History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 3,015,601 +0 0.53% 874,524
2025-10-13 2025-10-09 0.300 3,015,601 +0 0.53% 904,680
2025-10-10 2025-10-08 0.300 3,015,601 +0 0.53% 904,680
2025-10-09 2025-10-06 0.300 3,015,601 +0 0.53% 904,680
2025-10-08 2025-10-03 0.300 3,015,601 +0 0.53% 904,680
2025-10-06 2025-10-02 0.300 3,015,601 +0 0.53% 904,680
2025-10-03 2025-09-30 0.310 3,015,601 +0 0.53% 934,836
2025-10-02 2025-09-29 0.310 3,015,601 +0 0.53% 934,836
2025-09-30 2025-09-26 0.285 3,015,601 +0 0.53% 859,446
2025-09-29 2025-09-25 0.285 3,015,601 +0 0.53% 859,446
2025-09-26 2025-09-24 0.285 3,015,601 +0 0.53% 859,446
2025-09-25 2025-09-23 0.285 3,015,601 +0 0.53% 859,446
2025-09-24 2025-09-22 0.280 3,015,601 -30,000 0.53% 844,368
2025-09-11 2025-09-09 0.275 3,045,601 +40,000 0.54% 837,540
2025-09-09 2025-09-05 0.315 3,005,601 -11,300 0.53% 946,764
2025-09-01 2025-08-28 0.335 3,016,901 +316,000 0.54% 1,010,662
2025-08-29 2025-08-27 0.350 2,700,901 +94,000 0.48% 945,315
2025-08-28 2025-08-26 0.345 2,606,901 -30,000 0.46% 899,381
2025-08-25 2025-08-21 0.400 2,636,901 +40,000 0.47% 1,054,760
2025-08-22 2025-08-20 0.395 2,596,901 +442,000 0.46% 1,025,776
2025-08-20 2025-08-18 0.370 2,154,901 -4,000 0.38% 797,313
2025-08-18 2025-08-14 0.400 2,158,901 -2 0.49% 863,560
2025-08-15 2025-08-13 0.410 2,158,903 +4,000 0.49% 885,150
2025-08-13 2025-08-11 0.460 2,154,903 -266,000 0.49% 991,255
2025-08-05 2025-08-01 0.360 2,420,903 -8,000 0.55% 871,525
2025-08-04 2025-07-31 0.360 2,428,903 -2,000 0.55% 874,405
2025-07-24 2025-07-22 0.380 2,430,903 +80,000 0.55% 923,743
2025-07-23 2025-07-21 0.390 2,350,903 -2,000 0.54% 916,852
2025-07-22 2025-07-18 0.370 2,352,903 +100,000 0.54% 870,574
2025-07-14 2025-07-10 0.440 2,252,903 +68,000 0.51% 991,277
2025-07-04 2025-07-02 0.380 2,184,903 +10,000 0.50% 830,263
2025-06-09 2025-06-05 0.360 2,174,903 +24,000 0.50% 782,965
2025-06-06 2025-06-04 0.400 2,150,903 +4,000 0.49% 860,361
2025-05-30 2025-05-28 0.470 2,146,903 +6,000 0.49% 1,009,044
2025-05-27 2025-05-23 0.440 2,140,903 +20,000 0.49% 941,997
2025-05-21 2025-05-19 0.460 2,120,903 +16,000 0.48% 975,615
2025-05-02 2025-04-29 0.660 2,104,903 +4,000 0.48% 1,389,236
2025-04-28 2025-04-24 0.620 2,100,903 +10,000 0.48% 1,302,560
2025-04-24 2025-04-22 0.600 2,090,903 +10,000 0.48% 1,254,542
2025-04-11 2025-04-09 0.640 2,080,903 +30,000 0.47% 1,331,778
2025-04-10 2025-04-08 0.670 2,050,903 -4,000 0.47% 1,374,105
2025-04-09 2025-04-07 0.550 2,054,903 -2,000 0.47% 1,130,197
2025-04-08 2025-04-03 0.540 2,056,903 -137,823 0.47% 1,110,728
2025-04-03 2025-04-01 0.480 2,194,726 -20,000 0.50% 1,053,468
2025-03-28 2025-03-26 0.480 2,214,726 -20,000 0.50% 1,063,068
2025-03-27 2025-03-25 0.470 2,234,726 +8,000 0.51% 1,050,321
2025-03-25 2025-03-21 0.470 2,226,726 +2,000 0.51% 1,046,561
2025-03-18 2025-03-14 0.480 2,224,726 -4,000 0.51% 1,067,868
2025-03-17 2025-03-13 0.460 2,228,726 +20,000 0.51% 1,025,214
2025-03-13 2025-03-11 0.520 2,208,726 +80,000 0.50% 1,148,538
2025-03-12 2025-03-10 0.540 2,128,726 +18,000 0.49% 1,149,512
2025-03-11 2025-03-07 0.420 2,110,726 -18,000 0.48% 886,505
2025-03-10 2025-03-06 0.390 2,128,726 -56,000 0.49% 830,203
2025-03-07 2025-03-05 0.330 2,184,726 +6,000 0.50% 720,960
2025-03-06 2025-03-04 0.280 2,178,726 -8,000 0.50% 610,043
2025-02-17 2025-02-13 0.310 2,186,726 -10,000 0.50% 677,885
2025-01-14 2025-01-10 0.250 2,196,726 +10,000 0.50% 549,182
2025-01-07 2025-01-03 0.260 2,186,726 +10,000 0.50% 568,549
2025-01-02 2024-12-27 0.270 2,176,726 +12,000 0.50% 587,716
2024-12-06 2024-12-04 0.300 2,164,726 +10,000 0.49% 649,418
2024-12-04 2024-12-02 0.310 2,154,726 -30,000 0.49% 667,965
2024-11-20 2024-11-18 0.260 2,184,726 +10,000 0.50% 568,029
2024-11-13 2024-11-11 0.280 2,174,726 +10,000 0.50% 608,923
2024-10-25 2024-10-23 0.350 2,164,726 +36,000 0.49% 757,654
2024-10-22 2024-10-18 0.310 2,128,726 +80,000 0.49% 659,905
2024-10-18 2024-10-16 0.320 2,048,726 +10,000 0.47% 655,592
2024-10-09 2024-10-07 0.440 2,038,726 -1,000 0.46% 897,039
2024-10-08 2024-10-04 0.420 2,039,726 -18,000 0.46% 856,685
2024-10-07 2024-10-03 0.490 2,057,726 +52,000 0.47% 1,008,286
2024-10-04 2024-10-02 0.500 2,005,726 +20,000 0.46% 1,002,863
2024-10-03 2024-09-30 0.280 1,985,726 -20,000 0.45% 556,003
2024-10-02 2024-09-27 0.280 2,005,726 -10,000 0.46% 561,603
2024-09-16 2024-09-12 0.300 2,015,726 -1,200 0.46% 604,718
2024-09-13 2024-09-11 0.280 2,016,926 +10,000 0.46% 564,739
2024-09-12 2024-09-10 0.290 2,006,926 -1,500 0.46% 582,009
2024-08-28 2024-08-26 0.300 2,008,426 +4,000 0.46% 602,528
2024-08-22 2024-08-20 0.290 2,004,426 +4,000 0.46% 581,284
2024-08-16 2024-08-14 0.290 2,000,426 +10,000 0.46% 580,124
2024-07-23 2024-07-19 0.400 1,990,426 -6,000 0.45% 796,170
2024-07-22 2024-07-18 0.450 1,996,426 -2,000 0.46% 898,392
2024-07-19 2024-07-17 0.320 1,998,426 +18,000 0.46% 639,496
2024-07-18 2024-07-16 0.440 1,980,426 -56,000 0.45% 871,387
2024-07-17 2024-07-15 0.540 2,036,426 +10,000 0.46% 1,099,670
2024-07-05 2024-07-03 0.590 2,026,426 +10,000 0.46% 1,195,591
2024-07-04 2024-07-02 0.610 2,016,426 +2,000 0.46% 1,230,020
2024-06-26 2024-06-24 0.710 2,014,426 +2,000 0.46% 1,430,242
2024-06-24 2024-06-20 0.720 2,012,426 -4,000 0.46% 1,448,947
2024-05-30 2024-05-28 0.800 2,016,426 -10,000 0.46% 1,613,141
2024-05-29 2024-05-27 0.790 2,026,426 -7,300 0.46% 1,600,877
2024-05-14 2024-05-10 0.850 2,033,726 -10,000 0.46% 1,728,667
2024-02-23 2024-02-21 0.920 2,043,726 -30,000 0.47% 1,880,228
2024-02-19 2024-02-15 0.950 2,073,726 +16,000 0.47% 1,970,040
2024-02-15 2024-02-09 1.100 2,057,726 +14,000 0.47% 2,263,499
2024-02-07 2024-02-05 0.860 2,043,726 -2,000 0.47% 1,757,604
2023-12-13 2023-12-11 0.860 2,045,726 -2,000 0.47% 1,759,324
2023-11-07 2023-11-03 0.890 2,047,726 -5,000 0.56% 1,822,476
2023-09-15 2023-09-13 0.910 2,052,726 +6,000 0.56% 1,867,981
2023-08-22 2023-08-18 1.030 2,046,726 +38,000 0.56% 2,108,128
2023-08-17 2023-08-15 1.090 2,008,726 +2,000 0.54% 2,189,511
2023-08-01 2023-07-28 1.050 2,006,726 -50 0.54% 2,107,062
2023-07-28 2023-07-26 1.050 2,006,776 -4,000 0.54% 2,107,115
2023-07-25 2023-07-21 1.100 2,010,776 -26,000 0.55% 2,211,854
2023-07-20 2023-07-18 1.220 2,036,776 -30,000 0.55% 2,484,867
2023-07-14 2023-07-12 1.240 2,066,776 -20,000 0.56% 2,562,802
2023-06-08 2023-06-06 0.940 2,086,776 -26,000 0.57% 1,961,569
2023-05-02 2023-04-27 0.990 2,112,776 +94,000 0.57% 2,091,648
2023-03-24 2023-03-22 1.000 2,018,776 -2,000 0.55% 2,018,776
2023-03-21 2023-03-17 0.960 2,020,776 -10,300 0.55% 1,939,945
2023-03-13 2023-03-09 0.840 2,031,076 -20 0.55% 1,706,104
2023-03-07 2023-03-03 0.830 2,031,096 -20,000 0.55% 1,685,810
2023-03-01 2023-02-27 0.800 2,051,096 +6,000 0.56% 1,640,877
2023-02-27 2023-02-23 0.880 2,045,096 +2,000 0.55% 1,799,684
2023-02-24 2023-02-22 0.820 2,043,096 +6,000 0.55% 1,675,339
2023-02-17 2023-02-15 0.870 2,037,096 +2,000 0.55% 1,772,274
2023-02-13 2023-02-09 0.890 2,035,096 -1,000 0.55% 1,811,235
2023-02-07 2023-02-03 0.920 2,036,096 +8,000 0.55% 1,873,208
2023-01-26 2023-01-19 0.830 2,028,096 -2,000 0.55% 1,683,320
2023-01-18 2023-01-16 0.840 2,030,096 -2,000 0.55% 1,705,281
2023-01-16 2023-01-12 0.900 2,032,096 -12,000 0.55% 1,828,886
2023-01-12 2023-01-10 0.870 2,044,096 +6,000 0.55% 1,778,364
2023-01-09 2023-01-05 0.900 2,038,096 +10,000 0.55% 1,834,286
2023-01-03 2022-12-29 0.970 2,028,096 -4,020 0.55% 1,967,253
2022-12-29 2022-12-23 0.990 2,032,116 +4,000 0.55% 2,011,795
2022-12-23 2022-12-21 1.000 2,028,116 -10,000 0.55% 2,028,116
2022-12-21 2022-12-19 0.920 2,038,116 +30,000 0.55% 1,875,067
2022-12-19 2022-12-15 0.960 2,008,116 +22,000 0.54% 1,927,791
2022-12-13 2022-12-09 1.070 1,986,116 +10,000 0.54% 2,125,144
2022-12-09 2022-12-07 1.030 1,976,116 -19,800 0.54% 2,035,399
2022-12-02 2022-11-30 1.070 1,995,916 -500 0.54% 2,135,630
2022-12-01 2022-11-29 1.010 1,996,416 +18,000 0.54% 2,016,380
2022-11-30 2022-11-28 1.020 1,978,416 +20,000 0.54% 2,017,984
2022-11-22 2022-11-18 1.090 1,958,416 -10,300 0.53% 2,134,673
2022-11-14 2022-11-10 1.200 1,968,716 -14,000 0.53% 2,362,459
2022-11-09 2022-11-07 1.060 1,982,716 -2,000 0.54% 2,101,679
2022-11-08 2022-11-04 1.150 1,984,716 -4,000 0.54% 2,282,423
2022-11-07 2022-11-03 1.020 1,988,716 -20,000 0.65% 2,028,490
2022-11-04 2022-11-02 1.010 2,008,716 +14,000 0.65% 2,028,803
2022-10-03 2022-09-29 1.180 1,994,716 +6,000 0.65% 2,353,765
2022-09-30 2022-09-28 1.190 1,988,716 +4,000 0.65% 2,366,572
2022-09-27 2022-09-23 1.210 1,984,716 -10,000 0.64% 2,401,506
2022-09-06 2022-09-02 1.400 1,994,716 +100 0.65% 2,792,602
2022-08-30 2022-08-26 1.420 1,994,616 -2,000 0.65% 2,832,355
2022-08-09 2022-08-05 1.560 1,996,616 -18,000 0.65% 3,114,721
2022-08-01 2022-07-28 1.530 2,014,616 -4,000 0.65% 3,082,362
2022-07-29 2022-07-27 1.510 2,018,616 -6,000 0.66% 3,048,110
2022-07-28 2022-07-26 1.520 2,024,616 -40,000 0.66% 3,077,416
2022-07-08 2022-07-06 1.440 2,064,616 -30,000 0.67% 2,973,047
2022-06-27 2022-06-23 1.480 2,094,616 -30,000 0.68% 3,100,032
2022-06-23 2022-06-21 1.530 2,124,616 +3,500 0.69% 3,250,662
2022-06-22 2022-06-20 1.500 2,121,116 -32,000 0.69% 3,181,674
2022-06-21 2022-06-17 1.330 2,153,116 -60,000 0.70% 2,863,644
2022-06-20 2022-06-16 1.330 2,213,116 -10,000 0.72% 2,943,444
2022-06-17 2022-06-15 1.320 2,223,116 -8,000 0.72% 2,934,513
2022-06-16 2022-06-14 1.370 2,231,116 -46,000 0.72% 3,056,629
2022-06-14 2022-06-10 1.350 2,277,116 +20,000 0.74% 3,074,107
2022-06-13 2022-06-09 1.370 2,257,116 +4,000 0.73% 3,092,249
2022-06-10 2022-06-08 1.330 2,253,116 +10,000 0.73% 2,996,644
2022-06-07 2022-06-02 1.380 2,243,116 +20,000 0.73% 3,095,500
2022-06-06 2022-06-01 1.360 2,223,116 +26,000 0.72% 3,023,438
2022-06-02 2022-05-31 1.330 2,197,116 -48,000 0.71% 2,922,164
2022-06-01 2022-05-30 1.260 2,245,116 -52,000 0.73% 2,828,846
2022-05-31 2022-05-27 1.380 2,297,116 +181,000 0.75% 3,170,020
2022-05-30 2022-05-26 1.780 2,116,116 +98,000 0.69% 3,766,686
2022-05-27 2022-05-25 1.330 2,018,116 -102,000 0.66% 2,684,094
2022-05-26 2022-05-24 1.200 2,120,116 +18,000 0.69% 2,544,139
2022-05-24 2022-05-20 1.180 2,102,116 +10,000 0.68% 2,480,497
2022-05-23 2022-05-19 1.180 2,092,116 +26,000 0.68% 2,468,697
