History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 7,030 +0 0.00% 2,039
2025-10-13 2025-10-09 0.300 7,030 +0 0.00% 2,109
2025-10-10 2025-10-08 0.300 7,030 +0 0.00% 2,109
2025-10-09 2025-10-06 0.300 7,030 +0 0.00% 2,109
2025-10-08 2025-10-03 0.300 7,030 +0 0.00% 2,109
2025-10-06 2025-10-02 0.300 7,030 +0 0.00% 2,109
2025-10-03 2025-09-30 0.310 7,030 +0 0.00% 2,179
2025-10-02 2025-09-29 0.310 7,030 +0 0.00% 2,179
2025-09-30 2025-09-26 0.285 7,030 +0 0.00% 2,004
2025-09-29 2025-09-25 0.285 7,030 +0 0.00% 2,004
2025-09-26 2025-09-24 0.285 7,030 +0 0.00% 2,004
2025-09-25 2025-09-23 0.285 7,030 +0 0.00% 2,004
2025-09-24 2025-09-22 0.280 7,030 +0 0.00% 1,968
2025-09-23 2025-09-19 0.290 7,030 +0 0.00% 2,039
2025-09-22 2025-09-18 0.290 7,030 +0 0.00% 2,039
2025-09-19 2025-09-17 0.290 7,030 +0 0.00% 2,039
2025-09-18 2025-09-16 0.295 7,030 +0 0.00% 2,074
2025-09-17 2025-09-15 0.295 7,030 +0 0.00% 2,074
2025-09-16 2025-09-12 0.285 7,030 +0 0.00% 2,004
2025-09-15 2025-09-11 0.280 7,030 +0 0.00% 1,968
2025-09-12 2025-09-10 0.270 7,030 +0 0.00% 1,898
2025-09-11 2025-09-09 0.275 7,030 +0 0.00% 1,933
2025-09-10 2025-09-08 0.300 7,030 +0 0.00% 2,109
2025-09-09 2025-09-05 0.315 7,030 +0 0.00% 2,214
2025-09-08 2025-09-04 0.330 7,030 +0 0.00% 2,320
2025-09-05 2025-09-03 0.330 7,030 +0 0.00% 2,320
2025-09-04 2025-09-02 0.330 7,030 +0 0.00% 2,320
2025-09-03 2025-09-01 0.330 7,030 +0 0.00% 2,320
2025-09-02 2025-08-29 0.340 7,030 +0 0.00% 2,390
2025-09-01 2025-08-28 0.335 7,030 +0 0.00% 2,355
2025-08-29 2025-08-27 0.350 7,030 +0 0.00% 2,460
2025-08-28 2025-08-26 0.345 7,030 +0 0.00% 2,425
2025-08-27 2025-08-25 0.395 7,030 +0 0.00% 2,777
2025-08-26 2025-08-22 0.375 7,030 +0 0.00% 2,636
2025-08-25 2025-08-21 0.400 7,030 +0 0.00% 2,812
2025-08-22 2025-08-20 0.395 7,030 +0 0.00% 2,777
2025-08-21 2025-08-19 0.365 7,030 +0 0.00% 2,566
2025-08-20 2025-08-18 0.370 7,030 +0 0.00% 2,601
2025-08-19 2025-08-15 0.375 7,030 +0 0.00% 2,636
2022-09-21 2022-09-19 1.250 7,030 -600 0.00% 8,788
2022-09-05 2022-09-01 1.400 7,630 -6,620 0.00% 10,682
2022-07-20 2022-07-18 1.380 14,250 -600 0.00% 19,665
2022-01-26 2022-01-24 7.650 14,850 +12,094 0.02% 113,602
2022-01-25 2022-01-21 7.650 2,756 -24,809 0.00% 21,083
2016-08-15 2016-08-11 7.650 27,565 +1,114 0.02% 210,872
2016-06-02 2016-05-31 9.805 26,451 -5,569 0.02% 259,350
2016-06-01 2016-05-30 10.128 32,020 -3,155 0.03% 324,304
2016-02-01 2016-01-28 7.004 35,175 -3,898 0.03% 246,349
2015-12-30 2015-12-28 12.822 39,073 -12,437 0.04% 500,987
2015-12-29 2015-12-24 13.037 51,510 -2,413 0.05% 671,553
2015-12-22 2015-12-18 14.546 53,923 +9,281 0.05% 784,352
2015-12-18 2015-12-16 13.145 44,642 +14,850 0.04% 586,822
2015-11-06 2015-11-04 14.276 29,792 -44,549 0.03% 425,323
2015-11-04 2015-11-02 15.893 74,341 -55,130 0.07% 1,181,472
2015-11-02 2015-10-29 19.933 129,471 +9,281 0.12% 2,580,758
2015-10-28 2015-10-26 20.472 120,190 -18,562 0.12% 2,460,509
2015-10-12 2015-10-08 15.354 138,752 +13,365 0.13% 2,130,381
2015-10-08 2015-10-06 14.815 125,387 -2,784 0.12% 1,857,626
2015-10-05 2015-09-30 14.815 128,171 +2,784 0.12% 1,898,871
2015-10-02 2015-09-29 14.815 125,387 +18,562 0.12% 1,857,626
2015-09-25 2015-09-23 15.354 106,825 +18,562 0.10% 1,640,178
2015-09-23 2015-09-21 16.162 88,263 -1,856 0.08% 1,426,504
2015-09-22 2015-09-18 16.431 90,119 +1,856 0.09% 1,480,776
2015-09-17 2015-09-15 14.815 88,263 +4,641 0.08% 1,307,629
2015-09-16 2015-09-14 16.162 83,622 +18,562 0.08% 1,351,496
2015-09-15 2015-09-11 16.431 65,060 +35,268 0.06% 1,069,023
2015-08-27 2015-08-25 11.960 29,792 +5,568 0.03% 356,308
2015-07-17 2015-07-15 14.276 24,224 +3,899 0.02% 345,832
2015-07-15 2015-07-13 21.549 20,325 +371 0.02% 437,989
2015-07-06 2015-07-02 29.092 19,954 +371 0.03% 580,493
2015-07-02 2015-06-29 31.785 19,583 +557 0.03% 622,450
2015-06-30 2015-06-26 33.940 19,026 -5,569 0.03% 645,745
2015-06-25 2015-06-23 39.866 24,595 +186 0.04% 980,509
2015-06-18 2015-06-16 45.792 24,409 -1,114 0.04% 1,117,743
2015-06-17 2015-06-15 56.567 25,523 +557 0.04% 1,443,757
2015-06-16 2015-06-12 48.486 24,966 -3,527 0.04% 1,210,499
2015-06-15 2015-06-11 43.099 28,493 +10,395 0.04% 1,228,008
2015-06-10 2015-06-08 35.556 18,098 +742 0.03% 643,499
2015-06-05 2015-06-03 23.214 17,356 -4,393 0.03% 402,910
2015-05-21 2015-05-19 26.224 21,749 +697 0.03% 570,340
2015-05-08 2015-05-06 24.504 21,052 -1,163 0.03% 515,862
2015-05-05 2015-04-30 23.644 22,215 +1,163 0.03% 525,260
2015-04-21 2015-04-17 16.336 21,052 -13,956 0.03% 343,908
2015-03-13 2015-03-11 8.899 35,008 -19,772 0.05% 311,532
2014-12-29 2014-12-22 8.254 54,780 -1,071 0.08% 452,156
2014-10-03 2014-09-29 10.447 55,851 -655,966 0.09% 583,448
2014-09-25 2014-09-23 10.447 711,817 +54,315 1.18% 7,436,004
2014-06-16 2014-06-12 9.329 657,502 +93,278 1.09% 6,133,690
2014-05-28 2014-05-26 9.415 564,224 +36,704 0.93% 5,312,032
2014-05-27 2014-05-23 9.845 527,520 +7,034 0.87% 5,193,252
2014-01-17 2014-01-15 10.747 520,486 -3,722 0.86% 5,593,892
2013-11-28 2013-11-26 8.340 524,208 -2,096,830 1.04% 4,371,901
2013-11-14 2013-11-12 9.028 2,621,038 +2,096,830 5.20% 23,662,335
2013-10-16 2013-10-11 11.607 524,208 -23,843 1.04% 6,084,605
2013-10-15 2013-10-10 11.177 548,051 -6,978 1.09% 6,125,751
2013-10-11 2013-10-09 11.392 555,029 -1,745 1.10% 6,323,049
2013-10-10 2013-10-08 11.822 556,774 -4,652 1.10% 6,582,284
2013-10-09 2013-10-07 11.607 561,426 -9,304 1.11% 6,516,603
2013-09-27 2013-09-25 13.112 570,730 -13,957 1.13% 7,483,341
2013-09-26 2013-09-24 12.897 584,687 -12,840 1.16% 7,540,666
2013-09-25 2013-09-23 13.112 597,527 -67,226 1.18% 7,834,700
2013-09-23 2013-09-18 13.112 664,753 -6,978 1.32% 8,716,159
2013-09-18 2013-09-16 12.037 671,731 +46,523 1.33% 8,085,715
2013-09-17 2013-09-13 12.467 625,208 +24,191 1.24% 7,794,487
2013-09-13 2013-09-11 13.757 601,017 +3,443 1.19% 8,268,024
2013-09-12 2013-09-10 14.187 597,574 +16,748 1.18% 8,477,555
2013-09-11 2013-09-09 15.046 580,826 +931 1.15% 8,739,349
2013-09-10 2013-09-06 16.551 579,895 -24,349 1.15% 9,597,875
2013-09-09 2013-09-05 16.121 604,244 -31,171 1.20% 9,741,113
2013-09-06 2013-09-04 14.402 635,415 +1,861 1.26% 9,150,973
2013-09-05 2013-09-03 14.402 633,554 +1,489 1.26% 9,124,171
2013-09-04 2013-09-02 14.187 632,065 +21,028 1.25% 8,966,866
2013-09-03 2013-08-30 13.972 611,037 -15,748 1.21% 8,537,208
2013-09-02 2013-08-29 13.972 626,785 -4,187 1.24% 8,757,234
2013-08-30 2013-08-28 13.757 630,972 -22,331 1.25% 8,680,106
2013-08-29 2013-08-27 14.187 653,303 -7,536 1.30% 9,268,161
2013-08-28 2013-08-26 14.187 660,839 +18,655 1.31% 9,375,072
2013-08-27 2013-08-23 13.112 642,184 -19,446 1.27% 8,420,237
2013-08-23 2013-08-21 13.112 661,630 +465 1.31% 8,675,210
2013-08-22 2013-08-20 13.542 661,165 -6,257 1.31% 8,953,347
2013-08-21 2013-08-19 13.327 667,422 -5,118 1.32% 8,894,616
2013-08-20 2013-08-16 13.112 672,540 +93 1.33% 8,818,261
2013-08-19 2013-08-15 13.542 672,447 +2,792 1.33% 9,106,125
2013-08-16 2013-08-13 13.112 669,655 +837 1.33% 8,780,433
