04 2018-03-29 7.650 0 +0
2018-04-03 2018-03-28 7.650 0 +0
2018-03-29 2018-03-27 7.650 0 +0
2018-03-28 2018-03-26 7.650 0 +0
2018-03-27 2018-03-23 7.650 0 +0
2018-03-26 2018-03-22 7.650 0 +0
2018-03-23 2018-03-21 7.650 0 +0
2018-03-22 2018-03-20 7.650 0 +0
2018-03-21 2018-03-19 7.650 0 +0
2018-03-20 2018-03-16 7.650 0 +0
2018-03-19 2018-03-15 7.650 0 +0
2018-03-16 2018-03-14 7.650 0 +0
2018-03-15 2018-03-13 7.650 0 +0
2018-03-14 2018-03-12 7.650 0 +0
2018-03-13 2018-03-09 7.650 0 +0
2018-03-12 2018-03-08 7.650 0 +0
2018-03-09 2018-03-07 7.650 0 +0
2018-03-08 2018-03-06 7.650 0 +0
2018-03-07 2018-03-05 7.650 0 +0
2018-03-06 2018-03-02 7.650 0 +0
2018-03-05 2018-03-01 7.650 0 +0
2018-03-02 2018-02-28 7.650 0 +0
2018-03-01 2018-02-27 7.650 0 +0
2018-02-28 2018-02-26 7.650 0 +0
2018-02-27 2018-02-23 7.650 0 +0
2018-02-26 2018-02-22 7.650 0 +0
2018-02-23 2018-02-21 7.650 0 +0
2018-02-22 2018-02-20 7.650 0 +0
2018-02-21 2018-02-15 7.650 0 +0
2018-02-20 2018-02-13 7.650 0 +0
2018-02-14 2018-02-12 7.650 0 +0
2018-02-13 2018-02-09 7.650 0 +0
2018-02-12 2018-02-08 7.650 0 +0
2018-02-09 2018-02-07 7.650 0 +0
2018-02-08 2018-02-06 7.650 0 +0
2018-02-07 2018-02-05 7.650 0 +0
2018-02-06 2018-02-02 7.650 0 +0
2018-02-05 2018-02-01 7.650 0 +0
2018-02-02 2018-01-31 7.650 0 +0
2018-02-01 2018-01-30 7.650 0 +0
2018-01-31 2018-01-29 7.650 0 +0
2018-01-30 2018-01-26 7.650 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.650 0 +0
2018-01-25 2018-01-23 7.650 0 +0
2018-01-24 2018-01-22 7.650 0 +0
2018-01-23 2018-01-19 7.650 0 +0
2018-01-22 2018-01-18 7.650 0 +0
2018-01-19 2018-01-17 7.650 0 +0
2018-01-18 2018-01-16 7.650 0 +0
2018-01-17 2018-01-15 7.650 0 +0
2018-01-16 2018-01-12 7.650 0 +0
2018-01-15 2018-01-11 7.650 0 +0
2018-01-12 2018-01-10 7.650 0 +0
2018-01-11 2018-01-09 7.650 0 +0
2018-01-10 2018-01-08 7.650 0 +0
2018-01-09 2018-01-05 7.650 0 +0
2018-01-08 2018-01-04 7.650 0 +0
2018-01-05 2018-01-03 7.650 0 +0
2018-01-04 2018-01-02 7.650 0 +0
2018-01-03 2017-12-29 7.650 0 +0
2018-01-02 2017-12-28 7.650 0 +0
2017-12-29 2017-12-27 7.650 0 +0
2017-12-28 2017-12-22 7.650 0 +0
2017-12-27 2017-12-21 7.650 0 +0
2017-12-22 2017-12-20 7.650 0 +0
2017-12-21 2017-12-19 7.650 0 +0
2017-12-20 2017-12-18 7.650 0 +0
2017-12-19 2017-12-15 7.650 0 +0
2017-12-18 2017-12-14 7.650 0 +0
2017-12-15 2017-12-13 7.650 0 +0
2017-12-14 2017-12-12 7.650 0 +0
2017-12-13 2017-12-11 7.650 0 +0
2017-12-12 2017-12-08 7.650 0 +0
2017-12-11 2017-12-07 7.650 0 +0
2017-12-08 2017-12-06 7.650 0 +0
2017-12-07 2017-12-05 7.650 0 +0
2017-12-06 2017-12-04 7.650 0 +0
2017-12-05 2017-12-01 7.650 0 +0
2017-12-04 2017-11-30 7.650 0 +0
2017-12-01 2017-11-29 7.650 0 +0
2017-11-30 2017-11-28 7.650 0 +0
2017-11-29 2017-11-27 7.650 0 +0
2017-11-28 2017-11-24 7.650 0 +0
2017-11-27 2017-11-23 7.650 0 +0
2017-11-24 2017-11-22 7.650 0 +0
2017-11-23 2017-11-21 7.650 0 +0
2017-11-22 2017-11-20 7.650 0 +0
2017-11-21 2017-11-17 7.650 0 +0
2017-11-20 2017-11-16 7.650 0 +0
2017-11-17 2017-11-15 7.650 0 +0
2017-11-16 2017-11-14 7.650 0 +0
2017-11-15 2017-11-13 7.650 0 +0
2017-11-14 2017-11-10 7.650 0 +0
2017-11-13 2017-11-09 7.650 0 +0
2017-11-10 2017-11-08 7.650 0 +0
2017-11-09 2017-11-07 7.650 0 +0
2017-11-08 2017-11-06 7.650 0 +0
2017-11-07 2017-11-03 7.650 0 +0
2017-11-06 2017-11-02 7.650 0 +0
2017-11-03 2017-11-01 7.650 0 +0
2017-11-02 2017-10-31 7.650 0 +0
2017-11-01 2017-10-30 7.650 0 +0
2017-10-31 2017-10-27 7.650 0 +0
2017-10-30 2017-10-26 7.650 0 +0
2017-10-27 2017-10-25 7.650 0 +0
2017-10-26 2017-10-24 7.650 0 +0
2017-10-25 2017-10-23 7.650 0 +0
2017-10-24 2017-10-20 7.650 0 +0
2017-10-23 2017-10-19 7.650 0 +0
2017-10-20 2017-10-18 7.650 0 +0
2017-10-19 2017-10-17 7.650 0 +0
2017-10-18 2017-10-16 7.650 0 +0
2017-10-17 2017-10-13 7.650 0 +0
2017-10-16 2017-10-12 7.650 0 +0
2017-10-13 2017-10-11 7.650 0 +0
2017-10-12 2017-10-10 7.650 0 +0
2017-10-11 2017-10-09 7.650 0 +0
2017-10-10 2017-10-06 7.650 0 +0
2017-10-09 2017-10-04 7.650 0 +0
2017-10-06 2017-10-03 7.650 0 +0
2017-10-04 2017-09-29 7.650 0 +0
2017-10-03 2017-09-28 7.650 0 +0
2017-09-29 2017-09-27 7.650 0 +0
2017-09-28 2017-09-26 7.650 0 +0
2017-09-27 2017-09-25 7.650 0 +0
2017-09-26 2017-09-22 7.650 0 +0
2017-09-25 2017-09-21 7.650 0 +0
2017-09-22 2017-09-20 7.650 0 +0
2017-09-21 2017-09-19 7.650 0 +0
2017-09-20 2017-09-18 7.650 0 +0
2017-09-19 2017-09-15 7.650 0 +0
2017-09-18 2017-09-14 7.650 0 +0
2017-09-15 2017-09-13 7.650 0 +0
2017-09-14 2017-09-12 7.650 0 +0
2017-09-13 2017-09-11 7.650 0 +0
2017-09-12 2017-09-08 7.650 0 +0
2017-09-11 2017-09-07 7.650 0 +0
2017-09-08 2017-09-06 7.650 0 +0
2017-09-07 2017-09-05 7.650 0 +0
2017-09-06 2017-09-04 7.650 0 +0