2022-05-20 2022-05-18 1.190 2,066,116 +20,000 0.67% 2,458,678
2022-05-19 2022-05-17 1.230 2,046,116 +22,000 0.66% 2,516,723
2022-05-17 2022-05-13 1.230 2,024,116 -30,000 0.66% 2,489,663
2022-05-13 2022-05-11 1.260 2,054,116 +12,000 0.67% 2,588,186
2022-05-12 2022-05-10 1.300 2,042,116 -200 0.66% 2,654,751
2022-05-10 2022-05-05 1.400 2,042,316 -4,000 0.66% 2,859,242
2022-04-29 2022-04-27 1.380 2,046,316 -12,000 0.66% 2,823,916
2022-04-28 2022-04-26 1.470 2,058,316 -30,000 0.67% 3,025,725
2022-04-27 2022-04-25 1.510 2,088,316 -65,200 0.68% 3,153,357
2022-04-26 2022-04-22 1.640 2,153,516 -4,000 0.70% 3,531,766
2022-04-25 2022-04-21 1.550 2,157,516 -22,000 0.70% 3,344,150
2022-04-22 2022-04-20 1.610 2,179,516 -6,000 0.71% 3,509,021
2022-04-21 2022-04-19 1.530 2,185,516 -10,000 0.71% 3,343,839
2022-04-20 2022-04-14 1.460 2,195,516 +42,000 0.71% 3,205,453
2022-04-19 2022-04-13 1.440 2,153,516 +54,000 0.70% 3,101,063
2022-04-14 2022-04-12 1.600 2,099,516 +6,000 0.68% 3,359,226
2022-04-13 2022-04-11 1.240 2,093,516 -198,000 0.68% 2,595,960
2022-04-12 2022-04-08 1.350 2,291,516 +20,000 0.74% 3,093,547
2022-04-11 2022-04-07 1.380 2,271,516 +4,000 0.74% 3,134,692
2022-04-08 2022-04-06 1.370 2,267,516 +62,000 0.74% 3,106,497
2022-04-07 2022-04-04 1.330 2,205,516 +34,000 0.72% 2,933,336
2022-04-06 2022-04-01 1.350 2,171,516 +38,000 0.71% 2,931,547
2022-04-04 2022-03-31 1.350 2,133,516 -6,000 0.69% 2,880,247
2022-04-01 2022-03-30 1.910 2,139,516 -288,000 0.70% 4,086,476
2022-03-31 2022-03-29 2.450 2,427,516 +285,200 0.79% 5,947,414
2022-03-30 2022-03-28 2.420 2,142,316 -43,100 0.70% 5,184,405
2022-03-29 2022-03-25 2.120 2,185,416 -320,000 0.71% 4,633,082
2022-03-28 2022-03-24 1.450 2,505,416 -46,000 0.81% 3,632,853
2022-03-25 2022-03-23 1.140 2,551,416 +8,000 0.83% 2,908,614
2022-03-22 2022-03-18 1.010 2,543,416 +44,000 0.83% 2,568,850
2022-03-21 2022-03-17 0.940 2,499,416 -31,200 0.81% 2,349,451
2022-03-18 2022-03-16 0.980 2,530,616 +250,000 0.82% 2,480,004
2022-03-17 2022-03-15 1.130 2,280,616 +32,000 0.74% 2,577,096
2022-03-16 2022-03-14 1.190 2,248,616 -39,000 0.73% 2,675,853
2022-03-15 2022-03-11 1.320 2,287,616 +14,000 0.74% 3,019,653
2022-03-14 2022-03-10 1.320 2,273,616 +181,700 0.74% 3,001,173
2022-03-09 2022-03-07 7.650 2,091,916 +612,835 0.68% 16,003,157
2022-01-26 2022-01-24 7.650 1,479,081 +1,204,533 2.31% 11,314,970
2022-01-25 2022-01-21 7.650 274,548 -2,470,936 0.23% 2,100,292
2021-05-13 2021-05-11 7.650 2,745,484 -928 2.31% 21,002,953
2021-01-05 2020-12-31 7.650 2,746,412 +1,857 2.31% 21,010,052
2019-06-25 2019-06-21 7.650 2,744,555 -14,850 2.31% 20,995,846
2019-05-22 2019-05-20 7.650 2,759,405 +779 2.32% 21,109,448
2018-08-03 2018-08-01 7.650 2,758,626 +7,425 2.32% 21,103,489
2018-01-24 2018-01-22 7.650 2,751,201 +1,485 2.31% 21,046,688
2017-12-04 2017-11-30 7.650 2,749,716 -3,564 2.31% 21,035,327
2017-10-23 2017-10-19 7.650 2,753,280 -12,869 2.31% 21,062,592
2016-08-03 2016-07-29 7.650 2,766,149 +18,562 2.32% 21,161,040
2016-07-28 2016-07-26 8.512 2,747,587 -2,970 2.31% 23,387,383
2016-07-27 2016-07-25 8.027 2,750,557 -22,275 2.31% 22,079,031
2016-07-26 2016-07-22 8.296 2,772,832 +19,119 2.33% 23,004,742
2016-07-25 2016-07-21 8.620 2,753,713 -37,124 2.31% 23,736,230
2016-07-22 2016-07-20 8.566 2,790,837 -52,716 2.34% 23,905,877
2016-07-20 2016-07-18 8.566 2,843,553 +928 2.39% 24,357,434
2016-07-14 2016-07-12 9.266 2,842,625 +5,568 2.39% 26,340,324
2016-07-12 2016-07-08 9.589 2,837,057 -18,562 2.38% 27,205,778
2016-07-11 2016-07-07 8.727 2,855,619 -6,125 2.40% 24,922,314
2016-07-07 2016-07-05 8.620 2,861,744 -19,862 2.40% 24,667,427
2016-07-05 2016-06-30 8.727 2,881,606 +2,970 2.42% 25,149,115
2016-07-04 2016-06-29 8.781 2,878,636 -11,508 2.42% 25,278,276
2016-06-30 2016-06-28 8.781 2,890,144 +4,269 2.43% 25,379,331
2016-06-29 2016-06-27 8.350 2,885,875 -5,197 2.42% 24,098,072
2016-06-28 2016-06-24 7.919 2,891,072 -186 2.43% 22,895,458
2016-06-27 2016-06-23 8.243 2,891,258 +5,569 2.43% 23,831,499
2016-06-24 2016-06-22 8.243 2,885,689 +33,226 2.42% 23,785,596
2016-06-23 2016-06-21 8.081 2,852,463 -55,909 2.40% 23,050,713
2016-06-21 2016-06-17 9.158 2,908,372 +16,706 2.44% 26,636,182
2016-06-17 2016-06-15 9.266 2,891,666 +928 2.43% 26,794,747
2016-06-16 2016-06-14 9.320 2,890,738 +4,640 2.43% 26,941,882
2016-06-15 2016-06-13 9.266 2,886,098 +16,521 2.42% 26,743,153
2016-06-14 2016-06-10 9.697 2,869,577 -1,857 2.41% 27,826,814
2016-06-13 2016-06-08 9.266 2,871,434 +2,228 2.41% 26,607,274
2016-06-10 2016-06-07 9.536 2,869,206 +3,898 2.41% 27,359,496
2016-06-07 2016-06-03 10.020 2,865,308 +2,042 2.41% 28,711,597
2016-06-03 2016-06-01 9.751 2,863,266 +4,640 2.41% 27,919,868
2016-06-01 2016-05-30 10.128 2,858,626 +10,395 2.40% 28,952,647
2016-05-19 2016-05-17 10.936 2,848,231 -186 2.39% 31,149,016
2016-05-17 2016-05-13 10.829 2,848,417 +743 2.39% 30,844,144
2016-05-13 2016-05-11 11.044 2,847,674 +7,425 2.39% 31,449,752
2016-05-11 2016-05-09 11.906 2,840,249 -1,114 2.39% 33,815,965
2016-05-10 2016-05-06 11.906 2,841,363 -33,597 2.59% 33,829,228
2016-05-09 2016-05-05 12.229 2,874,960 +928 2.62% 35,158,534
2016-05-06 2016-05-04 12.014 2,874,032 -928 2.62% 34,527,851
2016-05-04 2016-04-29 11.744 2,874,960 +18,562 2.62% 33,764,583
2016-04-27 2016-04-25 11.906 2,856,398 +15,963 2.62% 34,008,234
2016-04-22 2016-04-20 11.906 2,840,435 +2,784 2.61% 33,818,179
2016-04-21 2016-04-19 12.175 2,837,651 -9,281 2.60% 34,549,400
2016-04-20 2016-04-18 12.391 2,846,932 +12,437 2.61% 35,275,893
2016-04-19 2016-04-15 11.960 2,834,495 -28,771 2.60% 33,900,161
2016-04-15 2016-04-13 10.936 2,863,266 +4,640 2.63% 31,313,443
2016-04-13 2016-04-11 10.775 2,858,626 +26,915 2.62% 30,800,689
2016-04-12 2016-04-08 10.236 2,831,711 +1,857 2.60% 28,985,154
2016-04-08 2016-04-06 10.667 2,829,854 +3,712 2.60% 30,185,774
2016-04-06 2016-04-01 11.313 2,826,142 -29,328 2.59% 31,973,219
2016-03-31 2016-03-29 11.152 2,855,470 +4,455 2.62% 31,843,518
2016-03-15 2016-03-11 11.152 2,851,015 +928 2.61% 31,793,837
2016-03-10 2016-03-08 11.852 2,850,087 +928 2.61% 33,779,552
2016-03-09 2016-03-07 12.014 2,849,159 -928 2.61% 34,229,034
2016-03-08 2016-03-04 10.775 2,850,087 -5,198 2.61% 30,708,684
2016-03-07 2016-03-03 10.667 2,855,285 -9,281 2.62% 30,457,044
2016-03-04 2016-03-02 10.451 2,864,566 -2,969 2.63% 29,938,749
2016-03-03 2016-03-01 10.020 2,867,535 -1,114 2.63% 28,733,912
2016-03-01 2016-02-26 9.266 2,868,649 -928 2.63% 26,581,467
2016-02-26 2016-02-24 9.158 2,869,577 +1,856 2.63% 26,280,879
2016-02-23 2016-02-19 8.997 2,867,721 +742 2.63% 25,800,401
2016-02-18 2016-02-16 8.566 2,866,979 +26,544 2.63% 24,558,098
2016-02-17 2016-02-15 7.812 2,840,435 -1,670 2.61% 22,188,398
2016-02-11 2016-02-04 7.596 2,842,105 -22,461 2.61% 21,588,990
2016-02-03 2016-02-01 7.111 2,864,566 +4,084 2.63% 20,370,695
2016-02-02 2016-01-29 7.435 2,860,482 +20,418 2.62% 21,266,274
2016-02-01 2016-01-28 7.004 2,840,064 -10,951 2.60% 19,890,448
2016-01-29 2016-01-27 8.997 2,851,015 +3,341 2.61% 25,650,100
2016-01-28 2016-01-26 9.051 2,847,674 +36,196 2.61% 25,773,455
2016-01-27 2016-01-25 10.344 2,811,478 +5,197 2.58% 29,080,978
2016-01-26 2016-01-22 10.505 2,806,281 +5,569 2.57% 29,480,772
2016-01-25 2016-01-21 10.990 2,800,712 +1,856 2.57% 30,780,219
2016-01-22 2016-01-20 11.852 2,798,856 -95,780 2.57% 33,172,357
2016-01-21 2016-01-19 12.229 2,894,636 +742 2.65% 35,399,156
2016-01-19 2016-01-15 12.175 2,893,894 -14,664 2.65% 35,234,178
2016-01-15 2016-01-13 13.037 2,908,558 -3,712 2.67% 37,919,813
2016-01-14 2016-01-12 12.822 2,912,270 -7,611 2.67% 37,340,634
2016-01-13 2016-01-11 12.552 2,919,881 -1,299 2.68% 36,651,703
2016-01-12 2016-01-08 12.930 2,921,180 +16,335 2.68% 37,769,623
2016-01-11 2016-01-07 11.960 2,904,845 -1,857 2.66% 34,741,537
2016-01-08 2016-01-06 12.391 2,906,702 -742 2.67% 36,016,494
2016-01-07 2016-01-05 12.714 2,907,444 +2,599 2.67% 36,965,489
2016-01-05 2015-12-31 12.876 2,904,845 +7,239 2.66% 37,401,925
2016-01-04 2015-12-29 12.822 2,897,606 -4,826 2.66% 37,152,614
2015-12-30 2015-12-28 12.822 2,902,432 +18,562 2.66% 37,214,493
2015-12-29 2015-12-24 13.037 2,883,870 -23,388 2.65% 37,597,947
2015-12-28 2015-12-22 14.007 2,907,258 -38,238 2.67% 40,722,086
2015-12-23 2015-12-21 14.815 2,945,496 -3,898 2.70% 43,637,938
2015-12-22 2015-12-18 14.546 2,949,394 -28,215 2.71% 42,901,220
2015-12-21 2015-12-17 13.307 2,977,609 -928 2.73% 39,622,120
2015-12-16 2015-12-14 12.876 2,978,537 +4,269 2.73% 38,350,761
2015-12-11 2015-12-09 12.499 2,974,268 +2,970 2.73% 37,174,161
2015-12-10 2015-12-08 12.768 2,971,298 +4,641 2.73% 37,937,407
2015-12-09 2015-12-07 12.876 2,966,657 -7,239 2.72% 38,197,798
2015-12-08 2015-12-04 12.391 2,973,896 +25,615 2.73% 36,849,085
2015-12-07 2015-12-03 12.876 2,948,281 +17,263 2.71% 37,961,194
2015-12-04 2015-12-02 12.822 2,931,018 +52,160 2.69% 37,581,017
2015-12-02 2015-11-30 12.552 2,878,858 +2,970 2.65% 36,136,764
2015-12-01 2015-11-27 12.606 2,875,888 +371 2.64% 36,254,416
2015-11-30 2015-11-26 12.768 2,875,517 +11,508 2.64% 36,714,480
2015-11-27 2015-11-25 12.930 2,864,009 +5,383 2.63% 37,030,426
2015-11-26 2015-11-24 13.253 2,858,626 +22,275 2.63% 37,884,847
2015-11-25 2015-11-23 12.768 2,836,351 +10,951 2.61% 36,214,410
2015-11-24 2015-11-20 12.983 2,825,400 +1,857 2.60% 36,683,442
2015-11-23 2015-11-19 13.253 2,823,543 +1,856 2.64% 37,419,898
2015-11-20 2015-11-18 13.253 2,821,687 +63,297 2.64% 37,395,301
2015-11-19 2015-11-17 13.738 2,758,390 +38,980 2.58% 37,893,868
2015-11-18 2015-11-16 14.007 2,719,410 -10,580 2.55% 38,090,891
2015-11-17 2015-11-13 14.007 2,729,990 +7,239 2.56% 38,239,085
2015-11-16 2015-11-12 14.815 2,722,751 +928 2.62% 40,337,940
2015-11-13 2015-11-11 14.815 2,721,823 +9,281 2.62% 40,324,191
2015-11-12 2015-11-10 15.623 2,712,542 +25,616 2.61% 42,378,693
2015-11-11 2015-11-09 17.239 2,686,926 -45,106 2.58% 46,321,090
2015-11-10 2015-11-06 15.623 2,732,032 +8,798 2.63% 42,683,190
2015-11-09 2015-11-05 14.546 2,723,234 +41,951 2.62% 39,611,548
2015-11-06 2015-11-04 14.276 2,681,283 +64,967 2.58% 38,279,091
2015-11-05 2015-11-03 13.738 2,616,316 +25,059 2.51% 35,942,102
2015-11-04 2015-11-02 15.893 2,591,257 -23,481 2.49% 41,181,826