2013-08-15 2013-08-12 13.112 668,818 +9,398 1.33% 8,769,459
2013-08-13 2013-08-09 13.112 659,420 -3,862 1.31% 8,646,233
2013-08-12 2013-08-08 13.112 663,282 -13,491 1.31% 8,696,871
2013-08-08 2013-08-06 12.682 676,773 -42,662 1.34% 8,582,820
2013-08-07 2013-08-05 12.252 719,435 +3,838 1.43% 8,814,576
2013-08-06 2013-08-02 13.112 715,597 +6,328 1.42% 9,382,819
2013-08-05 2013-08-01 13.327 709,269 +2,000 1.41% 9,452,304
2013-08-02 2013-07-31 13.542 707,269 +27,797 1.40% 9,577,677
2013-08-01 2013-07-30 13.112 679,472 +7,537 1.35% 8,909,152
2013-07-31 2013-07-29 12.682 671,935 +3,117 1.33% 8,521,465
2013-07-30 2013-07-26 13.112 668,818 -4,327 1.33% 8,769,459
2013-07-29 2013-07-25 12.467 673,145 +1,722 1.33% 8,392,119
2013-07-26 2013-07-24 12.682 671,423 +1,814 1.33% 8,514,972
2013-07-25 2013-07-23 12.467 669,609 +3,955 1.33% 8,348,035
2013-07-24 2013-07-22 12.682 665,654 -1,303 1.32% 8,441,810
2013-07-23 2013-07-19 12.252 666,957 +488 1.32% 8,171,611
2013-07-22 2013-07-18 12.897 666,469 +466 1.32% 8,595,402
2013-07-19 2013-07-17 12.897 666,003 -140 1.32% 8,589,392
2013-07-18 2013-07-16 12.682 666,143 +3,722 1.32% 8,448,011
2013-07-17 2013-07-15 12.897 662,421 +2,512 1.31% 8,543,195
2013-07-16 2013-07-12 12.897 659,909 +7,211 1.31% 8,510,798
2013-07-15 2013-07-11 13.757 652,698 -8,830 1.29% 8,978,985
2013-07-12 2013-07-10 15.046 661,528 -14,119 1.31% 9,953,625
2013-07-08 2013-07-04 10.318 675,647 +46 1.34% 6,971,016
2013-07-05 2013-07-03 10.318 675,601 +47 1.34% 6,970,541
2013-07-04 2013-07-02 10.747 675,554 +1,000 1.34% 7,260,476
2013-07-03 2013-06-28 10.532 674,554 +46 1.34% 7,104,734
2013-07-02 2013-06-27 10.318 674,508 +93 1.34% 6,959,264
2013-06-28 2013-06-26 10.103 674,415 +4,420 1.34% 6,813,340
2013-06-27 2013-06-25 10.103 669,995 -2,140 1.33% 6,768,687
2013-06-26 2013-06-24 10.103 672,135 +70 1.33% 6,790,306
2013-06-25 2013-06-21 10.103 672,065 +46 1.33% 6,789,599
2013-06-24 2013-06-20 9.673 672,019 +47 1.33% 6,500,235
2013-06-18 2013-06-14 10.318 671,972 +46 1.33% 6,933,099
2013-06-17 2013-06-13 10.747 671,926 +163 1.33% 7,221,484
2013-06-14 2013-06-11 10.962 671,763 +47 1.33% 7,364,127
2013-06-13 2013-06-10 11.177 671,716 +46 1.33% 7,507,996
2013-06-10 2013-06-06 10.103 671,670 +93 1.33% 6,785,609
2013-06-07 2013-06-05 10.103 671,577 +47 1.33% 6,784,669
2013-06-06 2013-06-04 9.888 671,530 +116 1.33% 6,639,850
2013-06-05 2013-06-03 8.598 671,414 +93 1.33% 5,772,785
2013-06-04 2013-05-31 8.598 671,321 +186 1.33% 5,771,985
2013-06-03 2013-05-30 8.813 671,135 +93 1.33% 5,914,646
2013-05-30 2013-05-28 9.243 671,042 +372 1.33% 6,202,305
2013-05-29 2013-05-27 9.673 670,670 +233 1.33% 6,487,187
2013-05-22 2013-05-20 9.888 670,437 +4,652 1.33% 6,629,042
2013-05-20 2013-05-15 10.103 665,785 +210 1.32% 6,726,155
2013-05-16 2013-05-14 10.747 665,575 +1,419 1.32% 7,153,227
2013-05-15 2013-05-13 11.177 664,156 +418 1.32% 7,423,495
2013-05-14 2013-05-10 11.392 663,738 +605 1.32% 7,561,493
2013-05-13 2013-05-09 11.177 663,133 +372 1.31% 7,412,061
2013-05-10 2013-05-08 11.607 662,761 +93 1.31% 7,692,822
2013-05-06 2013-05-02 12.467 662,668 +140 1.31% 8,261,501
2013-05-03 2013-04-30 12.037 662,528 +233 1.31% 7,974,937
2013-05-02 2013-04-29 12.897 662,295 +860 1.31% 8,541,570
2013-04-30 2013-04-26 12.037 661,435 +1,117 1.31% 7,961,780
2013-04-24 2013-04-22 13.112 660,318 +1,163 1.31% 8,658,008
2013-04-23 2013-04-19 13.757 659,155 +232 1.31% 9,067,812
2013-04-19 2013-04-17 13.327 658,923 +326 1.31% 8,781,351
2013-04-18 2013-04-16 13.327 658,597 +791 1.31% 8,777,007
2013-04-17 2013-04-15 13.757 657,806 +465 1.30% 9,049,254
2013-04-16 2013-04-12 13.542 657,341 +745 1.30% 8,901,563
2013-04-15 2013-04-11 13.112 656,596 +139 1.30% 8,609,205
2013-04-12 2013-04-10 13.542 656,457 +140 1.30% 8,889,592
2013-04-11 2013-04-09 13.542 656,317 +2,233 1.30% 8,887,696
2013-04-10 2013-04-08 13.542 654,084 +3,815 1.30% 8,857,457
2013-04-09 2013-04-05 13.542 650,269 +3,396 1.29% 8,805,795
2013-04-08 2013-04-03 13.757 646,873 +1,396 1.28% 8,898,852
2013-04-05 2013-04-02 13.757 645,477 +139 1.28% 8,879,648
2013-04-03 2013-03-28 13.972 645,338 +419 1.28% 9,016,450
2013-04-02 2013-03-27 13.542 644,919 +279 1.28% 8,733,347
2013-03-28 2013-03-26 13.757 644,640 +232,893 1.28% 8,868,133
2013-03-27 2013-03-25 13.972 411,747 +139 0.82% 5,752,794
2013-03-26 2013-03-22 13.972 411,608 +326 0.82% 5,750,852
2013-03-25 2013-03-21 14.402 411,282 +325 0.82% 5,923,106
2013-03-21 2013-03-19 13.757 410,957 +140 0.81% 5,653,421
2013-03-20 2013-03-18 13.972 410,817 +465 0.81% 5,739,800
2013-03-19 2013-03-15 13.757 410,352 +372 0.81% 5,645,098
2013-03-15 2013-03-13 13.972 409,980 +652 0.81% 5,728,106
2013-03-14 2013-03-12 13.972 409,328 +418 0.81% 5,718,996
2013-03-13 2013-03-11 13.542 408,910 +559 0.81% 5,537,367
2013-03-06 2013-03-04 14.402 408,351 +3,349 0.81% 5,880,895
2013-03-01 2013-02-27 13.757 405,002 +1,163 0.80% 5,571,500
2013-02-28 2013-02-26 13.972 403,839 +6,444 0.80% 5,642,306
2013-02-27 2013-02-25 13.542 397,395 +3,256 0.79% 5,381,433
2013-02-25 2013-02-21 14.402 394,139 +2,327 0.78% 5,676,220
2013-02-22 2013-02-20 15.261 391,812 +465 0.78% 5,979,585
2013-02-21 2013-02-19 15.476 391,347 +4,187 0.78% 6,056,608
2013-02-19 2013-02-15 15.476 387,160 +465 0.77% 5,991,809
2013-02-15 2013-02-08 15.476 386,695 +1,489 0.77% 5,984,613
2013-02-14 2013-02-07 15.476 385,206 +465 0.76% 5,961,568
2013-02-08 2013-02-06 15.691 384,741 +2,326 0.76% 6,037,072
2013-02-07 2013-02-05 15.261 382,415 +7,909 0.76% 5,836,174
2013-01-30 2013-01-28 14.831 374,506 +1,047 0.74% 5,554,473
2013-01-29 2013-01-25 15.691 373,459 +25,122 0.74% 5,860,043
2013-01-28 2013-01-24 15.476 348,337 +16,562 0.69% 5,390,972
2013-01-04 2013-01-02 16.121 331,775 +1,070 0.66% 5,348,597
2012-11-05 2012-11-01 17.196 330,705 -2,326 0.66% 5,686,771
2012-10-26 2012-10-24 17.841 333,031 -2,326 0.66% 5,941,522
2012-10-25 2012-10-22 18.271 335,357 -6,979 0.66% 6,127,189
2012-10-24 2012-10-19 18.056 342,336 -2,326 0.68% 6,181,115
2012-09-27 2012-09-25 15.046 344,662 -153,013 0.68% 5,185,927
2012-09-17 2012-09-13 13.972 497,675 +3,908 0.99% 6,953,351
2012-08-24 2012-08-22 15.906 493,767 -23 0.98% 7,853,962
2012-08-23 2012-08-21 16.551 493,790 +5,676 0.98% 8,172,746
2012-08-22 2012-08-20 17.196 488,114 +20,981 0.97% 8,393,561
2012-08-21 2012-08-17 16.121 467,133 +23,355 0.93% 7,530,725
2012-08-20 2012-08-16 16.336 443,778 +93 0.88% 7,249,605
2012-08-17 2012-08-15 16.336 443,685 +93 0.88% 7,248,086
2012-08-16 2012-08-14 16.981 443,592 +54,338 0.88% 7,532,615
2012-08-15 2012-08-13 17.626 389,254 +15,818 0.77% 6,860,913
2012-08-14 2012-08-10 17.411 373,436 +1,768 0.74% 6,501,839
2012-08-13 2012-08-09 17.841 371,668 -12,073 0.74% 6,630,836
2012-08-08 2012-08-06 18.056 383,741 -2,419 0.76% 6,928,712
2012-08-06 2012-08-02 18.056 386,160 +2,838 0.77% 6,972,388
2012-07-31 2012-07-27 19.775 383,322 -47 0.76% 7,580,303
2012-07-30 2012-07-26 19.130 383,369 +815 0.76% 7,334,018
2012-07-27 2012-07-25 19.345 382,554 -5,444 0.76% 7,400,657
2012-07-16 2012-07-12 19.990 387,998 -581 0.77% 7,756,172