2017-09-05 2017-09-01 7.650 0 +0
2017-09-04 2017-08-31 7.650 0 +0
2017-09-01 2017-08-30 7.650 0 +0
2017-08-31 2017-08-29 7.650 0 +0
2017-08-30 2017-08-28 7.650 0 +0
2017-08-29 2017-08-25 7.650 0 +0
2017-08-28 2017-08-24 7.650 0 +0
2017-08-25 2017-08-22 7.650 0 +0
2017-08-24 2017-08-21 7.650 0 +0
2017-08-22 2017-08-18 7.650 0 +0
2017-08-21 2017-08-17 7.650 0 +0
2017-08-18 2017-08-16 7.650 0 +0
2017-08-17 2017-08-15 7.650 0 +0
2017-08-16 2017-08-14 7.650 0 +0
2017-08-15 2017-08-11 7.650 0 +0
2017-08-14 2017-08-10 7.650 0 +0
2017-08-11 2017-08-09 7.650 0 +0
2017-08-10 2017-08-08 7.650 0 +0
2017-08-09 2017-08-07 7.650 0 +0
2017-08-08 2017-08-04 7.650 0 +0
2017-08-07 2017-08-03 7.650 0 +0
2017-08-04 2017-08-02 7.650 0 +0
2017-08-03 2017-08-01 7.650 0 +0
2017-08-02 2017-07-31 7.650 0 +0
2017-08-01 2017-07-28 7.650 0 +0
2017-07-31 2017-07-27 7.650 0 +0
2017-07-28 2017-07-26 7.650 0 +0
2017-07-27 2017-07-25 7.650 0 +0
2017-07-26 2017-07-24 7.650 0 +0
2017-07-25 2017-07-21 7.650 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.650 0 +0
2017-07-20 2017-07-18 7.650 0 +0
2017-07-19 2017-07-17 7.650 0 +0
2017-07-18 2017-07-14 7.650 0 +0
2017-07-17 2017-07-13 7.650 0 +0
2017-07-14 2017-07-12 7.650 0 +0
2017-07-13 2017-07-11 7.650 0 +0
2017-07-12 2017-07-10 7.650 0 +0
2017-07-11 2017-07-07 7.650 0 +0
2017-07-10 2017-07-06 7.650 0 +0
2017-07-07 2017-07-05 7.650 0 +0
2017-07-06 2017-07-04 7.650 0 +0
2017-07-05 2017-07-03 7.650 0 +0
2017-07-04 2017-06-30 7.650 0 +0
2017-07-03 2017-06-29 7.650 0 +0
2017-06-30 2017-06-28 7.650 0 +0
2017-06-29 2017-06-27 7.650 0 +0
2017-06-28 2017-06-26 7.650 0 +0
2017-06-27 2017-06-23 7.650 0 +0
2017-06-26 2017-06-22 7.650 0 +0
2017-06-23 2017-06-21 7.650 0 +0
2017-06-22 2017-06-20 7.650 0 +0
2017-06-21 2017-06-19 7.650 0 +0
2017-06-20 2017-06-16 7.650 0 +0
2017-06-19 2017-06-15 7.650 0 +0
2017-06-16 2017-06-14 7.650 0 +0
2017-06-15 2017-06-13 7.650 0 +0
2017-06-14 2017-06-12 7.650 0 +0
2017-06-13 2017-06-09 7.650 0 +0
2017-06-12 2017-06-08 7.650 0 +0
2017-06-09 2017-06-07 7.650 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.650 0 +0
2017-06-06 2017-06-02 7.650 0 +0
2017-06-05 2017-06-01 7.650 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 7.650 0 +0
2017-05-31 2017-05-26 7.650 0 +0
2017-05-29 2017-05-25 7.650 0 +0
2017-05-26 2017-05-24 7.650 0 +0
2017-05-25 2017-05-23 7.650 0 +0
2017-05-24 2017-05-22 7.650 0 +0
2017-05-23 2017-05-19 7.650 0 +0
2017-05-22 2017-05-18 7.650 0 +0
2017-05-19 2017-05-17 7.650 0 +0
2017-05-18 2017-05-16 7.650 0 +0
2017-05-17 2017-05-15 7.650 0 +0
2017-05-16 2017-05-12 7.650 0 +0
2017-05-15 2017-05-11 7.650 0 +0
2017-05-12 2017-05-10 7.650 0 +0
2017-05-11 2017-05-09 7.650 0 +0
2017-05-10 2017-05-08 7.650 0 +0
2017-05-09 2017-05-05 7.650 0 +0
2017-05-08 2017-05-04 7.650 0 +0
2017-05-05 2017-05-02 7.650 0 +0
2017-05-04 2017-04-28 7.650 0 +0
2017-05-02 2017-04-27 7.650 0 +0
2017-04-28 2017-04-26 7.650 0 +0
2017-04-27 2017-04-25 7.650 0 +0
2017-04-26 2017-04-24 7.650 0 +0
2017-04-25 2017-04-21 7.650 0 +0
2017-04-24 2017-04-20 7.650 0 +0
2017-04-21 2017-04-19 7.650 0 +0
2017-04-20 2017-04-18 7.650 0 +0
2017-04-19 2017-04-13 7.650 0 +0
2017-04-18 2017-04-12 7.650 0 +0
2017-04-13 2017-04-11 7.650 0 +0
2017-04-12 2017-04-10 7.650 0 +0
2017-04-11 2017-04-07 7.650 0 +0
2017-04-10 2017-04-06 7.650 0 +0
2017-04-07 2017-04-05 7.650 0 +0
2017-04-06 2017-04-03 7.650 0 +0
2017-04-05 2017-03-31 7.650 0 +0
2017-04-03 2017-03-30 7.650 0 +0
2017-03-31 2017-03-29 7.650 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.650 0 +0
2017-03-28 2017-03-24 7.650 0 +0
2017-03-27 2017-03-23 7.650 0 +0
2017-03-24 2017-03-22 7.650 0 +0
2017-03-23 2017-03-21 7.650 0 +0
2017-03-22 2017-03-20 7.650 0 +0
2017-03-21 2017-03-17 7.650 0 +0
2017-03-20 2017-03-16 7.650 0 +0
2017-03-17 2017-03-15 7.650 0 +0
2017-03-16 2017-03-14 7.650 0 +0
2017-03-15 2017-03-13 7.650 0 +0
2017-03-14 2017-03-10 7.650 0 +0
2017-03-13 2017-03-09 7.650 0 +0
2017-03-10 2017-03-08 7.650 0 +0
2017-03-09 2017-03-07 7.650 0 +0
2017-03-08 2017-03-06 7.650 0 +0
2017-03-07 2017-03-03 7.650 0 +0
2017-03-06 2017-03-02 7.650 0 +0
2017-03-03 2017-03-01 7.650 0 +0
2017-03-02 2017-02-28 7.650 0 +0
2017-03-01 2017-02-27 7.650 0 +0
2017-02-28 2017-02-24 7.650 0 +0
2017-02-27 2017-02-23 7.650 0 +0
2017-02-24 2017-02-22 7.650 0 +0
2017-02-23 2017-02-21 7.650 0 +0
2017-02-22 2017-02-20 7.650 0 +0
2017-02-21 2017-02-17 7.650 0 +0
2017-02-20 2017-02-16 7.650 0 +0
2017-02-17 2017-02-15 7.650 0 +0
2017-02-16 2017-02-14 7.650 0 +0
2017-02-15 2017-02-13 7.650 0 +0
2017-02-14 2017-02-10 7.650 0 +0
2017-02-13 2017-02-09 7.650 0 +0
2017-02-10 2017-02-08 7.650 0 +0