2015-11-03 2015-10-30 19.664 2,614,738 +11,137 2.51% 51,415,508
2015-11-02 2015-10-29 19.933 2,603,601 -1,856 2.50% 51,897,835
2015-10-30 2015-10-28 19.664 2,605,457 -28,772 2.50% 51,233,009
2015-10-29 2015-10-27 19.664 2,634,229 +6,497 2.53% 51,798,774
2015-10-28 2015-10-26 20.472 2,627,732 -6,868 2.52% 53,794,485
2015-10-27 2015-10-23 20.741 2,634,600 -103,205 2.53% 54,644,758
2015-10-26 2015-10-22 20.202 2,737,805 -4,084 2.63% 55,310,409
2015-10-23 2015-10-20 20.472 2,741,889 -185 2.63% 56,131,488
2015-10-22 2015-10-19 19.394 2,742,074 -372 2.63% 53,180,787
2015-10-20 2015-10-16 19.125 2,742,446 -21,903 2.64% 52,449,280
2015-10-19 2015-10-15 18.586 2,764,349 -6,497 2.66% 51,378,930
2015-10-16 2015-10-14 17.778 2,770,846 +1,987 2.66% 49,260,568
2015-10-15 2015-10-13 17.778 2,768,859 -12,437 2.66% 49,225,243
2015-10-14 2015-10-12 17.778 2,781,296 +64,225 2.67% 49,446,350
2015-10-13 2015-10-09 17.509 2,717,071 -185,807 2.61% 47,572,660
2015-10-12 2015-10-08 15.354 2,902,878 -5,568 2.79% 44,570,421
2015-10-07 2015-10-05 14.007 2,908,446 +25,430 2.79% 40,738,726
2015-10-06 2015-10-02 14.546 2,883,016 +1,485 2.77% 41,935,701
2015-10-05 2015-09-30 14.815 2,881,531 +25,987 2.77% 42,690,288
2015-09-29 2015-09-24 15.354 2,855,544 +17,634 2.74% 43,843,661
2015-09-25 2015-09-23 15.354 2,837,910 -3,713 2.73% 43,572,910
2015-09-24 2015-09-22 16.431 2,841,623 +10,766 2.73% 46,691,668
2015-09-23 2015-09-21 16.162 2,830,857 -5,568 2.72% 45,752,231
2015-09-22 2015-09-18 16.431 2,836,425 +48,818 2.73% 46,606,258
2015-09-18 2015-09-16 15.623 2,787,607 -12,994 2.68% 43,551,452
2015-09-17 2015-09-15 14.815 2,800,601 +3,713 2.69% 41,491,298
2015-09-16 2015-09-14 16.162 2,796,888 -5,940 2.69% 45,203,225
2015-09-15 2015-09-11 16.431 2,802,828 -7,425 2.69% 46,054,214
2015-09-14 2015-09-10 16.431 2,810,253 -20,604 2.70% 46,176,217
2015-09-11 2015-09-09 16.162 2,830,857 -21,439 2.72% 45,752,231
2015-09-10 2015-09-08 14.815 2,852,296 -6,126 2.74% 42,257,167
2015-09-09 2015-09-07 14.815 2,858,422 +16,892 2.75% 42,347,925
2015-09-08 2015-09-04 14.546 2,841,530 +1,856 2.73% 41,332,255
2015-09-07 2015-09-02 14.546 2,839,674 -371 2.73% 41,305,258
2015-09-04 2015-09-01 14.007 2,840,045 -17,634 2.73% 39,780,630
2015-09-02 2015-08-31 14.007 2,857,679 -11,509 2.75% 40,027,630
2015-09-01 2015-08-28 12.983 2,869,188 -5,011 2.76% 37,251,961
2015-08-31 2015-08-27 12.714 2,874,199 -43,621 2.76% 36,542,809
2015-08-28 2015-08-26 11.960 2,917,820 +24,687 2.80% 34,896,716
2015-08-27 2015-08-25 11.960 2,893,133 +49,004 2.78% 34,601,463
2015-08-26 2015-08-24 12.283 2,844,129 +104,505 2.73% 34,934,717
2015-08-25 2015-08-21 14.546 2,739,624 -11,509 2.63% 39,849,953
2015-08-24 2015-08-20 15.085 2,751,133 +2,413 2.64% 41,499,485
2015-08-21 2015-08-19 15.085 2,748,720 +15,778 2.64% 41,463,086
2015-08-20 2015-08-18 15.623 2,732,942 +10,952 2.63% 42,697,407
2015-08-19 2015-08-17 15.623 2,721,990 -4,641 2.62% 42,526,302
2015-08-18 2015-08-14 15.354 2,726,631 -2,970 2.62% 41,864,347
2015-08-17 2015-08-13 15.623 2,729,601 -3,712 2.62% 42,645,210
2015-08-14 2015-08-12 15.623 2,733,313 -29,514 2.63% 42,703,203
2015-08-13 2015-08-11 15.893 2,762,827 +23,017 2.65% 43,908,520
2015-08-12 2015-08-10 16.431 2,739,810 -30,256 2.63% 45,018,744
2015-08-11 2015-08-07 15.354 2,770,066 -34,711 2.66% 42,531,242
2015-08-10 2015-08-06 16.162 2,804,777 +186 2.70% 45,330,727
2015-08-06 2015-08-04 15.893 2,804,591 +13,921 2.69% 44,572,259
2015-08-05 2015-08-03 15.893 2,790,670 +16,613 2.68% 44,351,018
2015-08-04 2015-07-31 16.970 2,774,057 -6,032 2.67% 47,075,943
2015-08-03 2015-07-30 16.970 2,780,089 +6,682 2.67% 47,178,306
2015-07-31 2015-07-29 16.701 2,773,407 +15,406 2.66% 46,317,850
2015-07-30 2015-07-28 15.623 2,758,001 -123,252 2.65% 43,088,910
2015-07-29 2015-07-27 15.354 2,881,253 +114,157 2.77% 44,238,393
2015-07-28 2015-07-24 16.970 2,767,096 -5,569 2.66% 46,957,814
2015-07-27 2015-07-23 16.970 2,772,665 +41,023 2.66% 47,052,320
2015-07-24 2015-07-22 16.431 2,731,642 +6,496 2.62% 44,884,533
2015-07-23 2015-07-21 17.509 2,725,146 -59,027 2.62% 47,714,044
2015-07-22 2015-07-20 18.048 2,784,173 -70,536 2.68% 50,247,460
2015-07-21 2015-07-17 17.509 2,854,709 +234,068 2.74% 49,982,537
2015-07-20 2015-07-16 16.701 2,620,641 -77,567 2.52% 43,766,550
2015-07-17 2015-07-15 14.276 2,698,208 +224,973 2.59% 38,520,719
2015-07-16 2015-07-14 19.664 2,473,235 +110,184 2.38% 48,633,031
2015-07-15 2015-07-13 21.549 2,363,051 +817,139 2.27% 50,922,085
2015-07-14 2015-07-10 24.243 1,545,912 -47,334 2.22% 37,477,479
2015-07-13 2015-07-09 22.357 1,593,246 -9,466 2.29% 35,620,829
2015-07-10 2015-07-08 15.085 1,602,712 -54,573 2.31% 24,176,120
2015-07-09 2015-07-07 13.468 1,657,285 +41,950 2.38% 22,320,828
2015-07-08 2015-07-06 17.778 1,615,335 +8,910 2.32% 28,717,699
2015-07-07 2015-07-03 24.243 1,606,425 +9,467 2.31% 38,944,493
2015-07-06 2015-07-02 29.092 1,596,958 -16,075 2.30% 46,457,982
2015-07-03 2015-06-30 30.169 1,613,033 -7,445 2.32% 48,663,615
2015-07-02 2015-06-29 31.785 1,620,478 +83,158 2.33% 51,507,236
2015-06-30 2015-06-26 33.940 1,537,320 -11,546 2.21% 52,176,857
2015-06-29 2015-06-25 33.401 1,548,866 -27,515 2.23% 51,734,306
2015-06-26 2015-06-24 37.711 1,576,381 +9,507 2.27% 59,447,326
2015-06-25 2015-06-23 39.866 1,566,874 -9,652 2.26% 62,465,308
2015-06-24 2015-06-22 35.556 1,576,526 +17,225 2.28% 56,055,491
2015-06-23 2015-06-19 40.944 1,559,301 +33,227 2.25% 63,843,493
2015-06-22 2015-06-18 43.099 1,526,074 -5,755 2.21% 65,771,640
2015-06-19 2015-06-17 44.176 1,531,829 -51,417 2.22% 67,670,164
2015-06-18 2015-06-16 45.792 1,583,246 -9,466 2.29% 72,500,402
2015-06-17 2015-06-15 56.567 1,592,712 -12,753 2.30% 90,094,783
2015-06-16 2015-06-12 48.486 1,605,465 -126,211 2.32% 77,842,440
2015-06-15 2015-06-11 43.099 1,731,676 -12,622 2.51% 74,632,797
2015-06-12 2015-06-10 35.018 1,744,298 -46,776 2.52% 61,081,139
2015-06-11 2015-06-09 34.479 1,791,074 -83,326 2.59% 61,754,213
2015-06-10 2015-06-08 35.556 1,874,400 +175,338 2.71% 66,646,800
2015-06-09 2015-06-05 33.401 1,699,062 +64,856 2.46% 56,751,064
2015-06-08 2015-06-04 28.373 1,634,206 -70,165 2.36% 46,367,718
2015-06-05 2015-06-03 23.214 1,704,371 -403,805 2.47% 39,566,067
2015-06-04 2015-06-02 24.074 2,108,176 -105,141 2.44% 50,752,785
2015-06-03 2015-06-01 23.214 2,213,317 -5,816 2.56% 51,380,978
2015-06-02 2015-05-29 21.495 2,219,133 -20,237 2.56% 47,699,994
2015-06-01 2015-05-28 21.495 2,239,370 +56,758 2.59% 48,134,986
2015-05-29 2015-05-27 24.504 2,182,612 +4,652 2.52% 53,483,077
2015-05-28 2015-05-26 24.934 2,177,960 -15,818 2.52% 54,305,383
2015-05-27 2015-05-22 24.074 2,193,778 +33,031 2.53% 52,813,590
2015-05-26 2015-05-21 24.504 2,160,747 +698 2.50% 52,947,293
2015-05-22 2015-05-20 24.074 2,160,049 +34,892 2.50% 52,001,589
2015-05-21 2015-05-19 26.224 2,125,157 -23,587 2.46% 55,729,589
2015-05-20 2015-05-18 26.654 2,148,744 -69,551 2.48% 57,271,869
2015-05-19 2015-05-15 25.364 2,218,295 -29,310 2.56% 56,264,738
2015-05-18 2015-05-14 24.074 2,247,605 -71,179 2.60% 54,109,436
2015-05-15 2015-05-13 21.495 2,318,784 -2,559 2.70% 49,841,980
2015-05-14 2015-05-12 21.925 2,321,343 -85,137 2.70% 50,894,925
2015-05-13 2015-05-11 22.785 2,406,480 -127,472 2.80% 54,830,615
2015-05-12 2015-05-08 24.504 2,533,952 +37,125 2.95% 62,092,369
2015-05-11 2015-05-07 24.504 2,496,827 -16,283 2.90% 61,182,652
2015-05-08 2015-05-06 24.504 2,513,110 -45,266 3.38% 61,581,653
2015-05-07 2015-05-05 23.214 2,558,376 -1,396 3.44% 59,391,339
2015-05-06 2015-05-04 21.065 2,559,772 -30,705 3.44% 53,921,548
2015-05-05 2015-04-30 23.644 2,590,477 -175,623 3.48% 61,250,187
2015-05-04 2015-04-29 23.214 2,766,100 +605 3.72% 64,213,542
2015-04-29 2015-04-27 17.626 2,765,495 +37,450 3.72% 48,744,062
2015-04-28 2015-04-24 17.196 2,728,045 +35,125 3.67% 46,911,196
2015-04-27 2015-04-23 17.841 2,692,920 +153,060 3.62% 48,043,710
2015-04-24 2015-04-22 18.271 2,539,860 +36,753 3.52% 46,404,884
2015-04-23 2015-04-21 18.486 2,503,107 +28,611 3.47% 46,271,423
2015-04-22 2015-04-20 18.056 2,474,496 +148,404 3.47% 44,678,752
2015-04-21 2015-04-17 16.336 2,326,092 -158,177 3.26% 37,999,289
2015-04-20 2015-04-16 13.972 2,484,269 -12,561 3.48% 34,709,389
2015-04-17 2015-04-15 11.607 2,496,830 -93,046 3.50% 28,981,291
2015-04-16 2015-04-14 11.177 2,589,876 +53,315 3.63% 28,947,916
2015-04-15 2015-04-13 11.822 2,536,561 -254,991 3.55% 29,987,689
2015-04-14 2015-04-10 10.532 2,791,552 -4,652 3.91% 29,401,995
2015-04-13 2015-04-09 9.587 2,796,204 +2,326 3.92% 26,806,413
2015-04-10 2015-04-08 10.103 2,793,878 -8,374 3.92% 28,225,412
2015-04-09 2015-04-02 9.759 2,802,252 +53,501 3.93% 27,346,266
2015-04-08 2015-04-01 10.146 2,748,751 +9,072 3.85% 27,887,680
2015-04-02 2015-03-31 10.747 2,739,679 -3,954 3.84% 29,444,533
2015-04-01 2015-03-30 11.177 2,743,633 +1,163 3.85% 30,666,510
2015-03-31 2015-03-27 10.232 2,742,470 -28,147 3.85% 28,059,752
2015-03-30 2015-03-26 10.189 2,770,617 -22,331 3.88% 28,228,632
2015-03-27 2015-03-25 9.458 2,792,948 -19,772 3.92% 26,414,994
2015-03-26 2015-03-24 8.813 2,812,720 +10,235 3.94% 24,788,220
2015-03-25 2015-03-23 8.899 2,802,485 -30,658 3.93% 24,938,977
2015-03-23 2015-03-19 9.028 2,833,143 +29,542 3.97% 25,577,187
2015-03-20 2015-03-18 9.028 2,803,601 +1,861 3.93% 25,310,486
2015-03-19 2015-03-17 9.415 2,801,740 -16,190 3.93% 26,377,700
2015-03-18 2015-03-16 8.426 2,817,930 +2,326 3.95% 23,743,857
2015-03-17 2015-03-13 8.168 2,815,604 +1,396 3.95% 22,998,005
2015-03-16 2015-03-12 8.684 2,814,208 -2,327 3.95% 24,438,388
2015-03-13 2015-03-11 8.899 2,816,535 +2,327 3.95% 25,064,006
2015-03-12 2015-03-10 9.028 2,814,208 -4,187 3.95% 25,406,245
2015-03-11 2015-03-09 8.856 2,818,395 +11,398 3.95% 24,959,396
2015-03-10 2015-03-06 9.286 2,806,997 -53,734 3.94% 26,065,178
2015-03-09 2015-03-05 8.168 2,860,731 +12,328 4.01% 23,366,605
2015-03-06 2015-03-04 5.546 2,848,403 +29,542 3.99% 15,796,328
2015-03-02 2015-02-26 5.245 2,818,861 -9,304 3.95% 14,784,222
2015-02-26 2015-02-24 5.417 2,828,165 +6,280 3.97% 15,319,348
2015-02-25 2015-02-23 5.417 2,821,885 +9,305 3.96% 15,285,331
2015-02-24 2015-02-18 5.503 2,812,580 +698 3.94% 15,476,753