2012-07-13 2012-07-11 19.775 388,579 +1,884 0.77% 7,684,262
2012-07-12 2012-07-10 20.420 386,695 +4,071 0.77% 7,896,364
2012-07-10 2012-07-06 20.420 382,624 +23 0.76% 7,813,234
2012-07-09 2012-07-05 20.850 382,601 +675 0.76% 7,977,243
2012-07-06 2012-07-04 20.205 381,926 -138,429 0.76% 7,716,886
2012-07-05 2012-07-03 20.205 520,355 -10,211 1.03% 10,513,869
2012-07-04 2012-06-29 20.420 530,566 +10,072 1.05% 10,834,229
2012-07-03 2012-06-28 20.420 520,494 -15,562 1.03% 10,628,557
2012-06-29 2012-06-27 20.205 536,056 -13,515 1.06% 10,831,111
2012-06-28 2012-06-26 20.850 549,571 -15,422 1.09% 11,458,573
2012-06-27 2012-06-25 19.990 564,993 +3,373 1.12% 11,294,344
2012-06-26 2012-06-22 20.420 561,620 -419 1.11% 11,468,356
2012-06-25 2012-06-21 21.065 562,039 -5,839 1.11% 11,839,341
2012-06-22 2012-06-20 20.205 567,878 -7,257 1.13% 11,474,080
2012-06-21 2012-06-19 19.775 575,135 -2,210 1.14% 11,373,460
2012-06-20 2012-06-18 19.560 577,345 +47 1.14% 11,293,064
2012-06-19 2012-06-15 19.345 577,298 +23 1.14% 11,168,055
2012-06-18 2012-06-14 19.560 577,275 -186 1.14% 11,291,695
2012-06-15 2012-06-13 19.990 577,461 +186 1.14% 11,543,582
2012-06-14 2012-06-12 19.775 577,275 -93 1.14% 11,415,779
2012-06-13 2012-06-11 20.420 577,368 +39,544 1.14% 11,789,932
2012-06-12 2012-06-08 19.560 537,824 -3,257 1.07% 10,520,020
2012-06-11 2012-06-07 20.205 541,081 +6,537 1.07% 10,932,642
2012-06-08 2012-06-06 20.420 534,544 +11,793 1.06% 10,915,460
2012-06-07 2012-06-05 20.205 522,751 +15,562 1.04% 10,562,281
2012-06-06 2012-06-04 20.420 507,189 +6,909 1.01% 10,356,868
2012-06-05 2012-06-01 20.635 500,280 +7,816 0.99% 10,323,319
2012-06-04 2012-05-31 20.635 492,464 +46 0.98% 10,162,036
2012-06-01 2012-05-30 20.635 492,418 -28,099 0.98% 10,161,086
2012-05-31 2012-05-29 20.635 520,517 +1,907 1.03% 10,740,912
2012-05-29 2012-05-25 20.850 518,610 -80,694 1.03% 10,813,035
2012-05-28 2012-05-24 20.205 599,304 +1,256 1.19% 12,109,049
2012-05-25 2012-05-23 20.420 598,048 +3,536 1.19% 12,212,221
2012-05-24 2012-05-22 20.850 594,512 +2,885 1.18% 12,395,594
2012-05-23 2012-05-21 20.635 591,627 -7,816 1.17% 12,208,272
2012-05-22 2012-05-18 20.850 599,443 +10,235 1.19% 12,498,406
2012-05-21 2012-05-17 20.850 589,208 +721 1.17% 12,285,006
2012-05-18 2012-05-16 21.065 588,487 +6,118 1.17% 12,396,467
2012-05-15 2012-05-11 21.280 582,369 -1,815 1.15% 12,392,771
2012-05-11 2012-05-09 21.710 584,184 +93 1.16% 12,682,534
2012-05-10 2012-05-08 21.710 584,091 -5,094 1.16% 12,680,515
2012-05-09 2012-05-07 21.925 589,185 -3,489 1.17% 12,917,749
2012-05-08 2012-05-04 22.140 592,674 +186 1.17% 13,121,639
2012-05-07 2012-05-03 22.355 592,488 +15,399 1.17% 13,244,876
2012-05-04 2012-05-02 22.355 577,089 -20,563 1.14% 12,900,636
2012-05-03 2012-04-30 21.495 597,652 -3,582 1.18% 12,846,457
2012-04-27 2012-04-25 21.495 601,234 -280 1.19% 12,923,452
2012-04-26 2012-04-24 22.140 601,514 +15,981 1.19% 13,317,354
2012-04-25 2012-04-23 22.140 585,533 +15,864 1.16% 12,963,539
2012-04-24 2012-04-20 22.570 569,669 -14,096 1.13% 12,857,214
2012-04-23 2012-04-19 23.214 583,765 +45,895 1.16% 13,551,794
2012-04-20 2012-04-18 23.644 537,870 +28,216 1.07% 12,717,595
2012-04-19 2012-04-17 24.289 509,654 -59,038 1.01% 12,379,094
2012-04-18 2012-04-16 22.355 568,692 -19,865 1.13% 12,712,924
2012-04-17 2012-04-13 21.065 588,557 -2,187 1.17% 12,397,942
2012-04-16 2012-04-12 21.495 590,744 -14,212 1.17% 12,697,970
2012-04-13 2012-04-11 21.065 604,956 +10,351 1.20% 12,743,387
2012-04-12 2012-04-10 21.495 594,605 +3,047 1.18% 12,780,962
2012-04-10 2012-04-03 21.280 591,558 -9,932 1.17% 12,588,313
2012-04-05 2012-04-02 20.850 601,490 +4,350 1.19% 12,541,086
2012-04-03 2012-03-30 21.280 597,140 +1,070 1.18% 12,707,097
2012-04-02 2012-03-29 21.280 596,070 +3,489 1.18% 12,684,328
2012-03-30 2012-03-28 21.280 592,581 +5,164 1.17% 12,610,082
2012-03-29 2012-03-27 21.495 587,417 -18,539 1.16% 12,626,457
2012-03-28 2012-03-26 21.280 605,956 -93 1.20% 12,894,701
2012-03-27 2012-03-23 21.280 606,049 +465 1.20% 12,896,680
2012-03-26 2012-03-22 20.205 605,584 -4,001 1.20% 12,235,937
2012-03-23 2012-03-21 19.560 609,585 +6,978 1.21% 11,923,689
2012-03-22 2012-03-20 21.065 602,607 +5,350 1.19% 12,693,905
2012-03-21 2012-03-19 21.495 597,257 -3,675 1.18% 12,837,967
2012-03-20 2012-03-16 21.710 600,932 -4,373 1.19% 13,046,130
2012-03-19 2012-03-15 21.710 605,305 +861 1.20% 13,141,067
2012-03-16 2012-03-14 21.280 604,444 -2,303 1.20% 12,862,526
2012-03-15 2012-03-13 21.280 606,747 +139 1.20% 12,911,533
2012-03-14 2012-03-12 21.710 606,608 +33,124 1.20% 13,169,355
2012-03-13 2012-03-09 22.140 573,484 +44,244 1.14% 12,696,778
2012-03-12 2012-03-08 22.355 529,240 +12,328 1.05% 11,830,987
2012-03-09 2012-03-07 21.710 516,912 +13,468 1.02% 11,222,070
2012-03-08 2012-03-06 22.140 503,444 +15,772 1.00% 11,146,112
2012-03-07 2012-03-05 22.355 487,672 +19,400 0.97% 10,901,748
2012-03-06 2012-03-02 22.355 468,272 +441 0.93% 10,468,068
2012-03-05 2012-03-01 22.355 467,831 +24,983 0.93% 10,458,209
2012-03-02 2012-02-29 22.355 442,848 +26,123 0.88% 9,899,722
2012-03-01 2012-02-28 22.355 416,725 +7,280 0.83% 9,315,751
2012-02-29 2012-02-27 22.570 409,445 +29,496 0.81% 9,241,019
2012-02-28 2012-02-24 23.429 379,949 +32,729 0.75% 8,901,984
2012-02-27 2012-02-23 23.429 347,220 +31,565 0.69% 8,135,162
2012-02-24 2012-02-22 24.289 315,655 +17,214 0.63% 7,667,011
2012-02-23 2012-02-21 24.074 298,441 +24,029 0.59% 7,184,747
2012-02-22 2012-02-20 24.719 274,412 -26,309 0.54% 6,783,220
2012-02-21 2012-02-17 24.074 300,721 -206,933 0.60% 7,239,637
2012-02-17 2012-02-15 21.495 507,654 +9,723 1.01% 10,911,961
2012-02-16 2012-02-14 21.710 497,931 -4,605 0.99% 10,809,996
2012-02-14 2012-02-10 21.065 502,536 -3,466 1.00% 10,585,911
2012-02-13 2012-02-09 21.495 506,002 +6,676 1.00% 10,876,451
2012-02-10 2012-02-08 21.925 499,326 -24 0.99% 10,947,611
2012-02-09 2012-02-07 22.140 499,350 +791 0.99% 11,055,472
2012-02-08 2012-02-06 22.355 498,559 -15,282 0.99% 11,145,124
2012-02-07 2012-02-03 22.355 513,841 -24 1.02% 11,486,748
2012-02-06 2012-02-02 22.570 513,865 +2,164 1.02% 11,597,739
2012-02-03 2012-02-01 21.925 511,701 -4,629 1.01% 11,218,930
2012-02-02 2012-01-31 22.355 516,330 -1,419 1.02% 11,542,389
2012-02-01 2012-01-30 22.355 517,749 -1,419 1.03% 11,574,110
2012-01-31 2012-01-27 22.785 519,168 +8,606 1.03% 11,829,020
2012-01-30 2012-01-26 22.570 510,562 -2,605 1.01% 11,523,191
2012-01-27 2012-01-20 21.925 513,167 -43,080 1.02% 11,251,071
2012-01-26 2012-01-19 22.785 556,247 -51,780 1.10% 12,673,849
2012-01-20 2012-01-18 21.495 608,027 -4,024 1.21% 13,069,466
2012-01-19 2012-01-17 21.495 612,051 -5,978 1.21% 13,155,962
2012-01-18 2012-01-16 21.280 618,029 -125,611 1.23% 13,151,614
2012-01-17 2012-01-13 21.495 743,640 -2,140 1.47% 15,984,451
2012-01-16 2012-01-12 21.280 745,780 +3,256 1.48% 15,870,146
2012-01-12 2012-01-10 22.570 742,524 +3,582 1.47% 16,758,486
2012-01-11 2012-01-09 24.074 738,942 -97,651 1.46% 17,789,485