2017-02-09 2017-02-07 7.650 0 +0
2017-02-08 2017-02-06 7.650 0 +0
2017-02-07 2017-02-03 7.650 0 +0
2017-02-06 2017-02-02 7.650 0 +0
2017-02-03 2017-02-01 7.650 0 +0
2017-02-02 2017-01-27 7.650 0 +0
2017-02-01 2017-01-25 7.650 0 +0
2017-01-26 2017-01-24 7.650 0 +0
2017-01-25 2017-01-23 7.650 0 -166,721
2016-07-15 2016-07-13 8.835 166,721 -186 0.14% 1,473,015
2016-05-03 2016-04-28 11.852 166,907 -27,843 0.15% 1,978,201
2016-04-26 2016-04-22 11.852 194,750 +5,569 0.18% 2,308,199
2016-04-25 2016-04-21 11.744 189,181 -3,713 0.17% 2,221,811
2016-04-20 2016-04-18 12.391 192,894 +27,843 0.18% 2,390,120
2016-04-19 2016-04-15 11.960 165,051 -3,712 0.15% 1,973,987
2016-04-18 2016-04-14 11.206 168,763 -1,856 0.15% 1,891,096
2016-04-14 2016-04-12 11.098 170,619 +1,856 0.16% 1,893,510
2016-03-11 2016-03-09 11.583 168,763 +1,485 0.15% 1,954,739
2016-03-10 2016-03-08 11.852 167,278 +5,568 0.15% 1,982,598
2016-02-29 2016-02-25 8.781 161,710 +3,713 0.15% 1,420,030
2016-02-19 2016-02-17 8.620 157,997 -1,856 0.14% 1,361,890
2016-01-12 2016-01-08 12.930 159,853 -13,179 0.15% 2,066,832
2016-01-08 2016-01-06 12.391 173,032 -2,970 0.16% 2,144,013
2016-01-05 2015-12-31 12.876 176,002 -929 0.16% 2,266,150
2015-12-29 2015-12-24 13.037 176,931 -2,598 0.16% 2,306,707
2015-12-28 2015-12-22 14.007 179,529 +3,527 0.16% 2,514,670
2015-12-23 2015-12-21 14.815 176,002 +1,856 0.16% 2,607,494
2015-12-22 2015-12-18 14.546 174,146 -1,300 0.16% 2,533,088
2015-12-21 2015-12-17 13.307 175,446 +2,785 0.16% 2,334,606
2015-12-18 2015-12-16 13.145 172,661 +6,496 0.16% 2,269,641
2015-12-10 2015-12-08 12.768 166,165 +5,569 0.15% 2,121,588
2015-12-02 2015-11-30 12.552 160,596 +3,713 0.15% 2,015,876
2015-11-25 2015-11-23 12.768 156,883 +9,281 0.14% 2,003,076
2015-11-23 2015-11-19 13.253 147,602 +1,299 0.14% 1,956,142
2015-11-19 2015-11-17 13.738 146,303 -1,856 0.14% 2,009,863
2015-11-18 2015-11-16 14.007 148,159 -1,856 0.14% 2,075,269
2015-11-12 2015-11-10 15.623 150,015 +1,856 0.14% 2,343,720
2015-11-10 2015-11-06 15.623 148,159 -1,856 0.14% 2,314,724
2015-11-06 2015-11-04 14.276 150,015 -1,857 0.14% 2,141,675
2015-11-05 2015-11-03 13.738 151,872 -742 0.15% 2,086,368
2015-11-04 2015-11-02 15.893 152,614 +7,425 0.15% 2,425,434
2015-10-28 2015-10-26 20.472 145,189 +742 0.14% 2,972,285
2015-10-27 2015-10-23 20.741 144,447 +5,940 0.14% 2,996,004
2015-10-26 2015-10-22 20.202 138,507 -3,712 0.13% 2,798,183
2015-10-20 2015-10-16 19.125 142,219 +9,281 0.14% 2,719,938
2015-10-16 2015-10-14 17.778 132,938 -928 0.13% 2,363,394
2015-10-15 2015-10-13 17.778 133,866 +33,783 0.13% 2,379,892
2015-10-14 2015-10-12 17.778 100,083 +9,281 0.10% 1,779,292
2015-10-13 2015-10-09 17.509 90,802 +2,227 0.09% 1,589,834
2015-10-12 2015-10-08 15.354 88,575 -13,365 0.09% 1,359,969
2015-10-08 2015-10-06 14.815 101,940 -1,856 0.10% 1,510,255
2015-10-07 2015-10-05 14.007 103,796 +1,856 0.10% 1,453,875
2015-10-06 2015-10-02 14.546 101,940 +1,485 0.10% 1,482,796
2015-10-05 2015-09-30 14.815 100,455 -3,712 0.10% 1,488,255
2015-09-25 2015-09-23 15.354 104,167 +3,712 0.10% 1,599,367
2015-09-23 2015-09-21 16.162 100,455 +1,857 0.10% 1,623,551
2015-09-21 2015-09-17 15.623 98,598 -1,857 0.09% 1,540,420
2015-09-16 2015-09-14 16.162 100,455 -1,856 0.10% 1,623,551
2015-09-15 2015-09-11 16.431 102,311 +1,856 0.10% 1,681,107
2015-09-14 2015-09-10 16.431 100,455 -3,712 0.10% 1,650,610
2015-09-11 2015-09-09 16.162 104,167 -8,539 0.10% 1,683,544
2015-09-10 2015-09-08 14.815 112,706 +7,054 0.11% 1,669,755
2015-09-09 2015-09-07 14.815 105,652 +7,054 0.10% 1,565,249
2015-09-01 2015-08-28 12.983 98,598 -1,300 0.09% 1,280,142
2015-08-31 2015-08-27 12.714 99,898 +1,300 0.10% 1,270,112
2015-08-25 2015-08-21 14.546 98,598 -557 0.09% 1,434,184
2015-08-20 2015-08-18 15.623 99,155 -1,857 0.10% 1,549,122
2015-08-13 2015-08-11 15.893 101,012 -2,784 0.10% 1,605,344
2015-08-12 2015-08-10 16.431 103,796 +1,856 0.10% 1,705,507
2015-08-11 2015-08-07 15.354 101,940 -1,856 0.10% 1,565,174
2015-08-06 2015-08-04 15.893 103,796 +1,299 0.10% 1,649,589
2015-08-03 2015-07-30 16.970 102,497 +929 0.10% 1,739,381
2015-07-31 2015-07-29 16.701 101,568 -1,857 0.10% 1,696,257
2015-07-30 2015-07-28 15.623 103,425 +1,300 0.10% 1,615,834
2015-07-28 2015-07-24 16.970 102,125 +928 0.10% 1,733,068
2015-07-27 2015-07-23 16.970 101,197 -928 0.10% 1,717,320
2015-07-24 2015-07-22 16.431 102,125 +1,856 0.10% 1,678,050
2015-07-22 2015-07-20 18.048 100,269 -2,970 0.10% 1,809,608
2015-07-21 2015-07-17 17.509 103,239 +2,413 0.10% 1,807,591
2015-07-20 2015-07-16 16.701 100,826 +14,293 0.10% 1,683,865
2015-07-17 2015-07-15 14.276 86,533 +928 0.08% 1,235,380