2015-02-17 2015-02-13 5.546 2,811,882 +11,630 3.94% 15,593,794
2015-02-16 2015-02-12 5.632 2,800,252 +5,583 3.93% 15,770,062
2015-02-13 2015-02-11 5.804 2,794,669 +3,489 3.92% 16,219,189
2015-02-09 2015-02-05 6.105 2,791,180 +9,305 3.91% 17,038,885
2015-02-05 2015-02-03 6.749 2,781,875 +2,093 3.90% 18,775,964
2015-02-04 2015-02-02 6.878 2,779,782 -465 3.90% 19,120,344
2015-02-03 2015-01-30 6.792 2,780,247 +2,326 3.90% 18,884,498
2015-02-02 2015-01-29 7.222 2,777,921 +4,653 3.89% 20,062,921
2015-01-30 2015-01-28 7.867 2,773,268 +1,628 3.89% 21,817,647
2015-01-21 2015-01-19 7.910 2,771,640 +5,350 3.94% 21,923,992
2015-01-14 2015-01-12 8.082 2,766,290 +4,652 3.93% 22,357,361
2015-01-06 2015-01-02 8.340 2,761,638 -14,887 3.97% 23,032,096
2015-01-05 2014-12-31 8.598 2,776,525 -17,213 3.99% 23,872,427
2015-01-02 2014-12-29 8.555 2,793,738 -10,235 4.01% 23,900,321
2014-12-23 2014-12-19 8.039 2,803,973 +4,652 4.03% 22,541,376
2014-12-22 2014-12-18 7.824 2,799,321 +1,628 4.02% 21,902,267
2014-12-19 2014-12-17 8.168 2,797,693 +1,628 4.02% 22,851,707
2014-12-16 2014-12-12 9.028 2,796,065 -6,047 4.02% 25,242,452
2014-12-12 2014-12-10 8.684 2,802,112 +13,956 4.03% 24,333,347
2014-12-11 2014-12-09 8.942 2,788,156 +1,163 4.01% 24,931,327
2014-12-10 2014-12-08 9.673 2,786,993 -1,163 4.00% 26,957,734
2014-12-09 2014-12-05 9.716 2,788,156 +931 4.01% 27,088,845
2014-12-04 2014-12-02 10.490 2,787,225 +698 4.01% 29,236,598
2014-11-26 2014-11-24 10.189 2,786,527 +6,978 4.60% 28,390,732
2014-11-25 2014-11-21 10.447 2,779,549 +2,326 4.59% 29,036,589
2014-11-24 2014-11-20 10.532 2,777,223 +2,792 4.59% 29,251,075
2014-11-21 2014-11-19 10.704 2,774,431 +18,376 4.58% 29,698,756
2014-11-13 2014-11-11 10.275 2,756,055 -5,583 4.55% 28,317,230
2014-11-11 2014-11-07 10.361 2,761,638 -10,467 4.56% 28,612,037
2014-11-10 2014-11-06 10.747 2,772,105 -15,585 4.58% 29,793,030
2014-11-04 2014-10-31 10.447 2,787,690 +8,141 4.61% 29,121,634
2014-11-03 2014-10-30 9.888 2,779,549 -698 4.59% 27,483,191
2014-10-31 2014-10-29 9.673 2,780,247 +1,163 4.59% 26,892,482
2014-10-30 2014-10-28 9.802 2,779,084 +465 4.59% 27,239,649
2014-10-29 2014-10-27 9.888 2,778,619 +698 4.59% 27,473,996
2014-10-22 2014-10-20 10.017 2,777,921 -18,376 4.59% 27,825,360
2014-10-21 2014-10-17 10.017 2,796,297 -10,328 4.62% 28,009,426
2014-10-16 2014-10-14 10.318 2,806,625 -20,703 4.64% 28,957,470
2014-10-15 2014-10-13 10.060 2,827,328 +1,861 4.67% 28,441,797
2014-10-13 2014-10-09 10.404 2,825,467 -7,676 4.67% 29,394,806
2014-10-08 2014-10-06 10.232 2,833,143 +465 4.68% 28,987,479
2014-10-07 2014-10-03 10.189 2,832,678 -4,652 4.68% 28,860,945
2014-10-06 2014-09-30 10.103 2,837,330 -12,096 4.69% 28,664,390
2014-10-03 2014-09-29 10.447 2,849,426 -97,698 4.71% 29,766,560
2014-09-30 2014-09-26 10.962 2,947,124 -2,326 4.87% 32,307,517
2014-09-24 2014-09-22 10.532 2,949,450 +2,326 4.87% 31,065,054
2014-09-23 2014-09-19 10.704 2,947,124 -18,702 4.87% 31,547,340
2014-09-22 2014-09-18 11.392 2,965,826 -74,204 4.90% 33,787,537
2014-09-17 2014-09-15 11.392 3,040,030 +9,072 5.02% 34,632,890
2014-09-16 2014-09-12 12.037 3,030,958 +931 5.01% 36,484,041
2014-09-12 2014-09-10 11.822 3,030,027 -4,653 5.01% 35,821,534
2014-09-11 2014-09-08 11.822 3,034,680 -6,280 5.01% 35,876,543
2014-09-10 2014-09-05 11.607 3,040,960 -465 5.02% 35,297,135
2014-09-08 2014-09-04 12.252 3,041,425 -10,701 5.02% 37,263,784
2014-09-05 2014-09-03 12.252 3,052,126 -2,326 5.04% 37,394,894
2014-09-03 2014-09-01 11.392 3,054,452 -4,652 5.05% 34,797,189
2014-08-26 2014-08-22 11.822 3,059,104 +22,331 5.05% 36,165,288
2014-08-25 2014-08-21 12.467 3,036,773 +3,024 5.02% 37,859,538
2014-08-21 2014-08-19 12.037 3,033,749 +5,350 5.01% 36,517,637
2014-08-20 2014-08-18 12.037 3,028,399 +3,489 5.00% 36,453,238
2014-08-19 2014-08-15 12.682 3,024,910 -33,961 5.00% 38,361,843
2014-08-11 2014-08-07 11.822 3,058,871 +465 5.05% 36,162,533
2014-08-05 2014-08-01 12.037 3,058,406 -6,281 5.05% 36,814,436
2014-08-04 2014-07-31 12.467 3,064,687 -125,611 5.06% 38,207,543
2014-08-01 2014-07-30 13.542 3,190,298 -6,978 5.27% 43,202,292
2014-07-30 2014-07-28 14.617 3,197,276 +4,419 5.28% 46,733,040
2014-07-29 2014-07-25 13.757 3,192,857 -23,494 5.27% 43,923,247
2014-07-28 2014-07-24 12.682 3,216,351 -12,328 5.31% 40,789,693
2014-07-25 2014-07-23 12.682 3,228,679 -48,849 5.33% 40,946,037
2014-07-23 2014-07-21 12.897 3,277,528 -1,163 5.41% 42,270,039
2014-07-22 2014-07-18 13.327 3,278,691 +4,652 5.42% 43,694,540
2014-07-21 2014-07-17 13.542 3,274,039 -9,304 5.41% 44,336,294
2014-07-18 2014-07-16 13.542 3,283,343 -2,327 5.42% 44,462,287
2014-07-17 2014-07-15 13.327 3,285,670 +9,305 5.43% 43,787,548
2014-07-16 2014-07-14 13.542 3,276,365 +23,494 5.41% 44,367,792
2014-07-15 2014-07-11 13.112 3,252,871 +20,703 5.37% 42,651,241
2014-07-14 2014-07-10 13.112 3,232,168 +16,980 5.34% 42,379,785
2014-07-10 2014-07-08 12.897 3,215,188 -1,395 5.31% 41,466,045
2014-07-09 2014-07-07 13.112 3,216,583 -84,904 5.31% 42,175,437
2014-07-08 2014-07-04 12.897 3,301,487 -13,259 5.45% 42,579,037
2014-07-07 2014-07-03 10.103 3,314,746 +4,652 5.48% 33,487,529
2014-07-04 2014-07-02 9.716 3,310,094 -57,456 5.47% 32,159,831
2014-06-30 2014-06-26 9.415 3,367,550 +629 5.56% 31,704,664
2014-06-25 2014-06-23 9.114 3,366,921 -233 5.56% 30,685,540
2014-06-20 2014-06-18 9.028 3,367,154 -465 5.56% 30,398,158
2014-06-19 2014-06-17 9.286 3,367,619 +46,522 5.56% 31,270,994
2014-06-16 2014-06-12 9.329 3,321,097 +2,094 5.49% 30,981,774
2014-06-05 2014-06-03 9.286 3,319,003 -1,163 5.48% 30,819,556
2014-06-04 2014-05-30 9.372 3,320,166 -140 5.48% 31,115,822
2014-06-03 2014-05-29 9.415 3,320,306 -1,191 5.49% 31,259,873
2014-05-29 2014-05-27 9.458 3,321,497 +466 5.49% 31,413,877
2014-05-27 2014-05-23 9.845 3,321,031 -6,514 5.49% 32,694,402
2014-05-21 2014-05-19 10.318 3,327,545 -2,558 5.50% 34,332,084
2014-05-14 2014-05-12 10.017 3,330,103 +4,652 5.50% 33,356,354
2014-05-08 2014-05-05 10.404 3,325,451 -6,979 5.49% 34,596,400
2014-04-25 2014-04-23 9.372 3,332,430 +233 5.51% 31,230,757
2014-04-24 2014-04-22 9.544 3,332,197 +7,444 5.50% 31,801,575
2014-04-23 2014-04-17 10.103 3,324,753 +17,911 5.49% 33,588,626
2014-04-17 2014-04-15 10.575 3,306,842 +8,141 5.46% 34,971,442
2014-04-14 2014-04-10 10.747 3,298,701 +4,653 5.45% 35,452,588
2014-04-11 2014-04-09 10.962 3,294,048 -2,559 5.44% 36,110,632
2014-04-10 2014-04-08 11.177 3,296,607 +18,609 5.45% 36,847,287
2014-04-08 2014-04-04 11.392 3,277,998 +1,163 5.42% 37,343,889
2014-04-04 2014-04-02 11.392 3,276,835 -58,618 5.41% 37,330,640
2014-04-03 2014-04-01 11.177 3,335,453 -1,164 5.51% 37,281,481
2014-04-02 2014-03-31 12.252 3,336,617 +11,166 5.51% 40,880,501
2014-03-28 2014-03-26 14.187 3,325,451 +465 5.49% 47,176,909
2014-03-27 2014-03-25 13.972 3,324,986 +698 5.49% 46,455,610
2014-03-25 2014-03-21 13.972 3,324,288 +2,326 5.49% 46,445,858
2014-03-24 2014-03-20 14.402 3,321,962 +931 5.49% 47,841,463
2014-03-21 2014-03-19 13.972 3,321,031 -81,005 5.49% 46,400,352
2014-03-20 2014-03-18 14.187 3,402,036 +20,237 5.62% 48,263,391
2014-03-18 2014-03-14 13.542 3,381,799 -35,357 5.59% 45,795,556
2014-03-17 2014-03-13 13.542 3,417,156 -2,326 5.65% 46,274,352
2014-03-14 2014-03-12 13.972 3,419,482 -5,118 5.65% 47,775,877
2014-03-13 2014-03-11 14.187 3,424,600 +2,791 5.66% 48,583,498
2014-03-12 2014-03-10 14.187 3,421,809 +23,262 5.65% 48,543,903
2014-03-11 2014-03-07 13.542 3,398,547 -11,166 5.61% 46,022,353
2014-03-10 2014-03-06 13.972 3,409,713 +18,377 5.63% 47,639,388
2014-03-07 2014-03-05 14.617 3,391,336 +113,980 5.60% 49,569,521
2014-03-06 2014-03-04 15.261 3,277,356 -11,165 5.41% 50,016,922
2014-03-05 2014-03-03 16.121 3,288,521 -57,921 5.43% 53,014,769
2014-03-04 2014-02-28 15.261 3,346,442 -195,395 5.53% 51,071,268
2014-03-03 2014-02-27 14.617 3,541,837 -103,978 5.85% 51,769,322
2014-02-26 2014-02-24 13.972 3,645,815 +139,568 6.02% 50,938,127
2014-02-25 2014-02-21 14.187 3,506,247 -70,250 5.79% 49,741,793
2014-02-24 2014-02-20 14.187 3,576,497 -106,304 5.91% 50,738,403
2014-02-19 2014-02-17 14.617 3,682,801 +2,326 6.08% 53,829,724
2014-02-17 2014-02-13 14.617 3,680,475 +35,823 6.08% 53,795,726
2014-02-14 2014-02-12 15.906 3,644,652 -23,262 6.02% 57,972,600
2014-02-13 2014-02-11 16.336 3,667,914 -68,155 6.06% 59,919,438
2014-02-12 2014-02-10 12.252 3,736,069 +2,326 6.17% 45,774,619
2014-02-07 2014-02-05 12.252 3,733,743 -7,677 6.17% 45,746,120
2014-02-05 2014-01-30 12.682 3,741,420 +6,514 6.18% 47,448,607
2014-01-28 2014-01-24 11.822 3,734,906 -698 6.17% 44,154,743
2014-01-23 2014-01-21 10.704 3,735,604 -9,305 6.17% 39,987,584
2014-01-16 2014-01-14 10.747 3,744,909 -5,583 6.19% 40,248,182
2014-01-10 2014-01-08 12.467 3,750,492 -4,652 6.20% 46,757,494
2014-01-09 2014-01-07 12.037 3,755,144 -2,559 6.20% 45,201,164
2014-01-06 2014-01-02 10.747 3,757,703 -697 6.21% 40,385,684
2014-01-03 2013-12-31 10.575 3,758,400 +2,326 6.21% 39,746,885
2014-01-02 2013-12-27 12.037 3,756,074 -2,326 6.20% 45,212,358
2013-12-27 2013-12-20 12.252 3,758,400 -2,792 6.21% 46,048,220
2013-12-23 2013-12-19 12.252 3,761,192 -9,072 6.21% 46,082,428
2013-12-20 2013-12-18 12.897 3,770,264 +6,514 6.23% 48,624,820
2013-12-19 2013-12-17 12.897 3,763,750 -3,024 6.22% 48,540,809
2013-12-18 2013-12-16 12.037 3,766,774 +2,558 6.22% 45,341,155
2013-12-17 2013-12-13 12.252 3,764,216 -465 6.22% 46,119,478
2013-12-13 2013-12-11 12.467 3,764,681 -14,422 6.22% 46,934,389
2013-12-12 2013-12-10 12.037 3,779,103 -19,772 6.24% 45,489,561
2013-12-11 2013-12-09 12.897 3,798,875 -6,281 6.28% 48,993,814
2013-12-09 2013-12-05 9.673 3,805,156 -17,213 6.29% 36,806,114
2013-12-06 2013-12-04 8.813 3,822,369 -71,878 6.31% 33,686,156
2013-12-05 2013-12-03 7.093 3,894,247 +5,350 6.43% 27,623,101
2013-12-04 2013-12-02 7.437 3,888,897 +5,816 6.42% 28,922,613
2013-12-03 2013-11-29 7.738 3,883,081 +5,117 6.41% 30,047,887
2013-12-02 2013-11-28 7.953 3,877,964 -2,326 7.69% 30,841,855
2013-11-28 2013-11-26 8.340 3,880,290 -15,792,852 7.69% 32,361,668
2013-11-14 2013-11-12 9.028 19,673,142 +15,738,514 39.00% 177,606,154
2013-11-13 2013-11-11 8.813 3,934,628 -137,870 7.80% 34,675,484
2013-11-12 2013-11-08 9.028 4,072,498 -100,583 8.07% 36,765,897