2012-01-10 2012-01-06 24.934 836,593 -299,839 1.66% 20,859,659
2012-01-09 2012-01-05 24.289 1,136,432 -4,652 2.25% 27,603,038
2012-01-06 2012-01-04 23.859 1,141,084 +402,142 2.26% 27,225,483
2012-01-03 2011-12-29 24.934 738,942 -2,791 1.46% 18,424,823
2011-12-30 2011-12-28 25.579 741,733 +465,227 1.47% 18,972,718
2011-12-23 2011-12-21 27.943 276,506 -6,048 0.55% 7,726,502
2011-12-22 2011-12-20 28.373 282,554 +41,708 0.56% 8,016,972
2011-12-21 2011-12-19 26.224 240,846 -331,614 0.48% 6,315,886
2011-12-20 2011-12-16 25.579 572,460 +2,303 1.13% 14,642,900
2011-12-19 2011-12-15 24.934 570,157 -628 1.13% 14,216,328
2011-12-16 2011-12-14 25.364 570,785 +9,444 1.13% 14,477,366
2011-12-15 2011-12-13 26.009 561,341 -17,656 1.11% 14,599,807
2011-12-14 2011-12-12 26.439 578,997 -10,560 1.15% 15,307,928
2011-12-13 2011-12-09 26.654 589,557 +13,771 1.17% 15,713,845
2011-12-12 2011-12-08 26.439 575,786 -6,025 1.30% 15,223,034
2011-12-09 2011-12-07 26.439 581,811 +2,582 1.32% 15,382,327
2011-12-08 2011-12-06 26.009 579,229 -74,576 1.40% 15,065,053
2011-12-07 2011-12-05 26.654 653,805 +238,592 1.58% 17,426,289
2011-12-06 2011-12-02 24.719 415,213 -102,281 1.00% 10,263,696
2011-12-05 2011-12-01 23.214 517,494 -74,785 1.25% 12,013,348
2011-12-02 2011-11-30 22.140 592,279 -3,210 1.43% 13,112,894
2011-12-01 2011-11-29 22.785 595,489 -10,142 1.44% 13,567,961
2011-11-30 2011-11-28 22.570 605,631 -11,561 1.46% 13,668,863
2011-11-29 2011-11-25 22.355 617,192 -23 1.49% 13,797,126
2011-11-28 2011-11-24 21.710 617,215 +19,889 1.67% 13,399,631
2011-11-25 2011-11-23 21.925 597,326 +22,889 1.61% 13,096,239
2011-11-24 2011-11-22 22.785 574,437 +45,080 1.55% 13,088,301
2011-11-23 2011-11-21 21.495 529,357 +378,439 1.43% 11,378,464
2011-11-22 2011-11-18 20.420 150,918 -139,033 0.41% 3,081,766
2011-11-21 2011-11-17 21.280 289,951 +40,405 0.78% 6,170,137
2011-11-18 2011-11-16 23.429 249,546 -72,436 0.67% 5,846,717
2011-11-17 2011-11-15 24.289 321,982 -63,527 0.87% 7,820,689
2011-11-16 2011-11-14 24.934 385,509 -80,042 1.04% 9,612,304
2011-11-15 2011-11-11 25.149 465,551 -59,340 1.26% 11,708,146
2011-11-14 2011-11-10 24.289 524,891 -5,861 1.42% 12,749,189
2011-11-11 2011-11-09 24.719 530,752 -51,338 1.43% 13,119,717
2011-11-10 2011-11-08 24.719 582,090 +431,986 1.57% 14,388,747
2011-11-09 2011-11-07 26.009 150,104 -159,503 0.41% 3,904,025
2011-11-08 2011-11-04 25.579 309,607 +86,602 0.84% 7,919,408
2011-11-07 2011-11-03 25.579 223,005 -276,252 0.60% 5,704,224
2011-11-04 2011-11-02 27.298 499,257 +5,839 1.35% 13,628,965
2011-11-03 2011-11-01 26.654 493,418 -8,514 1.33% 13,151,390
2011-11-02 2011-10-31 26.869 501,932 -126,053 1.36% 13,486,209
2011-10-31 2011-10-27 26.224 627,985 +50,175 1.70% 16,468,123
2011-10-28 2011-10-26 24.289 577,810 +134,637 1.56% 14,034,550
2011-10-27 2011-10-25 24.934 443,173 -13,050 1.20% 11,050,102
2011-10-26 2011-10-24 25.364 456,223 -20,889 1.23% 11,571,620
2011-10-25 2011-10-21 24.504 477,112 +19,540 1.31% 11,691,229
2011-10-24 2011-10-20 24.719 457,572 +58,525 1.26% 11,310,773
2011-10-21 2011-10-19 25.364 399,047 -13,235 1.10% 10,121,411
2011-10-20 2011-10-18 26.009 412,282 -114,632 1.13% 10,722,961
2011-10-19 2011-10-17 25.579 526,914 +19,307 1.45% 13,477,883
2011-10-18 2011-10-14 27.084 507,607 +40,986 1.39% 13,747,798
2011-10-17 2011-10-13 27.943 466,621 -62,457 1.28% 13,038,950
2011-10-14 2011-10-12 28.803 529,078 -26,773 1.45% 15,239,106
2011-10-13 2011-10-11 27.943 555,851 -18,261 1.53% 15,532,335
2011-10-12 2011-10-10 28.158 574,112 -31,775 1.58% 16,166,013
2011-10-11 2011-10-07 29.448 605,887 -11,398 1.66% 17,842,150
2011-10-10 2011-10-06 29.448 617,285 -12,352 1.70% 18,177,798
2011-10-07 2011-10-04 30.953 629,637 +396 1.73% 19,488,918
2011-10-06 2011-10-03 32.242 629,241 -21,842 1.73% 20,288,188
2011-10-04 2011-09-30 35.252 651,083 +12,049 1.79% 22,951,718
2011-10-03 2011-09-28 35.037 639,034 -20,726 1.76% 22,389,612
2011-09-30 2011-09-27 35.252 659,760 -22,005 1.81% 23,257,596
2011-09-28 2011-09-26 34.392 681,765 -15,981 1.87% 23,447,129
2011-09-27 2011-09-23 36.971 697,746 +63,829 1.92% 25,796,500
2011-09-26 2011-09-22 36.971 633,917 +13,143 1.74% 23,436,666
2011-09-23 2011-09-21 37.401 620,774 -10,165 1.71% 23,217,623
2011-09-22 2011-09-20 35.681 630,939 -3,489 1.73% 22,512,849
2011-09-21 2011-09-19 32.672 634,428 +13,073 1.74% 20,728,168
2011-09-20 2011-09-16 37.186 621,355 -10,957 1.71% 23,105,794
2011-09-19 2011-09-15 37.831 632,312 +8,910 1.74% 23,920,986
2011-09-16 2011-09-14 38.691 623,402 +213,748 1.71% 24,119,910
2011-09-14 2011-09-09 38.906 409,654 +15,283 1.13% 15,937,888
2011-09-12 2011-09-08 38.691 394,371 +41,079 1.08% 15,258,522
2011-09-09 2011-09-07 38.691 353,292 -16,562 0.97% 13,669,143
2011-09-08 2011-09-06 38.046 369,854 -337,662 1.02% 14,071,441
2011-09-07 2011-09-05 39.336 707,516 -85,392 1.94% 27,830,586
2011-09-06 2011-09-02 39.766 792,908 -21,284 2.18% 31,530,403
2011-09-05 2011-09-01 40.840 814,192 -1,093 2.24% 33,251,820
2011-09-02 2011-08-31 41.485 815,285 +36,125 2.24% 33,822,192
2011-09-01 2011-08-30 41.700 779,160 +11,118 2.14% 32,491,022
2011-08-31 2011-08-29 39.551 768,042 -1,419 2.11% 30,376,504
2011-08-30 2011-08-26 39.121 769,461 -5,210 2.11% 30,101,836
2011-08-29 2011-08-25 39.980 774,671 +3,233 2.13% 30,971,714
2011-08-26 2011-08-24 40.840 771,438 -9,002 2.12% 31,505,735
2011-08-25 2011-08-23 42.345 780,440 +23,401 2.14% 33,047,662
2011-08-24 2011-08-22 43.850 757,039 +93,255 2.08% 33,195,821
2011-08-23 2011-08-19 42.990 663,784 +6,862 1.82% 28,535,913
2011-08-22 2011-08-18 45.999 656,922 -11,770 1.80% 30,217,781
2011-08-19 2011-08-17 48.363 668,692 +18,097 1.84% 32,340,270
2011-08-18 2011-08-16 49.008 650,595 -52,268 1.79% 31,884,570
2011-08-17 2011-08-15 50.513 702,863 -19,354 1.93% 35,503,694
2011-08-16 2011-08-12 49.438 722,217 -49,570 1.98% 35,705,123
2011-08-15 2011-08-11 49.008 771,787 +23,262 2.12% 37,823,986
2011-08-12 2011-08-10 48.363 748,525 +25,843 2.06% 36,201,271
2011-08-11 2011-08-09 50.083 722,682 -47,965 1.99% 36,194,131
2011-08-10 2011-08-08 52.448 770,647 +19,447 2.12% 40,418,511
2011-08-09 2011-08-05 53.092 751,200 -63,388 2.06% 39,882,973
2011-08-08 2011-08-04 58.036 814,588 +60,480 2.24% 47,275,569
2011-08-05 2011-08-03 59.111 754,108 +21,098 2.07% 44,576,014
2011-08-04 2011-08-02 60.186 733,010 +17,748 2.27% 44,116,690
2011-08-03 2011-08-01 59.111 715,262 -10,863 2.21% 42,279,792
2011-08-02 2011-07-29 56.961 726,125 -36,753 2.25% 41,361,117
2011-08-01 2011-07-28 58.036 762,878 +39,126 2.36% 44,274,518
2011-07-29 2011-07-27 56.961 723,752 +41,964 2.24% 41,225,947
2011-07-28 2011-07-26 59.111 681,788 -56,130 2.11% 40,301,113
2011-07-27 2011-07-25 58.036 737,918 +33,380 2.28% 42,825,936
2011-07-26 2011-07-22 56.961 704,538 -74,483 2.18% 40,131,490
2011-07-25 2011-07-21 55.887 779,021 -1,052,975 2.41% 43,536,900
2011-07-22 2011-07-20 55.887 1,831,996 -37,218 5.67% 102,384,181
2011-07-21 2011-07-19 56.961 1,869,214 -59,875 5.79% 106,473,098
2011-07-20 2011-07-18 56.961 1,929,089 +22,563 5.97% 109,883,664