2015-07-16 2015-07-14 19.664 85,605 +928 0.08% 1,683,314
2015-07-15 2015-07-13 21.549 84,677 +17,874 0.08% 1,824,730
2015-07-13 2015-07-09 22.357 66,803 +371 0.10% 1,493,541
2015-07-09 2015-07-07 13.468 66,432 +2,784 0.10% 894,727
2015-07-08 2015-07-06 17.778 63,648 -3,527 0.09% 1,131,545
2015-07-03 2015-06-30 30.169 67,175 +1,114 0.10% 2,026,604
2015-07-02 2015-06-29 31.785 66,061 +3,712 0.10% 2,099,763
2015-06-30 2015-06-26 33.940 62,349 +557 0.09% 2,116,134
2015-06-29 2015-06-25 33.401 61,792 +557 0.09% 2,063,940
2015-06-26 2015-06-24 37.711 61,235 +3,713 0.09% 2,309,249
2015-06-25 2015-06-23 39.866 57,522 +2,227 0.08% 2,293,183
2015-06-24 2015-06-22 35.556 55,295 +371 0.08% 1,966,088
2015-06-23 2015-06-19 40.944 54,924 -112,857 0.08% 2,248,790
2015-06-22 2015-06-18 43.099 167,781 +136,988 0.24% 7,231,125
2015-06-18 2015-06-16 45.792 30,793 -2,970 0.04% 1,410,081
2015-06-17 2015-06-15 56.567 33,763 -275 0.05% 1,909,868
2015-06-16 2015-06-12 48.486 34,038 -1,113 0.05% 1,650,364
2015-06-11 2015-06-09 34.479 35,151 +2,970 0.05% 1,211,967
2015-06-08 2015-06-04 28.373 32,181 -9,467 0.05% 913,079
2015-06-05 2015-06-03 23.214 41,648 -16,359 0.06% 966,836
2015-06-04 2015-06-02 24.074 58,007 -48,384 0.07% 1,396,476
2015-06-01 2015-05-28 21.495 106,391 +15,120 0.12% 2,286,862
2015-05-29 2015-05-27 24.504 91,271 +2,326 0.11% 2,236,519
2015-05-28 2015-05-26 24.934 88,945 -6,746 0.10% 2,217,760
2015-05-27 2015-05-22 24.074 95,691 +2,326 0.11% 2,303,690
2015-05-22 2015-05-20 24.074 93,365 +4,420 0.11% 2,247,694
2015-05-21 2015-05-19 26.224 88,945 -13,957 0.10% 2,332,472
2015-05-19 2015-05-15 25.364 102,902 -4,652 0.12% 2,610,002
2015-05-18 2015-05-14 24.074 107,554 +19,074 0.12% 2,589,283
2015-05-14 2015-05-12 21.925 88,480 -9,304 0.10% 1,939,904
2015-05-13 2015-05-11 22.785 97,784 +9,537 0.11% 2,227,966
2015-05-12 2015-05-08 24.504 88,247 +930 0.10% 2,162,419
2015-05-11 2015-05-07 24.504 87,317 +3,490 0.10% 2,139,630
2015-05-08 2015-05-06 24.504 83,827 +44,429 0.11% 2,054,110
2015-05-07 2015-05-05 23.214 39,398 -3,489 0.05% 914,604
2015-05-06 2015-05-04 21.065 42,887 -8,142 0.06% 903,414
2015-05-05 2015-04-30 23.644 51,029 +18,609 0.07% 1,206,548
2015-05-04 2015-04-29 23.214 32,420 -930 0.04% 752,613
2015-04-23 2015-04-21 18.486 33,350 -16,283 0.05% 616,495
2015-04-22 2015-04-20 18.056 49,633 +1,395 0.07% 896,158
2015-04-21 2015-04-17 16.336 48,238 -40,940 0.07% 788,021
2015-04-15 2015-04-13 11.822 89,178 -9,304 0.12% 1,054,279
2015-04-08 2015-04-01 10.146 98,482 +6,978 0.14% 999,157
2015-04-02 2015-03-31 10.747 91,504 -4,652 0.13% 983,434
2015-03-27 2015-03-25 9.458 96,156 -5,583 0.13% 909,419
2015-03-25 2015-03-23 8.899 101,739 -32,566 0.14% 905,363
2015-03-23 2015-03-19 9.028 134,305 -2,558 0.19% 1,212,485
2015-03-20 2015-03-18 9.028 136,863 -233 0.19% 1,235,578
2015-03-09 2015-03-05 8.168 137,096 +71,645 0.19% 1,119,808
2014-11-07 2014-11-05 10.318 65,451 +1,163 0.11% 675,293
2014-10-06 2014-09-30 10.103 64,288 -4,652 0.11% 649,475
2014-09-19 2014-09-17 11.607 68,940 -2,326 0.11% 800,203
2014-09-02 2014-08-29 11.822 71,266 +2,326 0.12% 842,520
2014-08-19 2014-08-15 12.682 68,940 +4,652 0.11% 874,296
2014-08-18 2014-08-14 11.822 64,288 +4,652 0.11% 760,025
2014-08-04 2014-07-31 12.467 59,636 -7,908 0.10% 743,484
2014-08-01 2014-07-30 13.542 67,544 -6,979 0.11% 914,666
2014-07-30 2014-07-28 14.617 74,523 +4,652 0.12% 1,089,267
2014-07-16 2014-07-14 13.542 69,871 -2,326 0.12% 946,177
2014-07-10 2014-07-08 12.897 72,197 -2,326 0.12% 931,119
2014-07-09 2014-07-07 13.112 74,523 +2,326 0.12% 977,136
2014-07-08 2014-07-04 12.897 72,197 -2,326 0.12% 931,119
2014-04-16 2014-04-14 10.532 74,523 +2,326 0.12% 784,913
2014-04-02 2014-03-31 12.252 72,197 -232 0.12% 884,563
2014-03-10 2014-03-06 13.972 72,429 +11,630 0.12% 1,011,954
2014-03-06 2014-03-04 15.261 60,799 +11,631 0.10% 927,876
2014-03-05 2014-03-03 16.121 49,168 +233 0.08% 792,645
2014-02-19 2014-02-17 14.617 48,935 -931 0.08% 715,259
2014-02-17 2014-02-13 14.617 49,866 +931 0.08% 728,867
2014-02-14 2014-02-12 15.906 48,935 +2,326 0.08% 778,370
2014-02-05 2014-01-30 12.682 46,609 +2,326 0.08% 591,094
2014-01-15 2014-01-13 11.177 44,283 -2,326 0.07% 494,966
2014-01-09 2014-01-07 12.037 46,609 +2,326 0.08% 561,039
2013-12-23 2013-12-19 12.252 44,283 -2,326 0.07% 542,559
2013-12-19 2013-12-17 12.897 46,609 +2,326 0.08% 601,113
2013-12-11 2013-12-09 12.897 44,283 -3,722 0.07% 571,115
2013-12-10 2013-12-06 10.318 48,005 +3,489 0.08% 495,294
2013-11-28 2013-11-26 8.340 44,516 -178,063 0.09% 371,264
2013-11-14 2013-11-12 9.028 222,579 +178,063 0.44% 2,009,410
2013-11-01 2013-10-30 10.103 44,516 -6,978 0.09% 449,727