2013-11-11 2013-11-07 8.813 4,173,081 -110,026 8.27% 36,776,946
2013-11-08 2013-11-06 8.813 4,283,107 -80,484 8.49% 37,746,594
2013-11-07 2013-11-05 9.458 4,363,591 -83,857 8.65% 41,269,737
2013-11-06 2013-11-04 9.673 4,447,448 -98,163 8.82% 43,018,809
2013-11-05 2013-11-01 9.243 4,545,611 -156,061 9.01% 42,014,163
2013-11-04 2013-10-31 9.673 4,701,672 -130,589 9.32% 45,477,840
2013-11-01 2013-10-30 10.103 4,832,261 -165,574 9.58% 48,818,365
2013-10-31 2013-10-29 10.747 4,997,835 -31,985 9.91% 53,713,928
2013-10-30 2013-10-28 10.962 5,029,820 -9,304 9.97% 55,138,838
2013-10-28 2013-10-24 11.177 5,039,124 -71,924 9.99% 56,323,986
2013-10-25 2013-10-23 11.607 5,111,048 -42,568 10.13% 59,325,132
2013-10-24 2013-10-22 11.392 5,153,616 -44,197 10.22% 58,711,465
2013-10-23 2013-10-21 12.037 5,197,813 -12,515 10.30% 62,566,761
2013-10-21 2013-10-17 11.392 5,210,328 +18,493 10.33% 59,357,544
2013-10-18 2013-10-16 10.962 5,191,835 -61,061 10.29% 56,914,910
2013-10-17 2013-10-15 11.392 5,252,896 -87,416 10.41% 59,842,491
2013-10-16 2013-10-11 11.607 5,340,312 -151,734 10.59% 61,986,253
2013-10-15 2013-10-10 11.177 5,492,046 -34,380 10.89% 61,386,448
2013-10-11 2013-10-09 11.392 5,526,426 -87,370 10.95% 62,958,623
2013-10-10 2013-10-08 11.822 5,613,796 -7,630 11.13% 66,367,324
2013-10-09 2013-10-07 11.607 5,621,426 -68,318 11.14% 65,249,209
2013-10-08 2013-10-04 12.037 5,689,744 -62,341 11.28% 68,488,199
2013-10-07 2013-10-03 12.682 5,752,085 -279 11.40% 72,947,817
2013-10-04 2013-10-02 12.897 5,752,364 +13,854 11.40% 74,187,819
2013-10-03 2013-09-30 12.467 5,738,510 -61,410 11.38% 71,542,173
2013-10-02 2013-09-27 12.897 5,799,920 -344,710 11.50% 74,801,145
2013-09-30 2013-09-26 13.112 6,144,630 -372,880 12.18% 80,567,625
2013-09-27 2013-09-25 13.112 6,517,510 -274,112 12.92% 85,456,782
2013-09-26 2013-09-24 12.897 6,791,622 -416,192 13.46% 87,591,053
2013-09-25 2013-09-23 13.112 7,207,814 -234,288 14.29% 94,507,962
2013-09-24 2013-09-19 12.897 7,442,102 -86,067 14.75% 95,980,246
2013-09-23 2013-09-18 13.112 7,528,169 -54,804 14.92% 98,708,417
2013-09-19 2013-09-17 12.897 7,582,973 -65,969 15.03% 97,797,049
2013-09-18 2013-09-16 12.037 7,648,942 -88,603 15.16% 92,071,324
2013-09-17 2013-09-13 12.467 7,737,545 -280,614 15.34% 96,464,201
2013-09-16 2013-09-12 13.542 8,018,159 -199,234 15.89% 108,580,092
2013-09-13 2013-09-11 13.757 8,217,393 -125,821 16.29% 113,044,392
2013-09-12 2013-09-10 14.187 8,343,214 -76,460 16.54% 118,362,004
2013-09-11 2013-09-09 15.046 8,419,674 +1,908 16.69% 126,685,908
2013-09-10 2013-09-06 16.551 8,417,766 -4,466 16.69% 139,322,919
2013-09-09 2013-09-05 16.121 8,422,232 -92,883 16.70% 135,776,139
2013-09-06 2013-09-04 14.402 8,515,115 -7,444 16.88% 122,631,012
2013-09-05 2013-09-03 14.402 8,522,559 -22,075 16.89% 122,738,217
2013-09-04 2013-09-02 14.187 8,544,634 -24,703 16.94% 121,219,473
2013-09-03 2013-08-30 13.972 8,569,337 -12,445 16.99% 119,727,957
2013-09-02 2013-08-29 13.972 8,581,782 -25,332 17.01% 119,901,834
2013-08-30 2013-08-28 13.757 8,607,114 -1,628 17.06% 118,405,676
2013-08-29 2013-08-27 14.187 8,608,742 -14,655 17.06% 122,128,949
2013-08-28 2013-08-26 14.187 8,623,397 -1,721 17.09% 122,336,854
2013-08-27 2013-08-23 13.112 8,625,118 -2,326 17.10% 113,091,476
2013-08-23 2013-08-21 13.112 8,627,444 -48,198 17.10% 113,121,974
2013-08-22 2013-08-20 13.542 8,675,642 +303 17.20% 117,483,578
2013-08-21 2013-08-19 13.327 8,675,339 -2,791 17.20% 115,614,721
2013-08-20 2013-08-16 13.112 8,678,130 -2,792 17.20% 113,786,563
2013-08-19 2013-08-15 13.542 8,680,922 +6,188 17.21% 117,555,078
2013-08-16 2013-08-13 13.112 8,674,734 -1,489 17.20% 113,742,035
2013-08-15 2013-08-12 13.112 8,676,223 +33,496 17.20% 113,761,558
2013-08-13 2013-08-09 13.112 8,642,727 +9,165 17.13% 113,322,363
2013-08-12 2013-08-08 13.112 8,633,562 -1,558 17.11% 113,202,193
2013-08-09 2013-08-07 12.682 8,635,120 +5,420 17.12% 109,510,404
2013-08-07 2013-08-05 12.252 8,629,700 +11,933 17.11% 105,731,781
2013-08-06 2013-08-02 13.112 8,617,767 +4,978 17.08% 112,995,091
2013-08-02 2013-07-31 13.542 8,612,789 -36,777 17.07% 116,632,437
2013-08-01 2013-07-30 13.112 8,649,566 -138,684 17.15% 113,412,035
2013-07-31 2013-07-29 12.682 8,788,250 +233 17.42% 111,452,395
2013-07-30 2013-07-26 13.112 8,788,017 -13,864 17.42% 115,227,387
2013-07-29 2013-07-25 12.467 8,801,881 +2,349 17.45% 109,733,310
2013-07-25 2013-07-23 12.467 8,799,532 -5,675 17.44% 109,704,025
2013-07-24 2013-07-22 12.682 8,805,207 +3,489 17.45% 111,667,444
2013-07-23 2013-07-19 12.252 8,801,718 +6,048 17.45% 107,839,359
2013-07-22 2013-07-18 12.897 8,795,670 +39,591 17.44% 113,437,114
2013-07-19 2013-07-17 12.897 8,756,079 -13,957 17.36% 112,926,512
2013-07-18 2013-07-16 12.682 8,770,036 +7,746 17.38% 111,221,406
2013-07-16 2013-07-12 12.897 8,762,290 -24,657 17.37% 113,006,615
2013-07-15 2013-07-11 13.757 8,786,947 -25,471 17.42% 120,879,588
2013-07-12 2013-07-10 15.046 8,812,418 -167,645 17.47% 132,595,297
2013-07-11 2013-07-09 10.962 8,980,063 -11,631 17.80% 98,442,935
2013-07-10 2013-07-08 9.888 8,991,694 +3,839 17.82% 88,906,670
2013-07-08 2013-07-04 10.318 8,987,855 +3,721 17.82% 92,732,568
2013-07-03 2013-06-28 10.532 8,984,134 -5,257 17.81% 94,625,305
2013-07-02 2013-06-27 10.318 8,989,391 -46 17.82% 92,748,416
2013-06-28 2013-06-26 10.103 8,989,437 -4,652 17.82% 90,816,622
2013-06-27 2013-06-25 10.103 8,994,089 -10,701 17.83% 90,863,619
2013-06-26 2013-06-24 10.103 9,004,790 -8,955 17.85% 90,971,727
2013-06-25 2013-06-21 10.103 9,013,745 -140 17.87% 91,062,196
2013-06-24 2013-06-20 9.673 9,013,885 -9,304 17.87% 87,188,563
2013-06-21 2013-06-19 10.532 9,023,189 -6,839 17.89% 95,036,651
2013-06-20 2013-06-18 10.532 9,030,028 -1,768 17.90% 95,108,683
2013-06-17 2013-06-13 10.747 9,031,796 -2,326 17.90% 97,068,678
2013-06-13 2013-06-10 11.177 9,034,122 -13,608 17.91% 100,977,424
2013-06-11 2013-06-07 10.747 9,047,730 -4,652 17.94% 97,239,928
2013-06-10 2013-06-06 10.103 9,052,382 -4,653 17.94% 91,452,529
2013-06-07 2013-06-05 10.103 9,057,035 -17,074 17.95% 91,499,537
2013-06-06 2013-06-04 9.888 9,074,109 +6,746 17.99% 89,721,560
2013-06-05 2013-06-03 8.598 9,067,363 +465 17.97% 77,960,746
2013-06-03 2013-05-30 8.813 9,066,898 +2,327 17.97% 79,905,667
2013-05-31 2013-05-29 8.813 9,064,571 +279 17.97% 79,885,159
2013-05-30 2013-05-28 9.243 9,064,292 +1,977 17.97% 83,779,417
2013-05-28 2013-05-24 9.888 9,062,315 -397,490 17.96% 89,604,945
2013-05-27 2013-05-23 9.888 9,459,805 +1,303 18.75% 93,535,185
2013-05-24 2013-05-22 9.888 9,458,502 +108,653 18.75% 93,522,301
2013-05-23 2013-05-21 9.888 9,349,849 +2,024 18.53% 92,447,979
2013-05-22 2013-05-20 9.888 9,347,825 +5,397 18.53% 92,427,966
2013-05-21 2013-05-16 9.673 9,342,428 +7,443 18.52% 90,366,459
2013-05-20 2013-05-15 10.103 9,334,985 -29,379 18.50% 94,307,553
2013-05-15 2013-05-13 11.177 9,364,364 +233 18.56% 104,668,650
2013-05-13 2013-05-09 11.177 9,364,131 +3,256 18.56% 104,666,046
2013-05-10 2013-05-08 11.607 9,360,875 +4,653 18.56% 108,653,870
2013-05-09 2013-05-07 11.822 9,356,222 -24 18.55% 110,610,970
2013-05-08 2013-05-06 12.037 9,356,246 +24 18.55% 112,622,367
2013-04-30 2013-04-26 12.037 9,356,222 +32,566 18.55% 112,622,078
2013-04-29 2013-04-25 12.467 9,323,656 +139 18.48% 116,238,294
2013-04-26 2013-04-24 12.682 9,323,517 +279 18.48% 118,240,640
2013-04-25 2013-04-23 12.467 9,323,238 +27,681 18.48% 116,233,083
2013-04-23 2013-04-19 13.757 9,295,557 -6,978 18.43% 127,876,395
2013-04-19 2013-04-17 13.327 9,302,535 -16,353 18.44% 123,973,252
2013-04-18 2013-04-16 13.327 9,318,888 -23,424 18.47% 124,191,186
2013-04-16 2013-04-12 13.542 9,342,312 -4,140 18.52% 126,511,472
2013-04-15 2013-04-11 13.112 9,346,452 -9,491 18.53% 122,549,518
2013-04-11 2013-04-09 13.542 9,355,943 -2,419 18.55% 126,696,060
2013-04-10 2013-04-08 13.542 9,358,362 +4,443 18.55% 126,728,817
2013-04-09 2013-04-05 13.542 9,353,919 +930 18.54% 126,668,651
2013-04-02 2013-03-27 13.542 9,352,989 +13,445 18.54% 126,656,057
2013-03-28 2013-03-26 13.757 9,339,544 +768 18.51% 128,481,512
2013-03-26 2013-03-22 13.972 9,338,776 -161,527 18.51% 130,478,305
2013-03-25 2013-03-21 14.402 9,500,303 -3,536 18.83% 136,819,264
2013-03-20 2013-03-18 13.972 9,503,839 -3,256 18.84% 132,784,511
2013-03-19 2013-03-15 13.757 9,507,095 +27,913 18.85% 130,786,464
2013-03-15 2013-03-13 13.972 9,479,182 -4,652 18.79% 132,440,012
2013-03-14 2013-03-12 13.972 9,483,834 -6,792 18.80% 132,505,008
2013-03-13 2013-03-11 13.542 9,490,626 +2,140 18.81% 128,519,906
2013-03-12 2013-03-08 14.187 9,488,486 -6,700 18.81% 134,609,543
2013-03-08 2013-03-06 14.402 9,495,186 -7,932 18.82% 136,745,572
2013-03-06 2013-03-04 14.402 9,503,118 -8,816 18.84% 136,859,805
2013-03-05 2013-03-01 14.402 9,511,934 +5,490 18.86% 136,986,769
2013-03-04 2013-02-28 14.402 9,506,444 +3,443 18.84% 136,907,704
2013-03-01 2013-02-27 13.757 9,503,001 -14,027 18.84% 130,730,144
2013-02-28 2013-02-26 13.972 9,517,028 -2,698 18.87% 132,968,783
2013-02-27 2013-02-25 13.542 9,519,726 -3,164 18.87% 128,913,972
2013-02-26 2013-02-22 14.402 9,522,890 -3,373 18.88% 137,144,553
2013-02-25 2013-02-21 14.402 9,526,263 -18,958 18.88% 137,193,129
2013-02-22 2013-02-20 15.261 9,545,221 -9,304 18.92% 145,673,089
2013-02-21 2013-02-19 15.476 9,554,525 -1,396 18.94% 147,868,814
2013-02-15 2013-02-08 15.476 9,555,921 -1,861 18.94% 147,890,419
2013-02-14 2013-02-07 15.476 9,557,782 -2,559 18.95% 147,919,220
2013-02-08 2013-02-06 15.691 9,560,341 -6,536 18.95% 150,013,808
2013-02-07 2013-02-05 15.261 9,566,877 +5,210 18.96% 146,003,589
2013-02-06 2013-02-04 16.121 9,561,667 -70,598 18.95% 154,145,152
2013-02-04 2013-01-31 14.617 9,632,265 -6,769 19.09% 140,790,168
2013-01-30 2013-01-28 14.831 9,639,034 +153,013 19.11% 142,961,006
2013-01-29 2013-01-25 15.691 9,486,021 +277,206 18.80% 148,847,633
2013-01-28 2013-01-24 15.476 9,208,815 +2,163 18.25% 142,518,498
2013-01-24 2013-01-22 15.046 9,206,652 +1,861 18.25% 138,527,105
2013-01-23 2013-01-21 15.261 9,204,791 -4,466 18.25% 140,477,663
2013-01-22 2013-01-18 15.046 9,209,257 +2,349 18.26% 138,566,301
2013-01-21 2013-01-17 15.046 9,206,908 +512 18.25% 138,530,957