2011-07-19 2011-07-15 56.961 1,906,526 +28,402 7.97% 108,598,443
2011-07-18 2011-07-14 56.961 1,878,124 -3,675 7.85% 106,980,624
2011-07-15 2011-07-13 55.887 1,881,799 -5,513 7.86% 105,167,506
2011-07-14 2011-07-12 55.887 1,887,312 +931 7.89% 105,475,609
2011-07-13 2011-07-11 56.961 1,886,381 -16,283 7.88% 107,450,955
2011-07-12 2011-07-08 56.961 1,902,664 +114,399 7.95% 108,378,458
2011-07-11 2011-07-07 55.887 1,788,265 -99,349 7.47% 99,940,200
2011-07-08 2011-07-06 55.887 1,887,614 +156,177 7.89% 105,492,487
2011-07-07 2011-07-05 55.887 1,731,437 -146,477 7.24% 96,764,272
2011-07-06 2011-07-04 56.961 1,877,914 +103,420 7.85% 106,968,662
2011-07-05 2011-06-30 58.036 1,774,494 -77,135 7.42% 102,984,838
2011-07-04 2011-06-29 59.111 1,851,629 -18,330 7.74% 109,451,485
2011-06-30 2011-06-28 59.111 1,869,959 -39,079 7.81% 110,534,988
2011-06-29 2011-06-27 59.111 1,909,038 +51,919 7.98% 112,844,984
2011-06-28 2011-06-24 58.036 1,857,119 -72,110 7.76% 107,780,077
2011-06-27 2011-06-23 55.887 1,929,229 -19,376 8.06% 107,818,211
2011-06-24 2011-06-22 54.812 1,948,605 -39,242 8.14% 106,806,820
2011-06-23 2011-06-21 54.812 1,987,847 +122,773 8.31% 108,957,750
2011-06-22 2011-06-20 53.737 1,865,074 -154,921 7.79% 100,223,847
2011-06-21 2011-06-17 53.737 2,019,995 +157,550 8.44% 108,548,867
2011-06-20 2011-06-16 53.737 1,862,445 -76,972 7.78% 100,082,572
2011-06-17 2011-06-15 53.522 1,939,417 +78,530 8.10% 103,801,956
2011-06-16 2011-06-14 53.737 1,860,887 -87,556 7.78% 99,998,849
2011-06-15 2011-06-13 53.737 1,948,443 +3,559 8.14% 104,703,863
2011-06-14 2011-06-10 56.961 1,944,884 +111,097 8.13% 110,783,369
2011-06-13 2011-06-09 56.961 1,833,787 -1,396 7.66% 104,455,126
2011-06-10 2011-06-08 59.111 1,835,183 -104,769 7.67% 108,479,347
2011-06-09 2011-06-07 61.260 1,939,952 +44,289 8.11% 118,842,242
2011-06-08 2011-06-03 60.186 1,895,663 -10,653 7.92% 114,091,728
2011-06-07 2011-06-02 61.260 1,906,316 -24,774 7.97% 116,781,687
2011-06-03 2011-06-01 63.410 1,931,090 -22,168 8.07% 122,450,207
2011-06-02 2011-05-31 62.335 1,953,258 -35,031 8.16% 121,756,625
2011-06-01 2011-05-30 62.335 1,988,289 -197,861 8.31% 123,940,288
2011-05-31 2011-05-27 62.335 2,186,150 -192,232 9.14% 136,273,982
2011-05-30 2011-05-26 76.307 2,378,382 -7,909 9.94% 181,486,763
2011-05-27 2011-05-25 81.681 2,386,291 +910,193 9.97% 194,913,532
2011-05-26 2011-05-24 80.606 1,476,098 -8,467 6.17% 118,982,051
2011-05-25 2011-05-23 84.905 1,484,565 +9,189 6.20% 126,046,649
2011-05-24 2011-05-20 88.129 1,475,376 -24,099 6.17% 130,023,413
2011-05-23 2011-05-19 89.204 1,499,475 +70,970 6.98% 133,758,786
2011-05-20 2011-05-18 84.905 1,428,505 +19,772 7.31% 121,286,888
2011-05-19 2011-05-17 90.278 1,408,733 -47,034 7.21% 127,178,287
2011-05-18 2011-05-16 91.353 1,455,767 +13,794 7.45% 132,989,022
2011-05-17 2011-05-13 91.353 1,441,973 -93,208 7.38% 131,728,895
2011-05-16 2011-05-12 92.428 1,535,181 -93,418 7.86% 141,893,674
2011-05-13 2011-05-11 89.204 1,628,599 -7,444 8.34% 145,277,130
2011-05-12 2011-05-09 90.278 1,636,043 -21,098 8.37% 147,699,490
2011-05-11 2011-05-06 92.428 1,657,141 -2,721 8.48% 153,166,190
2011-05-09 2011-05-05 97.802 1,659,862 +58,060 8.50% 162,337,320
2011-05-06 2011-05-04 103.175 1,601,802 +31,729 8.20% 165,266,588
2011-05-05 2011-05-03 103.175 1,570,073 -98,024 8.04% 161,992,935
2011-05-04 2011-04-29 104.250 1,668,097 +100,629 9.69% 173,899,379
2011-05-03 2011-04-28 104.250 1,567,468 -28,426 9.11% 163,408,790
2011-04-29 2011-04-27 102.101 1,595,894 -1,767 9.27% 162,941,850
2011-04-28 2011-04-26 105.325 1,597,661 -16,609 9.36% 168,273,491
2011-04-27 2011-04-21 103.175 1,614,270 +5,141 9.46% 166,552,979
2011-04-26 2011-04-20 98.876 1,609,129 -24,029 9.43% 159,104,948
2011-04-21 2011-04-19 107.474 1,633,158 +2,628 9.57% 175,522,663
2011-04-20 2011-04-18 109.624 1,630,530 -25,075 9.55% 178,745,024
2011-04-19 2011-04-15 98.876 1,655,605 +9,258 9.70% 163,700,329
2011-04-18 2011-04-14 94.577 1,646,347 -17,493 9.64% 155,707,325
2011-04-15 2011-04-13 88.129 1,663,840 -49,361 9.75% 146,632,557
2011-04-14 2011-04-12 87.054 1,713,201 +294,140 10.03% 149,141,441
2011-04-13 2011-04-11 88.129 1,419,061 +8,374 8.31% 125,060,429
2011-04-12 2011-04-08 87.054 1,410,687 -21,912 8.94% 122,806,309
2011-04-11 2011-04-07 83.830 1,432,599 +15,074 9.24% 120,094,811
2011-04-08 2011-04-06 79.531 1,417,525 -14,353 9.15% 112,737,252
2011-04-07 2011-04-04 81.681 1,431,878 +3,350 9.24% 116,956,565
2011-04-06 2011-04-01 77.382 1,428,528 -1,027,311 9.22% 110,541,728
2011-04-04 2011-03-31 122.521 2,455,839 -3,745 15.84% 300,891,375
2011-04-01 2011-03-30 118.222 2,459,584 -16,678 15.87% 290,776,524
2011-03-31 2011-03-29 111.773 2,476,262 +1,325 15.98% 276,780,142
2011-03-30 2011-03-28 111.773 2,474,937 +14,678 15.97% 276,632,043
2011-03-29 2011-03-25 120.371 2,460,259 +6,537 15.87% 296,144,620
2011-03-28 2011-03-24 118.222 2,453,722 -3,769 15.83% 290,083,508
2011-03-25 2011-03-23 120.371 2,457,491 -20,818 15.86% 295,811,433
2011-03-24 2011-03-22 118.222 2,478,309 +11,886 15.99% 292,990,228
2011-03-23 2011-03-21 120.371 2,466,423 -38,660 15.91% 296,886,589
2011-03-22 2011-03-18 109.624 2,505,083 -711,891 16.16% 274,616,917
2011-03-21 2011-03-17 109.624 3,216,974 +17,097 22.47% 352,657,171
2011-03-18 2011-03-16 120.371 3,199,877 +14,864 22.35% 385,173,415
2011-03-17 2011-03-15 122.521 3,185,013 -4,070 22.24% 390,230,362
2011-03-16 2011-03-14 128.969 3,189,083 -20,005 22.27% 411,293,707
2011-03-15 2011-03-11 107.474 3,209,088 -24,076 22.41% 344,894,781
2011-03-14 2011-03-10 109.624 3,233,164 +2,233 34.08% 354,431,981
2011-03-11 2011-03-09 111.773 3,230,931 -47,941 34.06% 361,132,038
2011-03-10 2011-03-08 105.325 3,278,872 -60,805 34.56% 345,346,879
2011-03-09 2011-03-07 87.054 3,339,677 -8,002 35.20% 290,733,101
2011-03-08 2011-03-04 83.830 3,347,679 -17,632 35.29% 280,636,016
2011-03-07 2011-03-03 83.830 3,365,311 -13,539 35.47% 282,114,107
2011-03-04 2011-03-02 79.531 3,378,850 -226,914 35.88% 268,723,488
2011-03-03 2011-03-01 72.008 3,605,764 +4,582 38.29% 259,643,286
2011-03-02 2011-02-28 65.559 3,601,182 -180,066 38.24% 236,091,256
2011-03-01 2011-02-25 61.260 3,781,248 -27,378 40.15% 231,640,778
2011-02-28 2011-02-24 59.111 3,808,626 -11,212 40.44% 225,131,370
2011-02-25 2011-02-23 59.111 3,819,838 -256 40.56% 225,794,121
2011-02-24 2011-02-22 59.111 3,820,094 +2,000 40.56% 225,809,254
2011-02-23 2011-02-21 61.260 3,818,094 +13,748 40.54% 233,897,978
2011-02-22 2011-02-18 62.335 3,804,346 +33,031 40.40% 237,144,468
2011-02-21 2011-02-17 64.485 3,771,315 +10,374 40.05% 243,191,872
2011-02-18 2011-02-16 62.335 3,760,941 -16,492 39.94% 234,438,811
2011-02-17 2011-02-15 59.111 3,777,433 -9,095 40.11% 223,287,523
2011-02-16 2011-02-14 59.111 3,786,528 -5,978 40.21% 223,825,137
2011-02-15 2011-02-11 59.111 3,792,506 +7,001 40.27% 224,178,502
2011-02-14 2011-02-10 56.961 3,785,505 +12,492 40.20% 215,627,769
2011-02-11 2011-02-09 58.036 3,773,013 +11,817 40.06% 218,971,230