2013-10-29 2013-10-25 11.177 51,494 +9,304 0.10% 575,566
2013-10-17 2013-10-15 11.392 42,190 +1,396 0.08% 480,641
2013-10-15 2013-10-10 11.177 40,794 -465 0.08% 455,968
2013-09-26 2013-09-24 12.897 41,259 -9,305 0.08% 532,114
2013-09-25 2013-09-23 13.112 50,564 +9,305 0.10% 662,989
2013-09-19 2013-09-17 12.897 41,259 -2,326 0.08% 532,114
2013-09-17 2013-09-13 12.467 43,585 +2,326 0.09% 543,375
2013-09-16 2013-09-12 13.542 41,259 -931 0.08% 558,720
2013-09-12 2013-09-10 14.187 42,190 +931 0.08% 598,533
2013-09-11 2013-09-09 15.046 41,259 +4,652 0.08% 620,800
2013-09-10 2013-09-06 16.551 36,607 -930 0.07% 605,885
2013-09-09 2013-09-05 16.121 37,537 +1,395 0.07% 605,140
2013-08-01 2013-07-30 13.112 36,142 +2,792 0.07% 473,889
2013-07-29 2013-07-25 12.467 33,350 -6,979 0.07% 415,775
2013-07-25 2013-07-23 12.467 40,329 -9,304 0.08% 502,783
2013-07-23 2013-07-19 12.252 49,633 -37,218 0.10% 608,108
2013-07-22 2013-07-18 12.897 86,851 -9,305 0.17% 1,120,111
2013-07-16 2013-07-12 12.897 96,156 +13,957 0.19% 1,240,117
2013-07-15 2013-07-11 13.757 82,199 +37,218 0.16% 1,130,789
2013-07-12 2013-07-10 15.046 44,981 -4,652 0.09% 676,803
2013-05-08 2013-05-06 12.037 49,633 +9,304 0.10% 597,439
2013-03-22 2013-03-20 13.757 40,329 +4,653 0.08% 554,795
2013-02-26 2013-02-22 14.402 35,676 -3,955 0.07% 513,790
2013-01-23 2013-01-21 15.261 39,631 +3,955 0.08% 604,823
2012-08-30 2012-08-28 14.617 35,676 -280 0.07% 521,459
2012-08-29 2012-08-27 15.261 35,956 -186 0.07% 548,738
2012-08-06 2012-08-02 18.056 36,142 +1,024 0.07% 652,569
2012-08-01 2012-07-30 18.915 35,118 +465 0.07% 664,274
2012-06-29 2012-06-27 20.205 34,653 -1,163 0.07% 700,170
2012-06-14 2012-06-12 19.775 35,816 -2,303 0.07% 708,272
2012-06-12 2012-06-08 19.560 38,119 -372 0.08% 745,621
2012-04-20 2012-04-18 23.644 38,491 -465 0.08% 910,095
2012-04-19 2012-04-17 24.289 38,956 +465 0.08% 946,211
2012-03-08 2012-03-06 22.140 38,491 -465 0.08% 852,180
2012-02-27 2012-02-23 23.429 38,956 -1,396 0.08% 912,716
2012-02-22 2012-02-20 24.719 40,352 +1,396 0.08% 997,466
2012-02-21 2012-02-17 24.074 38,956 +5,582 0.08% 937,837
2011-12-12 2011-12-08 26.439 33,374 -1,628 0.08% 882,365
2011-12-09 2011-12-07 26.439 35,002 +931 0.08% 925,407
2011-11-25 2011-11-23 21.925 34,071 +2,326 0.09% 746,999
2011-11-22 2011-11-18 20.420 31,745 -279 0.09% 648,237
2011-11-10 2011-11-08 24.719 32,024 -512 0.09% 791,605
2011-11-09 2011-11-07 26.009 32,536 +512 0.09% 846,222
2011-11-08 2011-11-04 25.579 32,024 +1,163 0.09% 819,139
2011-11-01 2011-10-28 27.728 30,861 -1,163 0.08% 855,726
2011-10-31 2011-10-27 26.224 32,024 +465 0.09% 839,789
2011-10-19 2011-10-17 25.579 31,559 +232 0.09% 807,245
2011-10-14 2011-10-12 28.803 31,327 +931 0.09% 902,316
2011-10-13 2011-10-11 27.943 30,396 -233 0.08% 849,366
2011-10-07 2011-10-04 30.953 30,629 -23 0.08% 948,048
2011-10-06 2011-10-03 32.242 30,652 -233 0.08% 988,292
2011-09-30 2011-09-27 35.252 30,885 +931 0.08% 1,088,746
2011-09-15 2011-09-12 38.906 29,954 -1,396 0.08% 1,165,382
2011-09-08 2011-09-06 38.046 31,350 -930 0.09% 1,192,740
2011-09-07 2011-09-05 39.336 32,280 -931 0.09% 1,269,754
2011-09-06 2011-09-02 39.766 33,211 +931 0.09% 1,320,653
2011-09-02 2011-08-31 41.485 32,280 +465 0.09% 1,339,140
2011-09-01 2011-08-30 41.700 31,815 -465 0.09% 1,326,688
2011-08-31 2011-08-29 39.551 32,280 -465 0.09% 1,276,693
2011-08-30 2011-08-26 39.121 32,745 -233 0.09% 1,281,007
2011-08-23 2011-08-19 42.990 32,978 -465 0.09% 1,417,716
2011-08-12 2011-08-10 48.363 33,443 -931 0.09% 1,617,420
2011-08-11 2011-08-09 50.083 34,374 -2,326 0.09% 1,721,555
2011-08-10 2011-08-08 52.448 36,700 -930 0.10% 1,924,823
2011-08-08 2011-08-04 58.036 37,630 +1,395 0.10% 2,183,901
2011-08-04 2011-08-02 60.186 36,235 +466 0.11% 2,180,827
2011-08-02 2011-07-29 56.961 35,769 +442 0.11% 2,037,453
2011-08-01 2011-07-28 58.036 35,327 -2,094 0.11% 2,050,244
2011-07-29 2011-07-27 56.961 37,421 +1,163 0.12% 2,131,554
2011-07-28 2011-07-26 59.111 36,258 +465 0.11% 2,143,244
2011-07-27 2011-07-25 58.036 35,793 +698 0.11% 2,077,289
2011-07-26 2011-07-22 56.961 35,095 -139 0.11% 1,999,061
2011-07-18 2011-07-14 56.961 35,234 -1,722 0.15% 2,006,979
2011-07-12 2011-07-08 56.961 36,956 -2,326 0.15% 2,105,067
2011-07-11 2011-07-07 55.887 39,282 +233 0.16% 2,195,341
2011-07-07 2011-07-05 55.887 39,049 +465 0.16% 2,182,319
2011-07-04 2011-06-29 59.111 38,584 -233 0.16% 2,280,736
2011-06-30 2011-06-28 59.111 38,817 +233 0.16% 2,294,508
2011-06-29 2011-06-27 59.111 38,584 -233 0.16% 2,280,736
2011-06-28 2011-06-24 58.036 38,817 +466 0.16% 2,252,790
2011-06-27 2011-06-23 55.887 38,351 -187 0.16% 2,143,310
2011-06-22 2011-06-20 53.737 38,538 +698 0.16% 2,070,924