2013-01-17 2013-01-15 14.187 9,206,396 +6,792 18.25% 130,607,639
2013-01-16 2013-01-14 14.187 9,199,604 -4,489 18.24% 130,511,284
2013-01-15 2013-01-11 14.831 9,204,093 -582 18.25% 136,510,193
2013-01-14 2013-01-10 15.046 9,204,675 +8,444 18.25% 138,497,359
2013-01-11 2013-01-09 15.261 9,196,231 -2,023 18.23% 140,347,025
2013-01-10 2013-01-08 15.046 9,198,254 +6,676 18.23% 138,400,746
2013-01-09 2013-01-07 15.261 9,191,578 +3,279 18.22% 140,276,014
2013-01-08 2013-01-04 15.261 9,188,299 +2,722 18.21% 140,225,972
2013-01-07 2013-01-03 15.691 9,185,577 -14,027 18.21% 144,133,288
2013-01-03 2012-12-31 16.551 9,199,604 +4,048 18.24% 152,263,164
2013-01-02 2012-12-27 17.196 9,195,556 -5,583 18.23% 158,125,886
2012-12-28 2012-12-24 17.411 9,201,139 +117 18.24% 160,199,665
2012-12-27 2012-12-20 17.626 9,201,022 +139 18.24% 162,175,376
2012-12-21 2012-12-19 17.841 9,200,883 -8,839 18.24% 164,150,645
2012-12-19 2012-12-17 17.841 9,209,722 +977 18.26% 164,308,339
2012-12-18 2012-12-14 18.271 9,208,745 -9,817 18.25% 168,249,726
2012-12-14 2012-12-12 18.056 9,218,562 +2,094 18.27% 166,447,570
2012-12-13 2012-12-11 18.915 9,216,468 +930 18.27% 174,334,036
2012-12-12 2012-12-10 19.130 9,215,538 -1,395 18.27% 176,297,313
2012-12-11 2012-12-07 18.701 9,216,933 +10,746 18.27% 172,361,663
2012-12-10 2012-12-06 17.411 9,206,187 +1,303 18.25% 160,287,554
2012-12-06 2012-12-04 18.271 9,204,884 -6,978 18.25% 168,179,183
2012-12-05 2012-12-03 18.701 9,211,862 -9,258 18.26% 172,266,832
2012-12-03 2012-11-29 18.271 9,221,120 +418 18.28% 168,475,825
2012-11-27 2012-11-23 18.701 9,220,702 +3,210 18.28% 172,432,145
2012-11-23 2012-11-21 18.915 9,217,492 +24 18.27% 174,353,405
2012-11-22 2012-11-20 18.701 9,217,468 -24 18.27% 172,371,668
2012-11-21 2012-11-19 18.915 9,217,492 +2,187 18.27% 174,353,405
2012-11-20 2012-11-16 19.345 9,215,305 -3,512 18.27% 178,273,674
2012-11-19 2012-11-15 19.345 9,218,817 +2,140 18.27% 178,341,615
2012-11-16 2012-11-14 19.560 9,216,677 -1,908 18.27% 180,281,329
2012-11-15 2012-11-13 18.486 9,218,585 -535 18.27% 170,411,032
2012-11-13 2012-11-09 17.626 9,219,120 +1,256 18.27% 162,494,368
2012-11-12 2012-11-08 16.981 9,217,864 -1,070 18.27% 156,528,124
2012-11-09 2012-11-07 15.906 9,218,934 +16,865 18.27% 146,638,300
2012-11-08 2012-11-06 17.196 9,202,069 +3,605 18.24% 158,237,883
2012-11-06 2012-11-02 16.981 9,198,464 +24 18.23% 156,198,693
2012-11-05 2012-11-01 17.196 9,198,440 -3,955 18.23% 158,175,479
2012-11-02 2012-10-31 16.981 9,202,395 -1,861 18.24% 156,265,445
2012-10-31 2012-10-29 15.906 9,204,256 +47 18.25% 146,404,829
2012-10-29 2012-10-25 16.336 9,204,209 +3,535 18.25% 150,360,948
2012-10-26 2012-10-24 17.841 9,200,674 -1,395 18.24% 164,146,916
2012-10-25 2012-10-22 18.271 9,202,069 -1,373 18.24% 168,127,751
2012-10-24 2012-10-19 18.056 9,203,442 +20,447 18.24% 166,174,568
2012-10-22 2012-10-18 17.411 9,182,995 -3,117 18.20% 159,883,762
2012-10-19 2012-10-17 16.121 9,186,112 +7,653 18.21% 148,090,770
2012-10-16 2012-10-12 15.476 9,178,459 +126,658 18.19% 142,048,699
2012-10-15 2012-10-11 14.617 9,051,801 +931 17.94% 132,305,806
2012-10-10 2012-10-08 13.757 9,050,870 +9,583 17.94% 124,510,304
2012-10-09 2012-10-05 13.757 9,041,287 +6,513 17.92% 124,378,473
2012-10-08 2012-10-04 14.831 9,034,774 +2,862 17.91% 133,998,944
2012-10-05 2012-10-03 13.757 9,031,912 +13,491 17.90% 124,249,504
2012-09-27 2012-09-25 15.046 9,018,421 +4,652 17.88% 135,694,904
2012-09-26 2012-09-24 15.261 9,013,769 +931 17.87% 137,562,406
2012-09-25 2012-09-21 15.046 9,012,838 -3,768 17.87% 135,610,900
2012-09-20 2012-09-18 13.757 9,016,606 +9,048 17.87% 124,038,943
2012-09-19 2012-09-17 14.187 9,007,558 +5,118 17.86% 127,786,800
2012-09-18 2012-09-14 13.757 9,002,440 +884 17.85% 123,844,066
2012-09-17 2012-09-13 13.972 9,001,556 -466 17.84% 125,766,778
2012-09-14 2012-09-12 13.757 9,002,022 +4,653 17.84% 123,838,315
2012-09-13 2012-09-11 14.187 8,997,369 +4,652 17.84% 127,642,252
2012-09-11 2012-09-07 14.617 8,992,717 +3,722 17.83% 131,442,203
2012-09-10 2012-09-06 14.617 8,988,995 -1,047 17.82% 131,387,801
2012-09-07 2012-09-05 14.831 8,990,042 -70 17.82% 133,335,503
2012-09-06 2012-09-04 13.972 8,990,112 +141,894 17.82% 125,606,887
2012-09-05 2012-09-03 14.831 8,848,218 +931 17.54% 131,232,045
2012-09-04 2012-08-31 15.046 8,847,287 +6,978 17.54% 133,119,951
2012-09-03 2012-08-30 15.046 8,840,309 +3,722 17.52% 133,014,957
2012-08-30 2012-08-28 14.617 8,836,587 +2,326 17.52% 129,160,127
2012-08-28 2012-08-24 15.691 8,834,261 +233 17.51% 138,620,697
2012-08-23 2012-08-21 16.551 8,834,028 +1,442 17.51% 146,212,495
2012-08-21 2012-08-17 16.121 8,832,586 +2,024 17.51% 142,391,521
2012-08-20 2012-08-16 16.336 8,830,562 +558 17.50% 144,257,011
2012-08-17 2012-08-15 16.336 8,830,004 +512 17.50% 144,247,895
2012-08-16 2012-08-14 16.981 8,829,492 +6,141 17.50% 149,933,197
2012-08-15 2012-08-13 17.626 8,823,351 +2,791 17.49% 155,518,622
2012-08-14 2012-08-10 17.411 8,820,560 +4,443 17.48% 153,573,460
2012-08-13 2012-08-09 17.841 8,816,117 +838 17.48% 157,286,131
2012-08-10 2012-08-08 17.411 8,815,279 -954 17.47% 153,481,513
2012-08-09 2012-08-07 17.626 8,816,233 +3,722 17.48% 155,393,162
2012-08-08 2012-08-06 18.056 8,812,511 +132,031 17.47% 159,116,036
2012-08-07 2012-08-03 18.271 8,680,480 +3,117 17.21% 158,597,982
2012-08-06 2012-08-02 18.056 8,677,363 +3,955 17.20% 156,675,844
2012-08-03 2012-08-01 18.271 8,673,408 +8,443 17.19% 158,468,772
2012-08-02 2012-07-31 19.130 8,664,965 +140 17.18% 165,764,608
2012-08-01 2012-07-30 18.915 8,664,825 +8,467 17.18% 163,899,436
2012-07-31 2012-07-27 19.775 8,656,358 -488 17.16% 171,181,973
2012-07-30 2012-07-26 19.130 8,656,846 +186 17.16% 165,609,288
2012-07-26 2012-07-24 20.205 8,656,660 +1,209 17.16% 174,909,422
2012-07-24 2012-07-20 20.205 8,655,451 +373 17.16% 174,884,994
2012-07-18 2012-07-16 19.560 8,655,078 -836,014 17.16% 169,296,262
2012-07-17 2012-07-13 19.775 9,491,092 -46 18.81% 187,689,079
2012-07-13 2012-07-11 19.775 9,491,138 +2,326 18.81% 187,689,988
2012-07-06 2012-07-04 20.205 9,488,812 -8,793 18.81% 191,723,208
2012-07-05 2012-07-03 20.205 9,497,605 -11,630 18.83% 191,900,872
2012-07-04 2012-06-29 20.420 9,509,235 -2,327 18.85% 194,179,857
2012-07-03 2012-06-28 20.420 9,511,562 -22,121 18.85% 194,227,375
2012-06-29 2012-06-27 20.205 9,533,683 -47,221 18.90% 192,629,835
2012-06-28 2012-06-26 20.850 9,580,904 -3,303 18.99% 199,762,155
2012-06-27 2012-06-25 19.990 9,584,207 -303,478 19.00% 191,590,568
2012-06-25 2012-06-21 21.065 9,887,685 -675 19.60% 208,283,895
2012-06-21 2012-06-19 19.775 9,888,360 -5,117 19.60% 195,545,168
2012-06-20 2012-06-18 19.560 9,893,477 +4,652 19.61% 193,519,767
2012-06-19 2012-06-15 19.345 9,888,825 +6,048 19.60% 191,303,181
2012-06-18 2012-06-14 19.560 9,882,777 +2,093 19.59% 193,310,471
2012-06-15 2012-06-13 19.990 9,880,684 -13,724 19.59% 197,517,214
2012-06-14 2012-06-12 19.775 9,894,408 -2,326 19.61% 195,664,769
2012-06-13 2012-06-11 20.420 9,896,734 -11,700 19.62% 202,092,639
2012-06-12 2012-06-08 19.560 9,908,434 -30,240 19.64% 193,812,331
2012-06-11 2012-06-07 20.205 9,938,674 +4,652 19.70% 200,812,753
2012-06-07 2012-06-05 20.205 9,934,022 +3,234 19.69% 200,718,759
2012-06-06 2012-06-04 20.420 9,930,788 +2,326 19.69% 202,788,026
2012-06-05 2012-06-01 20.635 9,928,462 -908 19.68% 204,874,640
2012-06-04 2012-05-31 20.635 9,929,370 -111,817 19.68% 204,893,376
2012-06-01 2012-05-30 20.635 10,041,187 -5,350 19.90% 207,200,729
2012-05-30 2012-05-28 20.420 10,046,537 -3,303 19.92% 205,151,636
2012-05-29 2012-05-25 20.850 10,049,840 -194,907 19.92% 209,539,486
2012-05-25 2012-05-23 20.420 10,244,747 -9,653 20.31% 209,199,111
2012-05-24 2012-05-22 20.850 10,254,400 -19,424 20.33% 213,804,568
2012-05-23 2012-05-21 20.635 10,273,824 +1,978 20.37% 212,001,213
2012-05-22 2012-05-18 20.850 10,271,846 +9,700 20.36% 214,168,318
2012-05-18 2012-05-16 21.065 10,262,146 +2,535 20.34% 216,171,908
2012-05-17 2012-05-15 21.280 10,259,611 +698 20.34% 218,323,800
2012-05-16 2012-05-14 20.850 10,258,913 +2,326 20.34% 213,898,664
2012-05-15 2012-05-11 21.280 10,256,587 +2,070 20.33% 218,259,449
2012-05-14 2012-05-10 21.280 10,254,517 +465 20.33% 218,215,400
2012-05-10 2012-05-08 21.710 10,254,052 -3,582 20.33% 222,613,696
2012-05-09 2012-05-07 21.925 10,257,634 -233,079 20.33% 224,896,327
2012-05-04 2012-05-02 22.355 10,490,713 -2,326 20.80% 234,516,464
2012-05-03 2012-04-30 21.495 10,493,039 +326 20.80% 225,546,597
2012-05-02 2012-04-27 21.280 10,492,713 +93 20.80% 223,284,194
2012-04-27 2012-04-25 21.495 10,492,620 +698 20.80% 225,537,591
2012-04-26 2012-04-24 22.140 10,491,922 -1,721 20.80% 232,288,265
2012-04-25 2012-04-23 22.140 10,493,643 +2,326 20.80% 232,326,367
2012-04-23 2012-04-19 23.214 10,491,317 -25,169 20.80% 243,550,349
2012-04-20 2012-04-18 23.644 10,516,486 -8,118 20.85% 248,655,646
2012-04-19 2012-04-17 24.289 10,524,604 -203,886 20.86% 255,634,344
2012-04-18 2012-04-16 22.355 10,728,490 -27,681 21.27% 239,831,891
2012-04-17 2012-04-13 21.065 10,756,171 -32,822 21.32% 226,578,536
2012-04-16 2012-04-12 21.495 10,788,993 -6,001 21.39% 231,908,092
2012-04-13 2012-04-11 21.065 10,794,994 -12,631 21.40% 227,396,341
2012-04-12 2012-04-10 21.495 10,807,625 -2,512 21.42% 232,308,585
2012-04-11 2012-04-05 21.280 10,810,137 -20,657 21.43% 230,038,954
2012-04-10 2012-04-03 21.280 10,830,794 -20,214 21.47% 230,478,534
2012-04-03 2012-03-30 21.280 10,851,008 -17,446 21.51% 230,908,686
2012-04-02 2012-03-29 21.280 10,868,454 +1,070 21.54% 231,279,936
2012-03-30 2012-03-28 21.280 10,867,384 -5,350 21.54% 231,257,166
2012-03-29 2012-03-27 21.495 10,872,734 -744 21.55% 233,708,095
2012-03-28 2012-03-26 21.280 10,873,478 -12,096 21.55% 231,386,846
2012-03-27 2012-03-23 21.280 10,885,574 -12,468 21.58% 231,644,248
2012-03-26 2012-03-22 20.205 10,898,042 +2,791 21.60% 220,196,962
2012-03-23 2012-03-21 19.560 10,895,251 +16,725 21.60% 213,114,806
2012-03-22 2012-03-20 21.065 10,878,526 +2,163 21.56% 229,155,941
2012-03-21 2012-03-19 21.495 10,876,363 +745 21.56% 233,786,100
2012-03-20 2012-03-16 21.710 10,875,618 +6,211 21.56% 236,107,787
2012-03-19 2012-03-15 21.710 10,869,407 +1,488 21.55% 235,972,947