2011-02-10 2011-02-08 59.111 3,761,196 -3,908 39.94% 222,327,739
2011-02-08 2011-02-02 58.036 3,765,104 +1,558 39.98% 218,512,222
2011-02-07 2011-01-31 59.111 3,763,546 +468,461 39.96% 222,466,650
2011-02-01 2011-01-28 58.036 3,295,085 +5,838 34.99% 191,234,118
2011-01-31 2011-01-27 60.186 3,289,247 -5,071 34.93% 197,965,500
2011-01-28 2011-01-26 60.186 3,294,318 -11,328 34.98% 198,270,701
2011-01-27 2011-01-25 56.961 3,305,646 +186 36.93% 188,294,315
2011-01-25 2011-01-21 54.812 3,305,460 +372,368 36.92% 181,178,675
2011-01-24 2011-01-20 58.036 2,933,092 +837 34.18% 170,225,431
2011-01-21 2011-01-19 58.036 2,932,255 +745 35.72% 170,176,854
2011-01-20 2011-01-18 55.887 2,931,510 +186 35.72% 163,832,372
2011-01-05 2011-01-03 56.961 2,931,324 +232 35.71% 166,972,400
2010-12-30 2010-12-28 54.812 2,931,092 +186 35.71% 160,658,838
2010-12-29 2010-12-24 56.961 2,930,906 +233 35.71% 166,948,590
2010-12-22 2010-12-20 56.961 2,930,673 +6,699 35.71% 166,935,318
2010-12-21 2010-12-17 60.186 2,923,974 -837 35.62% 175,981,303
2010-12-20 2010-12-16 59.111 2,924,811 +3,582 35.63% 172,888,256
2010-12-17 2010-12-15 60.186 2,921,229 +13,841 35.59% 175,816,094
2010-12-16 2010-12-14 65.559 2,907,388 +8,560 35.42% 190,606,552
2010-12-14 2010-12-10 55.887 2,898,828 +2,233 35.32% 162,005,884
2010-12-13 2010-12-09 60.186 2,896,595 -279,136 35.29% 174,333,480
2010-12-09 2010-12-07 61.260 3,175,731 +3,535 38.69% 194,546,562
2010-12-07 2010-12-03 59.111 3,172,196 +1,605 38.65% 187,511,410
2010-12-02 2010-11-30 64.485 3,170,591 +3,280 38.63% 204,454,404
2010-12-01 2010-11-29 65.559 3,167,311 -28,379 38.59% 207,646,942
2010-11-30 2010-11-26 63.410 3,195,690 -13,166 38.93% 202,638,355
2010-11-29 2010-11-25 59.111 3,208,856 -3,256 39.09% 189,678,416
2010-11-10 2010-11-08 62.335 3,212,112 -7,537 39.13% 200,227,474
2010-11-09 2010-11-05 54.812 3,219,649 +1,256 39.23% 176,475,207
2010-10-29 2010-10-27 54.812 3,218,393 -930 39.21% 176,406,363
2010-10-28 2010-10-26 53.737 3,219,323 -1,349 39.22% 172,997,391
2010-10-21 2010-10-19 53.737 3,220,672 -884 39.24% 173,069,882
2010-10-20 2010-10-18 53.092 3,221,556 +2,977 39.25% 171,039,977
2010-10-19 2010-10-15 54.812 3,218,579 -698 39.32% 176,416,558
2010-10-18 2010-10-14 53.737 3,219,277 -2,372 39.33% 172,994,919
2010-10-14 2010-10-12 51.803 3,221,649 -1,861 39.36% 166,889,978
2010-10-11 2010-10-07 52.233 3,223,510 +6,885 39.38% 168,372,161
2010-10-08 2010-10-06 48.793 3,216,625 +2,326,136 39.30% 156,949,986
2010-10-07 2010-10-05 49.008 890,489 +2,000 15.20% 43,641,372
2010-10-06 2010-10-04 49.008 888,489 -651 15.17% 43,543,356
2010-10-05 2010-09-30 49.438 889,140 -256 15.18% 43,957,499
2010-10-04 2010-09-29 49.223 889,396 +11,072 15.18% 43,778,981
2010-09-30 2010-09-28 47.934 878,324 -14,980 14.99% 42,101,213
2010-09-29 2010-09-27 50.513 893,304 -675 15.25% 45,123,433
2010-09-28 2010-09-24 49.653 893,979 -5,350 15.26% 44,388,890
2010-09-27 2010-09-22 48.793 899,329 -6,024 15.35% 43,881,296
2010-09-24 2010-09-21 49.008 905,353 -6,932 15.45% 44,369,832
2010-09-22 2010-09-20 47.074 912,285 +4,629 15.57% 42,944,707
2010-09-21 2010-09-17 47.504 907,656 +6,653 15.49% 43,117,001
2010-09-20 2010-09-16 47.074 901,003 -9,607 15.38% 42,413,620
2010-09-17 2010-09-15 49.438 910,610 +1,070 15.54% 45,018,938
2010-09-16 2010-09-14 48.578 909,540 -4,629 15.53% 44,184,021
2010-09-15 2010-09-13 50.083 914,169 +1,232 15.60% 45,784,387
2010-09-14 2010-09-10 52.233 912,937 +2,071 15.58% 47,685,032
2010-09-13 2010-09-09 53.737 910,866 +6,420 15.55% 48,947,385
2010-09-10 2010-09-08 53.737 904,446 +7,885 15.44% 48,602,392
2010-09-09 2010-09-07 58.036 896,561 -8,792 15.30% 52,032,968
2010-09-08 2010-09-06 58.036 905,353 -7,211 15.45% 52,543,222
2010-09-07 2010-09-03 55.887 912,564 -5,816 15.58% 51,000,176
2010-09-06 2010-09-02 54.812 918,380 +2,117 15.68% 50,338,189
2010-09-03 2010-09-01 55.887 916,263 -15,632 15.64% 51,206,901
2010-09-02 2010-08-31 50.943 931,895 +46,104 15.91% 47,473,398
2010-09-01 2010-08-30 51.158 885,791 -4,884 15.12% 45,315,128
2010-08-31 2010-08-27 51.588 890,675 +8,234 15.20% 45,947,882
2010-08-27 2010-08-25 54.812 882,441 +15,446 15.06% 48,368,303
2010-08-26 2010-08-24 53.737 866,995 -33,683 14.92% 46,589,880
2010-08-25 2010-08-23 54.812 900,678 +1,303 15.50% 49,367,908
2010-08-24 2010-08-20 54.812 899,375 -12,050 15.47% 49,296,488
2010-08-23 2010-08-19 55.887 911,425 +13,515 15.68% 50,936,521
2010-08-20 2010-08-18 53.737 897,910 +25,146 15.45% 48,251,166
2010-08-19 2010-08-17 60.186 872,764 +3,396 15.02% 52,527,877
2010-08-18 2010-08-16 62.335 869,368 -12,119 14.96% 54,192,182
2010-08-17 2010-08-13 64.485 881,487 -10,003 15.17% 56,842,368
2010-08-16 2010-08-12 61.260 891,490 +7,491 15.34% 54,613,037
2010-08-13 2010-08-11 61.260 883,999 -373 15.21% 54,154,135
2010-08-12 2010-08-10 61.260 884,372 -1,070 15.22% 54,176,985
2010-08-11 2010-08-09 61.260 885,442 -18,865 15.23% 54,242,534
2010-08-10 2010-08-06 58.036 904,307 -174,064 15.56% 52,482,516
2010-08-09 2010-08-05 56.961 1,078,371 -137,847 18.55% 61,425,552
2010-08-06 2010-08-04 56.961 1,216,218 +2,373 20.93% 69,277,514
2010-08-05 2010-08-03 56.961 1,213,845 -1,257 20.89% 69,142,344
2010-08-04 2010-08-02 55.887 1,215,102 -1,860 20.91% 67,908,021
2010-08-03 2010-07-30 51.803 1,216,962 +2,558 20.94% 63,041,865
2010-08-02 2010-07-29 51.158 1,214,404 +3,908 20.89% 62,126,250
2010-07-30 2010-07-28 49.438 1,210,496 -8,839 20.83% 59,844,768
2010-07-29 2010-07-27 50.943 1,219,335 -465 20.98% 62,116,414
2010-07-27 2010-07-23 46.429 1,219,800 +465,227 20.99% 56,634,018
2010-07-26 2010-07-22 47.934 754,573 +372 12.98% 36,169,384
2010-07-20 2010-07-16 49.868 754,201 -1,303 14.11% 37,610,584
2010-07-09 2010-07-07 39.551 755,504 +5,955 14.13% 29,880,619
2010-06-08 2010-06-04 42.130 749,549 +23 14.02% 31,578,471
2010-06-07 2010-06-03 42.775 749,526 -465 14.02% 32,060,831
2010-05-20 2010-05-18 42.990 749,991 +465 14.03% 32,241,931
2010-05-18 2010-05-14 46.859 749,526 -465 14.02% 35,121,915
2010-05-04 2010-04-30 45.569 749,991 +233 14.03% 34,176,446
2010-05-03 2010-04-29 42.990 749,758 -4,187 14.02% 32,231,914
2010-04-29 2010-04-27 47.504 753,945 -16,748 14.10% 35,815,163
2010-04-28 2010-04-26 48.363 770,693 -32,566 14.41% 37,273,393
2010-04-27 2010-04-23 47.289 803,259 -22,564 15.02% 37,985,100
2010-04-26 2010-04-22 49.008 825,823 -39,079 15.45% 40,472,200
2010-04-23 2010-04-21 52.233 864,902 -5,862 16.18% 45,176,041
2010-04-22 2010-04-20 53.737 870,764 -40,430 16.29% 46,792,416
2010-04-21 2010-04-19 53.737 911,194 -289,720 17.04% 48,965,010
2010-04-20 2010-04-16 56.961 1,200,914 -21,447 22.46% 68,405,776
2010-04-19 2010-04-15 48.793 1,222,361 -18,004 22.86% 59,643,117
2010-04-16 2010-04-14 49.008 1,240,365 -4,234 23.20% 60,788,208
2010-04-15 2010-04-13 51.588 1,244,599 -14,189 23.28% 64,206,010
2010-04-14 2010-04-12 52.877 1,258,788 -43,359 23.54% 66,561,438
2010-04-13 2010-04-09 49.008 1,302,147 -201,909 24.35% 63,816,040
2010-04-12 2010-04-08 38.691 1,504,056 +93 28.13% 58,193,101