2011-06-21 2011-06-17 53.737 37,840 +791 0.16% 2,033,415
2011-06-20 2011-06-16 53.737 37,049 -465 0.15% 1,990,909
2011-06-14 2011-06-10 56.961 37,514 -465 0.16% 2,136,851
2011-06-10 2011-06-08 59.111 37,979 +930 0.16% 2,244,973
2011-06-07 2011-06-02 61.260 37,049 +326 0.15% 2,269,637
2011-06-03 2011-06-01 63.410 36,723 -465 0.15% 2,328,601
2011-06-02 2011-05-31 62.335 37,188 -11,849 0.16% 2,318,119
2011-06-01 2011-05-30 62.335 49,037 -931 0.20% 3,056,729
2011-05-31 2011-05-27 62.335 49,968 +512 0.21% 3,114,763
2011-05-30 2011-05-26 76.307 49,456 -7,095 0.21% 3,773,830
2011-05-25 2011-05-23 84.905 56,551 -7,118 0.24% 4,801,450
2011-05-24 2011-05-20 88.129 63,669 -1,814 0.27% 5,611,085
2011-05-23 2011-05-19 89.204 65,483 -1,954 0.30% 5,841,329
2011-05-20 2011-05-18 84.905 67,437 -1,023 0.35% 5,725,723
2011-05-19 2011-05-17 90.278 68,460 -4,234 0.35% 6,180,465
2011-05-18 2011-05-16 91.353 72,694 -6,141 0.37% 6,640,832
2011-05-17 2011-05-13 91.353 78,835 -9,770 0.40% 7,201,832
2011-05-16 2011-05-12 92.428 88,605 -6,932 0.45% 8,189,581
2011-05-13 2011-05-11 89.204 95,537 -3,256 0.49% 8,522,258
2011-05-12 2011-05-09 90.278 98,793 -24,239 0.51% 8,918,883
2011-05-11 2011-05-06 92.428 123,032 -5,117 0.63% 11,371,599
2011-05-09 2011-05-05 97.802 128,149 +4,326 0.66% 12,533,190
2011-05-06 2011-05-04 103.175 123,823 +4,839 0.63% 12,775,490
2011-05-05 2011-05-03 103.175 118,984 +1,396 0.61% 12,276,224
2011-05-04 2011-04-29 104.250 117,588 -1,396 0.68% 12,258,568
2011-05-03 2011-04-28 104.250 118,984 -17,911 0.69% 12,404,101
2011-04-29 2011-04-27 102.101 136,895 -8,281 0.80% 13,977,072
2011-04-28 2011-04-26 105.325 145,176 -6,002 0.85% 15,290,648
2011-04-27 2011-04-21 103.175 151,178 -5,722 0.89% 15,597,853
2011-04-26 2011-04-20 98.876 156,900 -1,535 0.92% 15,513,714
2011-04-21 2011-04-19 107.474 158,435 -10,794 0.93% 17,027,705
2011-04-20 2011-04-18 109.624 169,229 -11,909 0.99% 18,551,540
2011-04-19 2011-04-15 98.876 181,138 -8,095 1.06% 17,910,281
2011-04-18 2011-04-14 94.577 189,233 -12,608 1.11% 17,897,177
2011-04-15 2011-04-13 88.129 201,841 -465 1.18% 17,788,046
2011-04-14 2011-04-12 87.054 202,306 -7,956 1.18% 17,611,599
2011-04-13 2011-04-11 88.129 210,262 -6,792 1.23% 18,530,180
2011-04-12 2011-04-08 87.054 217,054 -6,606 1.38% 18,895,475
2011-04-11 2011-04-07 83.830 223,660 -2,373 1.44% 18,749,424
2011-04-08 2011-04-06 79.531 226,033 -2,140 1.46% 17,976,642
2011-04-07 2011-04-04 81.681 228,173 -8,002 1.47% 18,637,293
2011-04-06 2011-04-01 77.382 236,175 -3,303 1.52% 18,275,590
2011-04-04 2011-03-31 122.521 239,478 -2,652 1.55% 29,341,038
2011-04-01 2011-03-30 118.222 242,130 -2,419 1.56% 28,625,052
2011-03-31 2011-03-29 111.773 244,549 -3,954 1.58% 27,334,065
2011-03-30 2011-03-28 111.773 248,503 -3,676 1.60% 27,776,017
2011-03-29 2011-03-25 120.371 252,179 -4,605 1.63% 30,355,119
2011-03-28 2011-03-24 118.222 256,784 -4,653 1.66% 30,357,475
2011-03-25 2011-03-23 120.371 261,437 -2,186 1.69% 31,469,516
2011-03-24 2011-03-22 118.222 263,623 -18,144 1.70% 31,165,994
2011-03-23 2011-03-21 120.371 281,767 -11,398 1.82% 33,916,665
2011-03-22 2011-03-18 109.624 293,165 -4,606 1.89% 32,137,885
2011-03-21 2011-03-17 109.624 297,771 -2,698 2.08% 32,642,812
2011-03-18 2011-03-16 120.371 300,469 -7,909 2.10% 36,167,850
2011-03-17 2011-03-15 122.521 308,378 -14,166 2.15% 37,782,721
2011-03-16 2011-03-14 128.969 322,544 +186 2.25% 41,598,264
2011-03-15 2011-03-11 107.474 322,358 -6,467 2.25% 34,645,230
2011-03-14 2011-03-10 109.624 328,825 -1,140 3.47% 36,047,072
2011-03-11 2011-03-09 111.773 329,965 -325 3.48% 36,881,299
2011-03-10 2011-03-08 105.325 330,290 +307,105 3.48% 34,787,763
2011-03-09 2011-03-07 87.054 23,185 -4,885 0.24% 2,018,353
2011-03-08 2011-03-04 83.830 28,070 +1,047 0.30% 2,353,109
2011-03-07 2011-03-03 83.830 27,023 +11,398 0.28% 2,265,339
2011-03-04 2011-03-02 79.531 15,625 -1,908 0.17% 1,242,673
2011-03-03 2011-03-01 72.008 17,533 +2,327 0.19% 1,262,514
2011-03-02 2011-02-28 65.559 15,206 -1,582 0.16% 996,896
2011-02-28 2011-02-24 59.111 16,788 -465 0.18% 992,354
2011-02-01 2011-01-28 58.036 17,253 -466 0.18% 1,001,298
2011-01-31 2011-01-27 60.186 17,719 +466 0.19% 1,066,430
2011-01-28 2011-01-26 60.186 17,253 +928 0.18% 1,038,383
2011-01-25 2011-01-21 54.812 16,325 +931 0.18% 894,805
2011-01-20 2011-01-18 55.887 15,394 -6,467 0.19% 860,320
2010-12-17 2010-12-15 60.186 21,861 -2,326 0.27% 1,315,719
2010-12-16 2010-12-14 65.559 24,187 +2,512 0.29% 1,585,685
2010-12-14 2010-12-10 55.887 21,675 +465 0.26% 1,211,344
2010-12-08 2010-12-06 61.260 21,210 +931 0.26% 1,299,333
2010-12-02 2010-11-30 64.485 20,279 +1,326 0.25% 1,307,684