2012-03-16 2012-03-14 21.280 10,867,919 -69,086 21.54% 231,268,551
2012-03-15 2012-03-13 21.280 10,937,005 -20,889 21.68% 232,738,696
2012-03-14 2012-03-12 21.710 10,957,894 -83,136 21.72% 237,893,985
2012-03-13 2012-03-09 22.140 11,041,030 -88,160 21.89% 244,445,365
2012-03-12 2012-03-08 22.355 11,129,190 -2,792 22.06% 248,789,409
2012-03-09 2012-03-07 21.710 11,131,982 -26,192 22.07% 241,673,405
2012-03-08 2012-03-06 22.140 11,158,174 +2,117 22.12% 247,038,901
2012-03-07 2012-03-05 22.355 11,156,057 -23,145 22.11% 249,390,012
2012-03-06 2012-03-02 22.355 11,179,202 -4,583 22.16% 249,907,411
2012-03-05 2012-03-01 22.355 11,183,785 -46,522 22.17% 250,009,862
2012-03-02 2012-02-29 22.355 11,230,307 -43,941 22.26% 251,049,846
2012-03-01 2012-02-28 22.355 11,274,248 -8,421 22.35% 252,032,133
2012-02-29 2012-02-27 22.570 11,282,669 -2,000 22.37% 254,645,578
2012-02-28 2012-02-24 23.429 11,284,669 +674 22.37% 264,393,220
2012-02-27 2012-02-23 23.429 11,283,995 -4,187 22.37% 264,377,429
2012-02-24 2012-02-22 24.289 11,288,182 -98,744 22.38% 274,181,052
2012-02-23 2012-02-21 24.074 11,386,926 -65,806 22.57% 274,131,860
2012-02-22 2012-02-20 24.719 11,452,732 -67,691 22.70% 283,101,343
2012-02-21 2012-02-17 24.074 11,520,423 -112,120 22.84% 277,345,702
2012-02-20 2012-02-16 21.280 11,632,543 -3,489 23.06% 247,539,696
2012-02-17 2012-02-15 21.495 11,636,032 +2,140 23.07% 250,115,092
2012-02-16 2012-02-14 21.710 11,633,892 +6,886 23.06% 252,569,784
2012-02-15 2012-02-13 21.495 11,627,006 -4,629 23.05% 249,921,080
2012-02-14 2012-02-10 21.065 11,631,635 +116 23.06% 245,020,168
2012-02-13 2012-02-09 21.495 11,631,519 -48,547 23.06% 250,018,086
2012-02-10 2012-02-08 21.925 11,680,066 -73,901 23.15% 256,082,830
2012-02-09 2012-02-07 22.140 11,753,967 -52,082 23.30% 260,229,594
2012-02-08 2012-02-06 22.355 11,806,049 -41,871 23.40% 263,920,371
2012-02-07 2012-02-03 22.355 11,847,920 -4,652 23.49% 264,856,383
2012-02-06 2012-02-02 22.570 11,852,572 -3,256 23.50% 267,508,073
2012-02-02 2012-01-31 22.355 11,855,828 +1,860 23.50% 265,033,164
2012-02-01 2012-01-30 22.355 11,853,968 +1,396 23.50% 264,991,584
2012-01-31 2012-01-27 22.785 11,852,572 -2,256 23.50% 270,055,769
2012-01-30 2012-01-26 22.570 11,854,828 +39,032 23.50% 267,558,990
2012-01-27 2012-01-20 21.925 11,815,796 -18,609 23.42% 259,058,680
2012-01-26 2012-01-19 22.785 11,834,405 -7,001 23.46% 269,641,842
2012-01-20 2012-01-18 21.495 11,841,406 -10,631 23.47% 254,529,582
2012-01-19 2012-01-17 21.495 11,852,037 +2,187 23.49% 254,758,094
2012-01-17 2012-01-13 21.495 11,849,850 +7,792 23.49% 254,711,084
2012-01-16 2012-01-12 21.280 11,842,058 +4,490 23.47% 251,998,160
2012-01-13 2012-01-11 21.925 11,837,568 +6,001 23.47% 259,536,026
2012-01-12 2012-01-10 22.570 11,831,567 -192,976 23.45% 267,033,998
2012-01-11 2012-01-09 24.074 12,024,543 -43,638 23.84% 289,482,020
2012-01-10 2012-01-06 24.934 12,068,181 +176,414 23.92% 300,908,736
2012-01-09 2012-01-05 24.289 11,891,767 +42,149 23.57% 288,841,656
2012-01-06 2012-01-04 23.859 11,849,618 -211,911 23.49% 282,723,768
2012-01-05 2012-01-03 24.934 12,061,529 -57,734 23.91% 300,742,874
2012-01-04 2011-12-30 24.934 12,119,263 +2,791 24.02% 302,182,417
2012-01-03 2011-12-29 24.934 12,116,472 -148,384 24.02% 302,112,826
2011-12-30 2011-12-28 25.579 12,264,856 +930 24.31% 313,721,590
2011-12-29 2011-12-23 25.794 12,263,926 +11,398 24.31% 316,333,917
2011-12-28 2011-12-22 27.298 12,252,528 -53,152 24.29% 334,475,581
2011-12-23 2011-12-21 27.943 12,305,680 +372 24.39% 343,861,823
2011-12-22 2011-12-20 28.373 12,305,308 -101,931 24.39% 349,141,450
2011-12-21 2011-12-19 26.224 12,407,239 -117,702 24.59% 325,364,354
2011-12-20 2011-12-16 25.579 12,524,941 -7,956 24.83% 320,374,279
2011-12-19 2011-12-15 24.934 12,532,897 -6,094 24.84% 312,495,992
2011-12-16 2011-12-14 25.364 12,538,991 -3,257 24.86% 318,038,422
2011-12-15 2011-12-13 26.009 12,542,248 -3,698 24.86% 326,208,855
2011-12-14 2011-12-12 26.439 12,545,946 +2,781,895 24.87% 331,698,507
2011-12-13 2011-12-09 26.654 9,764,051 +168,047 19.36% 260,247,590
2011-12-12 2011-12-08 26.439 9,596,004 +26,658 21.71% 253,705,875
2011-12-09 2011-12-07 26.439 9,569,346 +42,079 21.65% 253,001,072
2011-12-08 2011-12-06 26.009 9,527,267 -46,522 23.01% 247,792,809
2011-12-07 2011-12-05 26.654 9,573,789 +82,345 23.12% 255,176,413
2011-12-06 2011-12-02 24.719 9,491,444 +125,774 22.92% 234,620,049
2011-12-05 2011-12-01 23.214 9,365,670 +146,709 22.62% 217,419,052
2011-12-02 2011-11-30 22.140 9,218,961 -9,769 22.27% 204,105,259
2011-12-01 2011-11-29 22.785 9,228,730 +11,630 22.29% 210,272,655
2011-11-30 2011-11-28 22.570 9,217,100 -8,723 22.26% 208,026,466
2011-11-29 2011-11-25 22.355 9,225,823 +11,957 22.28% 206,240,261
2011-11-28 2011-11-24 21.710 9,213,866 -233 24.90% 200,031,438
2011-11-24 2011-11-22 22.785 9,214,099 -20,191 24.90% 209,939,293
2011-11-23 2011-11-21 21.495 9,234,290 +373,030 24.96% 198,489,940
2011-11-22 2011-11-18 20.420 8,861,260 -34,729 23.95% 180,948,121
2011-11-21 2011-11-17 21.280 8,895,989 +2,489 24.04% 189,306,019
2011-11-18 2011-11-16 23.429 8,893,500 +16,934 24.03% 208,369,524
2011-11-17 2011-11-15 24.289 8,876,566 +8,095 23.99% 215,604,798
2011-11-16 2011-11-14 24.934 8,868,471 +1,861 23.97% 221,126,978
2011-11-14 2011-11-10 24.289 8,866,610 -11,166 23.96% 215,362,975
2011-11-11 2011-11-09 24.719 8,877,776 -1,395 23.99% 219,450,723
2011-11-10 2011-11-08 24.719 8,879,171 +46 24.00% 219,485,206
2011-11-09 2011-11-07 26.009 8,879,125 +23,308 24.00% 230,935,411
2011-11-08 2011-11-04 25.579 8,855,817 -42,684 23.93% 226,522,104
2011-11-07 2011-11-03 25.579 8,898,501 +18,376 24.05% 227,613,914
2011-11-04 2011-11-02 27.298 8,880,125 -1,745 24.00% 242,414,053
2011-11-03 2011-11-01 26.654 8,881,870 +2,582 24.00% 236,734,247
2011-11-02 2011-10-31 26.869 8,879,288 +6,002 24.00% 238,574,019
2011-11-01 2011-10-28 27.728 8,873,286 -5,676 23.98% 246,041,962
2011-10-31 2011-10-27 26.224 8,878,962 -24,680 23.99% 232,839,694
2011-10-28 2011-10-26 24.289 8,903,642 +373,810 24.06% 216,262,453
2011-10-27 2011-10-25 24.934 8,529,832 -3,536 23.05% 212,683,333
2011-10-26 2011-10-24 25.364 8,533,368 +93 23.06% 216,439,974
2011-10-25 2011-10-21 24.504 8,533,275 +7,630 23.44% 209,100,747
2011-10-24 2011-10-20 24.719 8,525,645 +1,582 23.42% 210,746,358
2011-10-21 2011-10-19 25.364 8,524,063 -140 23.42% 216,203,963
2011-10-20 2011-10-18 26.009 8,524,203 +179,891 23.42% 221,704,315
2011-10-19 2011-10-17 25.579 8,344,312 -22,191 22.92% 213,438,366
2011-10-18 2011-10-14 27.084 8,366,503 +13,747 22.99% 226,594,575
2011-10-17 2011-10-13 27.943 8,352,756 -4,652 22.95% 233,403,916
2011-10-14 2011-10-12 28.803 8,357,408 -16,609 22.96% 240,719,568
2011-10-12 2011-10-10 28.158 8,374,017 +2,013,900 23.01% 235,798,005
2011-10-11 2011-10-07 29.448 6,360,117 -17,981 17.47% 187,292,620
2011-10-07 2011-10-04 30.953 6,378,098 -3,466 17.52% 197,418,875
2011-10-06 2011-10-03 32.242 6,381,564 +339,244 17.53% 205,756,413
2011-10-04 2011-09-30 35.252 6,042,320 -20,889 16.60% 213,001,451
2011-10-03 2011-09-28 35.037 6,063,209 -10,933 16.66% 212,434,542
2011-09-30 2011-09-27 35.252 6,074,142 -13,678 16.69% 214,123,227
2011-09-28 2011-09-26 34.392 6,087,820 -5,024 16.73% 209,371,121
2011-09-27 2011-09-23 36.971 6,092,844 -10,747 16.74% 225,259,698
2011-09-26 2011-09-22 36.971 6,103,591 +428,689 16.77% 225,657,027
2011-09-23 2011-09-21 37.401 5,674,902 +110,452 15.59% 212,247,511
2011-09-22 2011-09-20 35.681 5,564,450 +1,197,391 15.29% 198,547,912
2011-09-21 2011-09-19 32.672 4,367,059 -20,819 12.00% 142,681,491
2011-09-20 2011-09-16 37.186 4,387,878 +175,444 12.06% 163,168,244
2011-09-19 2011-09-15 37.831 4,212,434 -6,001 11.57% 159,360,531
2011-09-16 2011-09-14 38.691 4,218,435 +930 11.59% 163,214,545
2011-09-15 2011-09-12 38.906 4,217,505 +232,637 11.59% 164,085,110
2011-09-14 2011-09-09 38.906 3,984,868 -1,163 10.95% 155,034,198
2011-09-12 2011-09-08 38.691 3,986,031 +1,675 10.95% 154,222,653
2011-09-09 2011-09-07 38.691 3,984,356 -1,838 10.95% 154,157,846
2011-09-08 2011-09-06 38.046 3,986,194 -116 10.95% 151,658,477
2011-09-07 2011-09-05 39.336 3,986,310 +5,024 10.95% 156,804,005
2011-09-06 2011-09-02 39.766 3,981,286 -930 10.94% 158,317,928
2011-09-05 2011-09-01 40.840 3,982,216 +465 10.94% 162,634,772
2011-09-02 2011-08-31 41.485 3,981,751 +23,262 10.94% 165,183,399
2011-08-31 2011-08-29 39.551 3,958,489 +23 10.88% 156,560,521
2011-08-29 2011-08-25 39.980 3,958,466 -4,001 10.88% 158,261,346
2011-08-26 2011-08-24 40.840 3,962,467 +1,861 10.89% 161,828,218
2011-08-25 2011-08-23 42.345 3,960,606 -5,490 10.88% 167,711,506
2011-08-24 2011-08-22 43.850 3,966,096 -52,873 10.90% 173,911,532
2011-08-23 2011-08-19 42.990 4,018,969 -103,257 11.04% 172,774,500
2011-08-22 2011-08-18 45.999 4,122,226 +7,980 11.33% 189,618,437
2011-08-19 2011-08-17 48.363 4,114,246 -3,000 11.30% 198,979,239
2011-08-18 2011-08-16 49.008 4,117,246 +4,605 11.31% 201,779,320
2011-08-15 2011-08-11 49.008 4,112,641 -2,326 11.30% 201,553,637
2011-08-12 2011-08-10 48.363 4,114,967 +47 11.31% 199,014,109
2011-08-11 2011-08-09 50.083 4,114,920 +1,861 11.31% 206,087,812
2011-08-10 2011-08-08 52.448 4,113,059 +228,775 11.30% 215,719,675
2011-08-09 2011-08-05 53.092 3,884,284 +3,634,540 10.67% 206,225,764
2011-08-08 2011-08-04 58.036 249,744 +3,862 0.69% 14,494,186
2011-08-05 2011-08-03 59.111 245,882 -884 0.68% 14,534,310
2011-08-04 2011-08-02 60.186 246,766 +256 0.76% 14,851,774
2011-08-03 2011-08-01 59.111 246,510 -2,326 0.76% 14,571,432
2011-08-02 2011-07-29 56.961 248,836 +2,326 0.77% 14,174,054
2011-07-28 2011-07-26 59.111 246,510 -2,280 0.76% 14,571,432
2011-07-27 2011-07-25 58.036 248,790 +1,954 0.77% 14,438,819
2011-07-21 2011-07-19 56.961 246,836 +1,814 0.76% 14,060,131
2011-07-12 2011-07-08 56.961 245,022 +4,885 1.02% 13,956,803
2011-07-11 2011-07-07 55.887 240,137 -1,023 1.00% 13,420,461
2011-07-08 2011-07-06 55.887 241,160 -233 1.01% 13,477,633
2011-07-07 2011-07-05 55.887 241,393 -372 1.01% 13,490,654
2011-07-06 2011-07-04 56.961 241,765 -186 1.01% 13,771,280
2011-07-05 2011-06-30 58.036 241,951 +814 1.01% 14,041,910
2011-07-04 2011-06-29 59.111 241,137 +5,304 1.01% 14,253,829