2010-04-08 2010-04-01 38.906 1,503,963 +6,513 28.13% 58,512,778
2010-03-31 2010-03-29 38.046 1,497,450 +93 28.01% 56,971,885
2010-03-30 2010-03-26 37.186 1,497,357 +279 28.00% 55,680,926
2010-03-26 2010-03-24 38.261 1,497,078 +326 28.00% 57,279,527
2010-03-25 2010-03-23 38.476 1,496,752 +698 27.99% 57,588,779
2010-03-24 2010-03-22 37.186 1,496,054 -209 27.98% 55,632,473
2010-03-23 2010-03-19 36.756 1,496,263 -4,629 27.98% 54,997,005
2010-03-22 2010-03-18 36.971 1,500,892 -8,537 28.07% 55,489,764
2010-03-19 2010-03-17 38.906 1,509,429 -16,283 28.23% 58,725,437
2010-03-18 2010-03-16 37.831 1,525,712 -931 28.54% 57,719,189
2010-03-17 2010-03-15 39.336 1,526,643 -163 28.55% 60,051,460
2010-03-16 2010-03-12 39.336 1,526,806 -697 28.56% 60,057,872
2010-03-15 2010-03-11 37.616 1,527,503 -1,861 28.57% 57,458,610
2010-03-12 2010-03-10 39.551 1,529,364 -233 28.60% 60,487,227
2010-03-03 2010-03-01 42.130 1,529,597 -535 28.61% 64,441,863
2010-02-26 2010-02-24 42.990 1,530,132 +1,303 28.62% 65,780,002
2010-02-25 2010-02-23 42.560 1,528,829 -13,771 28.59% 65,066,747
2010-02-24 2010-02-22 41.270 1,542,600 -2,442 28.85% 63,663,359
2010-02-22 2010-02-18 35.681 1,545,042 +2,372 28.90% 55,129,413
2010-02-19 2010-02-17 35.467 1,542,670 +1,210 28.85% 54,713,182
2010-02-12 2010-02-10 34.177 1,541,460 +791 28.83% 52,682,257
2010-02-11 2010-02-09 34.392 1,540,669 +2,233 28.81% 52,986,388
2010-02-10 2010-02-08 33.962 1,538,436 +325 28.77% 52,248,222
2010-02-09 2010-02-05 34.392 1,538,111 +6,421 28.77% 52,898,414
2010-02-08 2010-02-04 34.392 1,531,690 +325 28.65% 52,677,584
2010-02-05 2010-02-03 35.896 1,531,365 +372 28.64% 54,970,562
2010-02-04 2010-02-02 35.896 1,530,993 +931 28.63% 54,957,209
2010-02-03 2010-02-01 35.681 1,530,062 +325 28.62% 54,594,904
2010-02-02 2010-01-29 38.046 1,529,737 +512 28.61% 58,200,274
2010-02-01 2010-01-28 34.822 1,529,225 +279 28.60% 53,250,219
2010-01-22 2010-01-20 40.625 1,528,946 +326 28.60% 62,113,921
2010-01-20 2010-01-18 40.195 1,528,620 -11,258 28.59% 61,443,527
2010-01-19 2010-01-15 39.121 1,539,878 +139 28.80% 60,241,072
2010-01-15 2010-01-13 40.195 1,539,739 +372 28.80% 61,890,460
2010-01-14 2010-01-12 41.485 1,539,367 +1,280 28.79% 63,860,817
2010-01-13 2010-01-11 41.915 1,538,087 +93 28.77% 64,468,936
2010-01-12 2010-01-08 42.130 1,537,994 -1,396 28.76% 64,795,628
2010-01-08 2010-01-06 40.840 1,539,390 +465 28.79% 62,869,102
2010-01-05 2009-12-31 40.410 1,538,925 +465 28.78% 62,188,531
2010-01-04 2009-12-29 44.709 1,538,460 -13,956 28.77% 68,783,542
2009-12-30 2009-12-28 45.354 1,552,416 +46,522 29.03% 70,408,575
2009-12-22 2009-12-18 45.354 1,505,894 -5,815 28.41% 68,298,608
2009-12-07 2009-12-03 42.560 1,511,709 -744 28.52% 64,338,122
2009-11-20 2009-11-18 43.850 1,512,453 -466 28.54% 66,320,386
2009-11-18 2009-11-16 45.139 1,512,919 +2,001 28.54% 68,292,021
2009-10-28 2009-10-23 47.719 1,510,918 +558 28.51% 72,098,937
2009-10-23 2009-10-21 45.784 1,510,360 -605 28.50% 69,150,460
2009-10-02 2009-09-29 38.476 1,510,965 -5,815 28.51% 58,135,636
2009-09-28 2009-09-24 41.270 1,516,780 -13,957 28.62% 62,597,763
2009-09-18 2009-09-16 43.205 1,530,737 -1,861 28.88% 66,135,041
2009-09-17 2009-09-15 42.775 1,532,598 +46,523 28.92% 65,556,585
2009-09-15 2009-09-11 46.429 1,486,075 -768 28.04% 68,996,883
2009-09-14 2009-09-10 48.793 1,486,843 -5,954 28.05% 72,548,086
2009-09-10 2009-09-08 46.859 1,492,797 -2,117 28.41% 69,950,728
2009-09-09 2009-09-07 46.214 1,494,914 -6,955 28.45% 69,085,938
2009-09-08 2009-09-04 49.438 1,501,869 -4,187 28.59% 74,249,730
2009-08-31 2009-08-27 54.812 1,506,056 -93,046 28.67% 82,549,851
2009-08-27 2009-08-25 54.812 1,599,102 +46,523 30.44% 87,649,883
2009-08-19 2009-08-17 52.662 1,552,579 -3,699 30.08% 81,762,617
2009-08-18 2009-08-14 56.961 1,556,278 -14,073 30.16% 88,647,817
2009-08-17 2009-08-13 62.335 1,570,351 -29,216 30.43% 97,888,061
2009-08-14 2009-08-12 53.737 1,599,567 +46,523 31.00% 85,956,245
2009-07-30 2009-07-28 64.485 1,553,044 +465 30.37% 100,147,476
2009-07-24 2009-07-22 72.008 1,552,579 -23 30.36% 111,797,864
2009-07-23 2009-07-21 78.456 1,552,602 -240,122 30.36% 121,811,418
2009-07-22 2009-07-20 49.223 1,792,724 -1,675 35.05% 88,243,740
2009-07-17 2009-07-15 49.438 1,794,399 -465 35.09% 88,711,893
2009-07-16 2009-07-14 47.289 1,794,864 -1,163 35.10% 84,876,843
2009-07-13 2009-07-09 49.223 1,796,027 -2,094 35.12% 88,406,325
2009-07-10 2009-07-08 51.588 1,798,121 -1,465 35.16% 92,760,941
2009-07-09 2009-07-07 52.018 1,799,586 -3,257 35.19% 93,610,155
2009-07-08 2009-07-06 52.448 1,802,843 -232 35.25% 94,554,614
2009-07-07 2009-07-03 53.737 1,803,075 -233 35.26% 96,892,195
2009-07-06 2009-07-02 53.737 1,803,308 -465 35.26% 96,904,715
2009-07-03 2009-06-30 53.737 1,803,773 -29,447 35.27% 96,929,703
2009-07-02 2009-06-29 58.036 1,833,220 -931 35.85% 106,393,070
2009-06-29 2009-06-25 55.887 1,834,151 -1,396 35.86% 102,504,617
2009-06-26 2009-06-24 59.111 1,835,547 -19,469 35.89% 108,500,864
2009-06-25 2009-06-23 55.887 1,855,016 -11,864 36.27% 103,670,693
2009-06-24 2009-06-22 52.662 1,866,880 -6,513 36.50% 98,314,478
2009-06-23 2009-06-19 52.233 1,873,393 -3,489 36.63% 97,852,102
2009-06-22 2009-06-18 53.737 1,876,882 -4,187 36.70% 100,858,376
2009-06-16 2009-06-12 68.784 1,881,069 -24,727 36.78% 129,386,718
2009-06-15 2009-06-11 70.933 1,905,796 -9,351 37.26% 135,184,016
2009-06-12 2009-06-10 68.784 1,915,147 -233 37.45% 131,730,726
2009-06-08 2009-06-04 61.260 1,915,380 -697 37.45% 117,336,951
2009-06-04 2009-06-02 60.186 1,916,077 -2,466 37.47% 115,320,358
2009-06-03 2009-06-01 64.485 1,918,543 -1,582 37.51% 123,716,545
2009-06-01 2009-05-27 66.634 1,920,125 -2,326 37.55% 127,945,845
2009-05-29 2009-05-26 63.410 1,922,451 -6,978 37.59% 121,902,409
2009-05-27 2009-05-25 68.784 1,929,429 -1,861 37.73% 132,713,093
2009-05-26 2009-05-22 67.709 1,931,290 -9,817 37.76% 130,765,457
2009-05-25 2009-05-21 76.307 1,941,107 +1,070 37.96% 148,119,699
2009-05-22 2009-05-20 81.681 1,940,037 -8,792 37.93% 158,463,265
2009-05-21 2009-05-19 69.858 1,948,829 -466 38.11% 136,141,987
2009-05-20 2009-05-18 55.887 1,949,295 -465 38.12% 108,939,633
2009-05-19 2009-05-15 53.737 1,949,760 -465 38.12% 104,774,635
2009-05-18 2009-05-14 51.588 1,950,225 -465 38.13% 100,607,638
2009-05-15 2009-05-13 54.812 1,950,690 +930 38.14% 106,921,103
2009-05-14 2009-05-12 51.588 1,949,760 -465 38.12% 100,583,650
2009-05-13 2009-05-11 45.569 1,950,225 -465 38.13% 88,870,080
2009-05-12 2009-05-08 45.139 1,950,690 -465 38.14% 88,052,673
2009-05-11 2009-05-07 45.139 1,951,155 -280 38.15% 88,073,663
2009-05-08 2009-05-06 42.990 1,951,435 -1,395 38.16% 83,891,716
2009-04-30 2009-04-28 37.616 1,952,830 +372 38.18% 73,457,726
2009-04-28 2009-04-24 34.392 1,952,458 -186 38.18% 67,148,556
2009-04-27 2009-04-23 43.420 1,952,644 -582 38.18% 84,783,127
2009-04-24 2009-04-22 45.139 1,953,226 -3,629 38.19% 88,167,146
2009-04-23 2009-04-21 45.139 1,956,855 -697 38.26% 88,330,956
2009-04-17 2009-04-15 24.719 1,957,552 +93 38.28% 48,388,943