2010-12-01 2010-11-29 65.559 18,953 +1,535 0.23% 1,242,547
2010-11-30 2010-11-26 63.410 17,418 +4,768 0.21% 1,104,473
2010-11-26 2010-11-24 61.260 12,650 +466 0.15% 774,944
2010-11-25 2010-11-23 56.961 12,184 -698 0.15% 694,018
2010-11-10 2010-11-08 62.335 12,882 -465 0.16% 803,001
2010-10-12 2010-10-08 52.018 13,347 -466 0.16% 694,279
2010-09-29 2010-09-27 50.513 13,813 -465 0.24% 697,736
2010-09-27 2010-09-22 48.793 14,278 +931 0.24% 696,672
2010-09-15 2010-09-13 50.083 13,347 -1,210 0.23% 668,459
2010-09-10 2010-09-08 53.737 14,557 +930 0.25% 782,252
2010-09-09 2010-09-07 58.036 13,627 -186 0.23% 790,859
2010-08-30 2010-08-26 53.737 13,813 -930 0.24% 742,272
2010-08-26 2010-08-24 53.737 14,743 +930 0.25% 792,247
2010-08-23 2010-08-19 55.887 13,813 +1,210 0.24% 771,963
2010-08-20 2010-08-18 53.737 12,603 -3,815 0.22% 677,250
2010-08-18 2010-08-16 62.335 16,418 +1,024 0.28% 1,023,418
2010-08-17 2010-08-13 64.485 15,394 +4,652 0.26% 992,676
2010-08-16 2010-08-12 61.260 10,742 -4,187 0.18% 658,059
2010-08-11 2010-08-09 61.260 14,929 +232 0.26% 914,557
2010-08-09 2010-08-05 56.961 14,697 -930 0.25% 837,162
2010-08-06 2010-08-04 56.961 15,627 -233 0.27% 890,136
2010-08-05 2010-08-03 56.961 15,860 -1,767 0.27% 903,408
2010-08-04 2010-08-02 55.887 17,627 -419 0.30% 985,115
2010-07-30 2010-07-28 49.438 18,046 +465 0.31% 892,162
2010-07-29 2010-07-27 50.943 17,581 -512 0.30% 895,626
2010-07-26 2010-07-22 47.934 18,093 -4,652 0.31% 867,262
2010-07-22 2010-07-20 49.008 22,745 -2,698 0.39% 1,114,694
2010-07-21 2010-07-19 47.934 25,443 +1,768 0.48% 1,219,574
2010-07-20 2010-07-16 49.868 23,675 +5,582 0.44% 1,180,628
2010-06-30 2010-06-28 40.410 18,093 -232 0.34% 731,145
2010-05-31 2010-05-27 42.775 18,325 -466 0.34% 783,848
2010-05-19 2010-05-17 42.130 18,791 +931 0.35% 791,664
2010-05-18 2010-05-14 46.859 17,860 +698 0.33% 836,899
2010-05-10 2010-05-06 39.551 17,162 -465 0.32% 678,767
2010-05-05 2010-05-03 44.709 17,627 -466 0.33% 788,092
2010-05-04 2010-04-30 45.569 18,093 +466 0.34% 824,482
2010-04-28 2010-04-26 48.363 17,627 +465 0.33% 852,503
2010-04-22 2010-04-20 53.737 17,162 +232 0.32% 922,238
2010-04-21 2010-04-19 53.737 16,930 -1,861 0.32% 909,771
2010-04-20 2010-04-16 56.961 18,791 +2,094 0.35% 1,070,362
2010-04-14 2010-04-12 52.877 16,697 -2,652 0.31% 882,894
2010-04-13 2010-04-09 49.008 19,349 +931 0.36% 948,262
2010-01-12 2010-01-08 42.130 18,418 -1,861 0.34% 775,950
2010-01-05 2009-12-31 40.410 20,279 +1,861 0.38% 819,482
2010-01-04 2009-12-29 44.709 18,418 +2,186 0.34% 823,457
2009-12-08 2009-12-04 45.354 16,232 +465 0.31% 736,189
2009-11-10 2009-11-06 45.139 15,767 -232 0.30% 711,710
2009-10-29 2009-10-27 45.139 15,999 -2,838 0.30% 722,183
2009-10-28 2009-10-23 47.719 18,837 -9,514 0.36% 898,876
2009-10-23 2009-10-21 45.784 28,351 -465 0.53% 1,298,025
2009-10-05 2009-09-30 39.766 28,816 +10,956 0.54% 1,145,883
2009-10-02 2009-09-29 38.476 17,860 +930 0.34% 687,178
2009-09-23 2009-09-21 42.775 16,930 +70 0.32% 724,177
2009-09-22 2009-09-18 41.915 16,860 +47 0.32% 706,687
2009-09-21 2009-09-17 42.990 16,813 +349 0.32% 722,787
2009-09-18 2009-09-16 43.205 16,464 -4,327 0.31% 711,322
2009-09-16 2009-09-14 45.569 20,791 +47 0.39% 947,428
2009-09-14 2009-09-10 48.793 20,744 +511 0.39% 1,012,170
2009-09-11 2009-09-09 47.719 20,233 +93 0.39% 965,491
2009-09-10 2009-09-08 46.859 20,140 +1,256 0.38% 943,737
2009-09-09 2009-09-07 46.214 18,884 -465 0.36% 872,705
2009-09-08 2009-09-04 49.438 19,349 +3,117 0.37% 956,580
2009-09-04 2009-09-02 45.999 16,232 +233 0.31% 746,656
2009-09-03 2009-09-01 45.354 15,999 -465 0.30% 725,622
2009-09-02 2009-08-31 47.289 16,464 -3,885 0.31% 778,562
2009-09-01 2009-08-28 51.373 20,349 -7,862 0.39% 1,045,384
2009-08-31 2009-08-27 54.812 28,211 +12,072 0.54% 1,546,300
2009-08-28 2009-08-26 53.737 16,139 +47 0.31% 867,265
2009-08-24 2009-08-20 55.887 16,092 +93 0.31% 899,329
2009-08-18 2009-08-14 56.961 15,999 -558 0.31% 911,326
2009-08-17 2009-08-13 62.335 16,557 -652 0.32% 1,032,083
2009-08-14 2009-08-12 53.737 17,209 +652 0.33% 924,763
2009-08-13 2009-08-11 52.018 16,557 +46 0.32% 861,255
2009-08-12 2009-08-10 53.737 16,511 +140 0.32% 887,255
2009-08-11 2009-08-07 53.737 16,371 +46 0.32% 879,732
2009-08-10 2009-08-06 54.812 16,325 +93 0.32% 894,805
2009-08-03 2009-07-30 59.111 16,232 +186 0.32% 959,488
2009-07-27 2009-07-23 64.485 16,046 -372 0.31% 1,034,720
2009-07-24 2009-07-22 72.008 16,418 +465 0.32% 1,182,225
2009-06-16 2009-06-12 68.784 15,953 +233 0.31% 1,097,305
2009-06-15 2009-06-11 70.933 15,720 -15,213 0.31% 1,115,068
2009-06-11 2009-06-09 53.737 30,933 -233 0.60% 1,662,253
2009-06-03 2009-06-01 64.485 31,166 -93 0.61% 2,009,728
2009-06-01 2009-05-27 66.634 31,259 +233 0.61% 2,082,916
2009-05-29 2009-05-26 63.410 31,026 +233 0.61% 1,967,355
2009-05-25 2009-05-21 76.307 30,793 +15,352 0.60% 2,349,716
2009-05-22 2009-05-20 81.681 15,441 +93 0.30% 1,261,229
2009-05-15 2009-05-13 54.812 15,348 -232 0.30% 841,254
2009-04-28 2009-04-24 34.392 15,580 +139 0.30% 535,824
2009-04-23 2009-04-21 45.139 15,441 +93 0.30% 696,995
2009-03-31 2009-03-27 23.859 15,348 -16 0.30% 366,193
2009-01-12 2009-01-08 19.345 15,364 -465 0.30% 297,223
2008-12-29 2008-12-22 19.775 15,829 +2,326 0.31% 313,023
2008-12-23 2008-12-19 19.990 13,503 +2,326 0.26% 269,928
2008-12-22 2008-12-18 19.130 11,177 +2,326 0.22% 213,821
2008-12-10 2008-12-08 20.420 8,851 +465 0.17% 180,739
2008-11-11 2008-11-07 18.271 8,386 +8,386 0.16% 153,218
2008-11-05 2008-11-03 20.635 0 -8,386
2008-10-31 2008-10-29 17.196 8,386 -93 0.16% 144,205
2008-10-28 2008-10-24 20.420 8,479 -791 0.17% 173,142
2008-09-22 2008-09-18 47.289 9,270 -325 0.19% 438,367
2008-08-04 2008-07-31 90.278 9,595 -140 0.20% 866,222
2008-06-24 2008-06-20 109.624 9,735 +698 0.20% 1,067,188
2008-06-23 2008-06-19 111.773 9,037 -233 0.19% 1,010,096
2008-06-19 2008-06-17 116.072 9,270 +466 0.19% 1,075,991
2008-06-17 2008-06-13 104.250 8,804 -93 0.18% 917,818
2008-06-11 2008-06-06 109.624 8,897 +465 0.18% 975,324
2008-06-10 2008-06-05 107.474 8,432 +1,163 0.17% 906,224
2008-06-05 2008-06-03 116.072 7,269 +791 0.15% 843,730
2008-06-04 2008-06-02 124.670 6,478 -233 0.13% 807,614
2008-06-03 2008-05-30 124.670 6,711 +605 0.14% 836,662
2008-06-02 2008-05-29 118.222 6,106 -233 0.13% 721,862
2008-05-30 2008-05-28 113.923 6,339 +233 0.13% 722,157
2008-05-27 2008-05-23 111.773 6,106 -326 0.13% 682,488
2008-05-23 2008-05-21 105.325 6,432 +233 0.13% 677,450
2008-05-16 2008-05-14 126.820 6,199 +139 0.13% 786,156
2008-05-14 2008-05-09 113.923 6,060 -674 0.12% 690,373
2008-05-13 2008-05-08 104.250 6,734 +70 0.14% 702,021
2008-05-09 2008-05-07 95.652 6,664 -466 0.14% 637,426
2008-05-07 2008-05-05 92.428 7,130 -465 0.15% 659,011
2008-05-06 2008-05-02 90.278 7,595 -1,442 0.16% 685,665
2008-05-05 2008-04-30 65.559 9,037 +1,907 0.19% 592,460
2008-04-18 2008-04-16 63.410 7,130 +5,118 0.16% 452,113
2008-04-01 2008-03-28 53.737 2,012 -465 0.04% 108,119
2008-03-28 2008-03-26 49.008 2,477 +465 0.05% 121,394
2008-03-17 2008-03-13 96.727 2,012 -279 0.04% 194,615
2008-03-14 2008-03-12 103.175 2,291 -233 0.05% 236,375
2007-12-28 2007-12-24 171.959 2,524 -139 0.06% 434,025
2007-12-18 2007-12-14 178.407 2,663 +7 0.06% 475,099
2007-12-14 2007-12-12 178.407 2,656 -140 0.06% 473,850
2007-12-13 2007-12-11 167.660 2,796 -930 0.06% 468,778
2007-12-11 2007-12-07 144.016 3,726 +116 0.09% 536,602
2007-12-10 2007-12-06 150.464 3,610 +117 0.08% 543,176
2007-12-07 2007-12-05 150.464 3,493 -233 0.08% 525,571
2007-11-30 2007-11-28 137.567 3,726 +233 0.09% 512,575
2007-11-28 2007-11-26 141.866 3,493 -186 0.08% 495,539
2007-11-23 2007-11-21 152.614 3,679 -4,188 0.08% 561,466
2007-11-22 2007-11-20 163.361 7,867 +3,815 0.19% 1,285,162
2007-11-21 2007-11-19 169.810 4,052 +373 0.10% 688,068
2007-11-20 2007-11-16 176.258 3,679 -47 0.09% 648,453
2007-11-19 2007-11-15 182.706 3,726 +2,000 0.09% 680,764
2007-11-15 2007-11-13 178.407 1,726 +233 0.04% 307,931
2007-11-14 2007-11-12 191.304 1,493 -2,512 0.04% 285,617
2007-11-13 2007-11-09 163.361 4,005 -47 0.10% 654,261
2007-11-12 2007-11-08 171.959 4,052 +186 0.10% 696,778
2007-11-09 2007-11-07 176.258 3,866 +791 0.09% 681,413
2007-11-08 2007-11-06 184.856 3,075 +1,163 0.07% 568,432
2007-11-07 2007-11-05 171.959 1,912 +652 0.05% 328,786
2007-11-06 2007-11-02 184.856 1,260 -289 0.03% 232,919
2007-11-05 2007-11-01 193.454 1,549 -1,395 0.04% 299,660
2007-11-02 2007-10-31 214.949 2,944 +1,598 0.07% 632,809
2007-11-01 2007-10-30 165.511 1,346 -186 0.03% 222,777
2007-10-31 2007-10-29 174.109 1,532 +139 0.04% 266,734
2007-10-30 2007-10-26 178.407 1,393 -419 0.03% 248,522
2007-10-26 2007-10-24 122.521 1,812 -442 0.04% 222,008
2007-10-25 2007-10-23 131.119 2,254 +582 0.05% 295,542
2007-10-17 2007-10-15 104.250 1,672 +93 0.04% 174,306
2007-10-16 2007-10-12 88.129 1,579 -23 0.04% 139,156
2007-10-15 2007-10-11 96.727 1,602 +488 0.04% 154,957
2007-10-12 2007-10-10 109.624 1,114 +465 0.03% 122,121
2007-10-10 2007-10-08 88.129 649 -93 0.02% 57,196
2007-10-09 2007-10-05 154.763 742 +93 0.02% 114,834
2007-10-08 2007-10-04 649 +643 0.02%
2007-10-05 2007-10-03 6 +5 0.00%
2007-10-04 2007-10-02 1 -89 0.00%
2007-09-05 2007-09-03 90 -693 0.07%
2007-07-23 2007-07-19 783 -2,343 0.07%
2007-06-26 2007-06-22 3,126 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top