2009-03-26 2009-03-24 24.074 1,957,459 +744 38.28% 47,124,384
2009-03-25 2009-03-23 25.364 1,956,715 +186 38.26% 49,630,034
2009-03-23 2009-03-19 24.719 1,956,529 -279 38.26% 48,363,656
2009-03-20 2009-03-18 21.925 1,956,808 +1,396 38.26% 42,902,577
2009-03-18 2009-03-16 21.495 1,955,412 +1,628 38.24% 42,031,343
2009-03-17 2009-03-13 19.560 1,953,784 +93 38.20% 38,216,678
2009-03-16 2009-03-12 19.990 1,953,691 +93 38.20% 39,054,746
2009-03-13 2009-03-11 19.345 1,953,598 +233 38.20% 37,793,116
2009-03-12 2009-03-10 19.130 1,953,365 +139 38.20% 37,368,735
2009-03-10 2009-03-06 18.486 1,953,226 +465 38.19% 36,106,546
2009-03-09 2009-03-05 20.635 1,952,761 +94 38.18% 40,295,386
2008-11-11 2008-11-07 18.271 1,952,667 +1,952,667 38.18% 35,676,489
2008-11-05 2008-11-03 20.635 0 -1,719,984
2008-08-11 2008-08-07 61.260 1,719,984 +3,070 35.23% 105,366,914
2008-07-18 2008-07-16 85.980 1,716,914 +326 35.17% 147,619,430
2008-06-27 2008-06-25 105.325 1,716,588 +535 35.16% 180,799,466
2008-06-26 2008-06-24 106.400 1,716,053 +605 35.15% 182,587,435
2008-06-23 2008-06-19 111.773 1,715,448 +16,283 35.14% 191,741,400
2008-06-03 2008-05-30 124.670 1,699,165 -465 34.81% 211,835,401
2008-05-26 2008-05-22 98.876 1,699,630 -46,523 34.82% 168,053,365
2008-05-22 2008-05-20 107.474 1,746,153 +2,186 35.77% 187,666,732
2008-05-21 2008-05-19 126.820 1,743,967 -18,609 35.73% 221,169,515
2008-05-16 2008-05-14 126.820 1,762,576 +6,048 36.11% 223,529,505
2008-05-15 2008-05-13 128.969 1,756,528 -46,522 35.98% 226,538,134
2008-05-14 2008-05-09 113.923 1,803,050 +1,395 36.94% 205,408,604
2008-05-09 2008-05-07 95.652 1,801,655 -465 36.91% 172,332,280
2008-05-07 2008-05-05 92.428 1,802,120 +321,007 36.92% 166,566,306
2008-05-06 2008-05-02 90.278 1,481,113 -46,523 30.34% 133,712,644
2008-05-05 2008-04-30 65.559 1,527,636 +302 31.29% 100,150,867
2008-04-29 2008-04-25 53.737 1,527,334 -790 31.29% 82,074,646
2008-04-25 2008-04-23 53.092 1,528,124 -2,466 33.89% 81,131,694
2008-04-23 2008-04-21 53.737 1,530,590 +2,349 33.94% 82,249,615
2008-04-22 2008-04-18 54.812 1,528,241 +3,001 33.89% 83,765,854
2008-04-21 2008-04-17 56.961 1,525,240 +2,093 33.82% 86,879,848
2008-04-18 2008-04-16 63.410 1,523,147 +3,629 33.78% 96,582,585
2008-03-28 2008-03-26 49.008 1,519,518 +9,305 33.70% 74,469,028
2008-03-27 2008-03-25 48.578 1,510,213 +1,233 33.49% 73,363,769
2008-03-26 2008-03-20 45.569 1,508,980 +9,095 33.46% 68,762,924
2008-03-07 2008-03-05 113.923 1,499,885 -140 33.26% 170,871,182
2008-03-04 2008-02-29 113.923 1,500,025 -32,566 33.26% 170,887,131
2008-02-29 2008-02-27 116.072 1,532,591 -13,677 33.99% 177,891,428
2008-02-28 2008-02-26 113.923 1,546,268 -5,583 34.29% 176,155,266
2008-02-27 2008-02-25 113.923 1,551,851 -3,024 34.41% 176,791,297
2008-02-26 2008-02-22 118.222 1,554,875 -2,326 34.48% 183,820,169
2008-02-25 2008-02-21 122.521 1,557,201 -2,792 34.53% 190,789,523
2008-02-22 2008-02-20 122.521 1,559,993 -1,023 34.59% 191,131,601
2008-02-21 2008-02-19 120.371 1,561,016 +24,355 34.62% 187,901,555
2008-02-19 2008-02-15 83.830 1,536,661 -628 34.08% 128,818,331
2008-02-18 2008-02-14 83.830 1,537,289 +5,629 34.09% 128,870,976
2008-02-14 2008-02-12 96.727 1,531,660 +186 33.97% 148,152,804
2008-02-13 2008-02-11 96.727 1,531,474 +186 33.96% 148,134,813
2008-02-12 2008-02-06 93.503 1,531,288 +140 33.96% 143,179,594
2008-02-05 2008-02-01 128.969 1,531,148 -3,722 33.95% 197,471,040
2008-02-04 2008-01-31 128.969 1,534,870 +93 34.04% 197,951,064
2008-02-01 2008-01-30 128.969 1,534,777 -1,210 34.04% 197,939,070
2008-01-29 2008-01-25 144.016 1,535,987 +1,722 35.39% 221,206,220
2008-01-28 2008-01-24 141.866 1,534,265 +7,304 35.35% 217,660,341
2008-01-25 2008-01-23 128.969 1,526,961 +3,372 35.18% 196,931,046
2008-01-24 2008-01-22 126.820 1,523,589 +5,188 35.10% 193,221,225
2008-01-22 2008-01-18 156.913 1,518,401 +2,419 34.98% 238,256,267
2008-01-08 2008-01-04 176.258 1,515,982 +233 34.93% 267,203,959
2008-01-07 2008-01-03 167.660 1,515,749 +372 34.92% 254,130,555
2008-01-04 2008-01-02 161.212 1,515,377 +325 34.91% 244,296,332
2008-01-03 2007-12-31 171.959 1,515,052 -5,071 34.91% 260,526,868
2007-12-28 2007-12-24 171.959 1,520,123 +559 35.02% 261,398,872
2007-12-27 2007-12-20 144.016 1,519,564 -628 35.01% 218,841,050
2007-12-21 2007-12-19 152.614 1,520,192 +581 35.03% 232,002,029
2007-12-20 2007-12-18 150.464 1,519,611 +3,629 35.01% 228,646,975
2007-12-19 2007-12-17 178.407 1,515,982 +46,523 34.93% 270,462,544
2007-12-12 2007-12-10 146.165 1,469,459 +139 33.86% 214,783,729
2007-12-11 2007-12-07 144.016 1,469,320 +18,191 33.85% 211,605,126
2007-12-10 2007-12-06 150.464 1,451,129 +1,349 33.43% 218,342,889
2007-12-07 2007-12-05 150.464 1,449,780 +651 33.40% 218,139,913
2007-12-06 2007-12-04 144.016 1,449,129 +349 33.39% 208,697,306
2007-12-05 2007-12-03 144.016 1,448,780 +930 33.38% 208,647,044
2007-12-04 2007-11-30 139.717 1,447,850 +13,127 33.36% 202,288,838
2007-12-03 2007-11-29 137.567 1,434,723 +93 33.06% 197,370,857
2007-11-27 2007-11-23 128.969 1,434,630 -1,219,160 33.05% 185,023,184
2007-11-26 2007-11-22 139.717 2,653,790 +791 61.14% 370,778,806
2007-11-23 2007-11-21 152.614 2,652,999 +22,982 61.13% 404,883,825
2007-11-20 2007-11-16 176.258 2,630,017 +465 63.60% 463,561,543
2007-11-19 2007-11-15 182.706 2,629,552 +1,373 63.58% 480,436,153
2007-11-16 2007-11-14 178.407 2,628,179 +721 63.55% 468,886,820
2007-11-15 2007-11-13 178.407 2,627,458 +2,094 63.53% 468,758,188
2007-11-14 2007-11-12 191.304 2,625,364 +4,187 63.48% 502,243,731
2007-11-13 2007-11-09 163.361 2,621,177 +1,186 63.38% 428,198,294
2007-11-09 2007-11-07 176.258 2,619,991 +93 63.35% 461,794,380
2007-11-08 2007-11-06 184.856 2,619,898 +1,909 63.35% 484,303,744
2007-11-07 2007-11-05 171.959 2,617,989 +2,326 63.30% 450,186,841
2007-11-05 2007-11-01 193.454 2,615,663 +884 63.25% 506,010,222
2007-11-02 2007-10-31 214.949 2,614,779 -92,581 63.23% 562,043,565
2007-10-31 2007-10-29 174.109 2,707,360 -60,851 65.47% 471,374,428
2007-10-30 2007-10-26 178.407 2,768,211 +930 66.94% 493,869,577
2007-10-26 2007-10-24 122.521 2,767,281 -52,268 66.91% 339,049,500
2007-10-25 2007-10-23 131.119 2,819,549 +2,093 68.18% 369,695,763
2007-10-24 2007-10-22 76.307 2,817,456 +6,700 68.13% 214,991,103
2007-10-22 2007-10-17 92.428 2,810,756 -97 67.97% 259,792,491
2007-10-17 2007-10-15 104.250 2,810,853 +11,910 67.97% 293,031,875
2007-10-15 2007-10-11 96.727 2,798,943 -4,792 67.68% 270,733,227
2007-10-12 2007-10-10 109.624 2,803,735 -28,285 67.80% 307,356,308
2007-10-10 2007-10-08 88.129 2,832,020 -8,468 68.48% 249,583,094
2007-10-09 2007-10-05 154.763 2,840,488 -23,912 68.69% 439,602,797
2007-10-08 2007-10-04 2,864,400 +2,835,634 69.26%
2007-10-05 2007-10-03 28,766 +28,577 0.70%
2007-10-04 2007-10-02 189 -18,692 0.14%
2007-09-27 2007-09-24 18,881 -97 14.15%
2007-09-25 2007-09-21 18,978 -144 14.23%
2007-09-24 2007-09-20 19,122 +14,798 14.33%
2007-09-05 2007-09-03 4,324 -33,205 3.24%
2007-06-26 2007-06-22 37,529 3.24%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top