2011-06-30 2011-06-28 59.111 235,833 +2,326 0.99% 13,940,305
2011-06-29 2011-06-27 59.111 233,507 +1,093 0.98% 13,802,813
2011-06-28 2011-06-24 58.036 232,414 -2,931 0.97% 13,488,419
2011-06-27 2011-06-23 55.887 235,345 -17,679 0.98% 13,152,652
2011-06-23 2011-06-21 54.812 253,024 -232 1.06% 13,868,736
2011-06-22 2011-06-20 53.737 253,256 -9,537 1.06% 13,609,267
2011-06-21 2011-06-17 53.737 262,793 -15,725 1.10% 14,121,759
2011-06-20 2011-06-16 53.737 278,518 -4,652 1.16% 14,966,776
2011-06-17 2011-06-15 53.522 283,170 -13 1.18% 15,155,895
2011-06-16 2011-06-14 53.737 283,183 -11,165 1.18% 15,217,460
2011-06-15 2011-06-13 53.737 294,348 -25,123 1.23% 15,817,436
2011-06-14 2011-06-10 56.961 319,471 +698 1.33% 18,197,524
2011-06-13 2011-06-09 56.961 318,773 -418 1.33% 18,157,765
2011-06-10 2011-06-08 59.111 319,191 +1,395 1.33% 18,867,672
2011-06-09 2011-06-07 61.260 317,796 -837 1.33% 19,468,311
2011-06-08 2011-06-03 60.186 318,633 -6,802 1.33% 19,177,137
2011-06-07 2011-06-02 61.260 325,435 -21,796 1.36% 19,936,279
2011-06-03 2011-06-01 63.410 347,231 +931 1.45% 22,017,880
2011-06-02 2011-05-31 62.335 346,300 -32,520 1.45% 21,586,661
2011-06-01 2011-05-30 62.335 378,820 -56,176 1.58% 23,613,800
2011-05-31 2011-05-27 62.335 434,996 -54,990 1.82% 27,115,540
2011-05-30 2011-05-26 76.307 489,986 -8,932 2.05% 37,389,273
2011-05-27 2011-05-25 81.681 498,918 -7,211 2.08% 40,751,891
2011-05-26 2011-05-24 80.606 506,129 -2,652 2.12% 40,796,930
2011-05-25 2011-05-23 84.905 508,781 +535 2.13% 43,197,934
2011-05-24 2011-05-20 88.129 508,246 +1,303 2.12% 44,791,212
2011-05-23 2011-05-19 89.204 506,943 +1,023 2.36% 45,221,214
2011-05-20 2011-05-18 84.905 505,920 +1,629 2.59% 42,955,021
2011-05-19 2011-05-17 90.278 504,291 -1,675 2.58% 45,526,630
2011-05-18 2011-05-16 91.353 505,966 -2,419 2.59% 46,221,630
2011-05-17 2011-05-13 91.353 508,385 +2,675 2.60% 46,442,613
2011-05-16 2011-05-12 92.428 505,710 +46 2.59% 46,741,752
2011-05-13 2011-05-11 89.204 505,664 -6,001 2.59% 45,107,123
2011-05-12 2011-05-09 90.278 511,665 +419 2.62% 46,192,343
2011-05-11 2011-05-06 92.428 511,246 +558 2.62% 47,253,434
2011-05-09 2011-05-05 97.802 510,688 -1,280 2.61% 49,946,153
2011-05-06 2011-05-04 103.175 511,968 -2,954 2.62% 52,822,511
2011-05-05 2011-05-03 103.175 514,922 -1,093 2.64% 53,127,292
2011-05-04 2011-04-29 104.250 516,015 -233 3.00% 53,794,646
2011-05-03 2011-04-28 104.250 516,248 -16,608 3.00% 53,818,937
2011-04-29 2011-04-27 102.101 532,856 -11,049 3.10% 54,404,956
2011-04-28 2011-04-26 105.325 543,905 -5,327 3.19% 57,286,742
2011-04-27 2011-04-21 103.175 549,232 -3,001 3.22% 56,667,240
2011-04-26 2011-04-20 98.876 552,233 -4,652 3.23% 54,602,833
2011-04-21 2011-04-19 107.474 556,885 -2,094 3.26% 59,850,877
2011-04-20 2011-04-18 109.624 558,979 -17,074 3.27% 61,277,447
2011-04-19 2011-04-15 98.876 576,053 -14,794 3.37% 56,958,070
2011-04-18 2011-04-14 94.577 590,847 -5,745 3.46% 55,880,811
2011-04-15 2011-04-13 88.129 596,592 -1,861 3.49% 52,577,057
2011-04-14 2011-04-12 87.054 598,453 +116 3.51% 52,097,881
2011-04-13 2011-04-11 88.129 598,337 +8,816 3.50% 52,730,842
2011-04-12 2011-04-08 87.054 589,521 +907 3.73% 51,320,313
2011-04-11 2011-04-07 83.830 588,614 -4,024 3.80% 49,343,527
2011-04-08 2011-04-06 79.531 592,638 -3,001 3.82% 47,133,122
2011-04-07 2011-04-04 81.681 595,639 -28,588 3.84% 48,652,114
2011-04-06 2011-04-01 77.382 624,227 -11,165 4.03% 48,303,660
2011-04-04 2011-03-31 122.521 635,392 -12,538 4.10% 77,848,740
2011-04-01 2011-03-30 118.222 647,930 -2,163 4.18% 76,599,471
2011-03-31 2011-03-29 111.773 650,093 +860 4.19% 72,663,084
2011-03-30 2011-03-28 111.773 649,233 -5,862 4.19% 72,566,959
2011-03-29 2011-03-25 120.371 655,095 +6,234 4.23% 78,854,649
2011-03-28 2011-03-24 118.222 648,861 +29,914 4.19% 76,709,535
2011-03-25 2011-03-23 120.371 618,947 +6,886 3.99% 74,503,467
2011-03-24 2011-03-22 118.222 612,061 -49,686 3.95% 72,358,972
2011-03-23 2011-03-21 120.371 661,747 -26,332 4.27% 79,655,359
2011-03-22 2011-03-18 109.624 688,079 -14,771 4.44% 75,429,889
2011-03-21 2011-03-17 109.624 702,850 -18,935 4.91% 77,049,144
2011-03-18 2011-03-16 120.371 721,785 -22,122 5.04% 86,882,212
2011-03-17 2011-03-15 122.521 743,907 -82,670 5.20% 91,144,086
2011-03-16 2011-03-14 128.969 826,577 -16,330 5.77% 106,603,032
2011-03-15 2011-03-11 107.474 842,907 +465 5.89% 90,590,917
2011-03-14 2011-03-10 109.624 842,442 -186 8.88% 92,351,760
2011-03-11 2011-03-09 111.773 842,628 +5,350 8.88% 94,183,369
2011-03-10 2011-03-08 105.325 837,278 +29,426 8.83% 88,186,225
2011-03-09 2011-03-07 87.054 807,852 +241,499 8.52% 70,326,956
2011-03-08 2011-03-04 83.830 566,353 +6,002 5.97% 47,477,386
2011-03-07 2011-03-03 83.830 560,351 +7,211 5.91% 46,974,239
2011-03-04 2011-03-02 79.531 553,140 +230,397 5.87% 43,991,805
2011-03-03 2011-03-01 72.008 322,743 +9,700 3.43% 23,240,027
2011-03-02 2011-02-28 65.559 313,043 +75,460 3.32% 20,522,905
2011-03-01 2011-02-25 61.260 237,583 +233 2.52% 14,554,430
2011-02-28 2011-02-24 59.111 237,350 +3,256 2.52% 14,029,976
2011-02-25 2011-02-23 59.111 234,094 -163 2.49% 13,837,511
2011-02-23 2011-02-21 61.260 234,257 -3,629 2.49% 14,350,678
2011-02-22 2011-02-18 62.335 237,886 +6,770 2.53% 14,828,659
2011-02-21 2011-02-17 64.485 231,116 -722 2.45% 14,903,431
2011-02-18 2011-02-16 62.335 231,838 +908 2.46% 14,451,656
2011-02-17 2011-02-15 59.111 230,930 -559 2.45% 13,650,484
2011-02-16 2011-02-14 59.111 231,489 -860 2.46% 13,683,527
2011-02-14 2011-02-10 56.961 232,349 +1,488 2.47% 13,234,931
2011-02-11 2011-02-09 58.036 230,861 +1,396 2.45% 13,398,289
2011-02-09 2011-02-07 60.186 229,465 +93 2.44% 13,810,502
2011-02-08 2011-02-02 58.036 229,372 +582 2.44% 13,311,873
2011-01-28 2011-01-26 60.186 228,790 -2,838 2.43% 13,769,877
2011-01-27 2011-01-25 56.961 231,628 -721 2.59% 13,193,862
2011-01-25 2011-01-21 54.812 232,349 +279 2.60% 12,735,499
2011-01-24 2011-01-20 58.036 232,070 -1,163 2.70% 13,468,454
2011-01-21 2011-01-19 58.036 233,233 -2,326 2.84% 13,535,950
2011-01-20 2011-01-18 55.887 235,559 -466 2.87% 13,164,611
2011-01-18 2011-01-14 54.812 236,025 -2,326 2.88% 12,936,988
2011-01-17 2011-01-13 54.812 238,351 +279 2.90% 13,064,481
2011-01-13 2011-01-11 54.812 238,072 -4,768 2.90% 13,049,188
2011-01-12 2011-01-10 54.812 242,840 +558 2.96% 13,310,531
2011-01-11 2011-01-07 54.812 242,282 -6,583 2.95% 13,279,946
2011-01-10 2011-01-06 54.812 248,865 -791 3.03% 13,640,773
2011-01-07 2011-01-05 55.887 249,656 -1,395 3.04% 13,952,446
2011-01-06 2011-01-04 55.887 251,051 -3,583 3.06% 14,030,408
2011-01-04 2010-12-31 56.961 254,634 +4,955 3.10% 14,504,316
2011-01-03 2010-12-29 54.812 249,679 -1,559 3.04% 13,685,390
2010-12-30 2010-12-28 54.812 251,238 +5,025 3.06% 13,770,842
2010-12-29 2010-12-24 56.961 246,213 -3,373 3.00% 14,024,644
2010-12-23 2010-12-21 54.812 249,586 +605 3.04% 13,680,293
2010-12-22 2010-12-20 56.961 248,981 +6,141 3.03% 14,182,313
2010-12-21 2010-12-17 60.186 242,840 +930 2.96% 14,615,486
2010-12-17 2010-12-15 60.186 241,910 +1,210 2.95% 14,559,513
2010-12-16 2010-12-14 65.559 240,700 +279 2.93% 15,780,143
2010-12-15 2010-12-13 66.634 240,421 -4,071 2.93% 16,020,242
2010-12-14 2010-12-10 55.887 244,492 +2,326 2.98% 13,663,847
2010-12-13 2010-12-09 60.186 242,166 -23,866 2.95% 14,574,920
2010-12-10 2010-12-08 58.036 266,032 -4,047 3.24% 15,439,479
2010-12-09 2010-12-07 61.260 270,079 +3,349 3.29% 16,545,148
2010-12-07 2010-12-03 59.111 266,730 +6,514 3.25% 15,766,654
2010-12-06 2010-12-02 61.260 260,216 +395 3.17% 15,940,937
2010-12-03 2010-12-01 62.335 259,821 -1,303 3.17% 16,195,980
2010-12-02 2010-11-30 64.485 261,124 -7,211 3.18% 16,838,486
2010-12-01 2010-11-29 65.559 268,335 +698 3.27% 17,591,876
2010-11-30 2010-11-26 63.410 267,637 +7,444 3.26% 16,970,833
2010-11-29 2010-11-25 59.111 260,193 +4,513 3.17% 15,380,246
2010-11-26 2010-11-24 61.260 255,680 -884 3.12% 15,663,060
2010-11-25 2010-11-23 56.961 256,564 +3,814 3.13% 14,614,252
2010-11-24 2010-11-22 60.186 252,750 -441 3.08% 15,211,925
2010-11-23 2010-11-19 53.737 253,191 +4,094 3.08% 13,605,774
2010-11-22 2010-11-18 53.737 249,097 +3,140 3.03% 13,385,774
2010-11-19 2010-11-17 53.092 245,957 +46 3.00% 13,058,435
2010-11-17 2010-11-15 53.307 245,911 +1,396 3.00% 13,108,851
2010-11-16 2010-11-12 55.887 244,515 +2,047 2.98% 13,665,132
2010-11-12 2010-11-10 58.036 242,468 +465 2.95% 14,071,914
2010-11-11 2010-11-09 59.111 242,003 -1,116 2.95% 14,305,019
2010-11-10 2010-11-08 62.335 243,119 -117 2.96% 15,154,859
2010-11-05 2010-11-03 53.737 243,236 -5,117 2.96% 13,070,821
2010-11-04 2010-11-02 53.522 248,353 -3,071 3.03% 13,292,411
2010-11-03 2010-11-01 53.737 251,424 +233 3.06% 13,510,821
2010-11-02 2010-10-29 53.737 251,191 +3,722 3.06% 13,498,300
2010-11-01 2010-10-28 53.737 247,469 +22,005 3.01% 13,298,290
2010-10-29 2010-10-27 54.812 225,464 +20,703 2.75% 12,358,119
2010-10-28 2010-10-26 53.737 204,761 +19,027 2.49% 11,003,282
2010-10-27 2010-10-25 53.737 185,734 +25,844 2.26% 9,980,824
2010-10-26 2010-10-22 53.522 159,890 +930 1.95% 8,557,672
2010-10-25 2010-10-21 54.812 158,960 +582 1.94% 8,712,906
2010-10-22 2010-10-20 53.737 158,378 -233 1.93% 8,510,790
2010-10-21 2010-10-19 53.737 158,611 -1,349 1.93% 8,523,310
2010-10-20 2010-10-18 53.092 159,960 +11,165 1.95% 8,492,652
2010-10-19 2010-10-15 54.812 148,795 +1,536 1.82% 8,155,743
2010-10-18 2010-10-14 53.737 147,259 +15,492 1.80% 7,913,286
2010-10-15 2010-10-13 53.522 131,767 -1,777 1.61% 7,052,466
2010-10-14 2010-10-12 51.803 133,544 +4,722 1.63% 6,917,934
2010-10-13 2010-10-11 51.373 128,822 -5,676 1.57% 6,617,942
2010-10-12 2010-10-08 52.018 134,498 -186 1.64% 6,996,264
2010-10-11 2010-10-07 52.233 134,684 -977 1.65% 7,034,889
2010-10-04 2010-09-29 49.223 135,661 -1,186 2.32% 6,677,678
2010-09-30 2010-09-28 47.934 136,847 -140 2.34% 6,559,566
2010-09-29 2010-09-27 50.513 136,987 -465 2.34% 6,919,619
2010-09-27 2010-09-22 48.793 137,452 +4,652 2.35% 6,706,747
2010-09-21 2010-09-17 47.504 132,800 -46 2.27% 6,308,489
2010-09-20 2010-09-16 47.074 132,846 +140 2.27% 6,253,564
2010-09-17 2010-09-15 49.438 132,706 -2,420 2.27% 6,560,748
2010-09-16 2010-09-14 48.578 135,126 +2,024 2.31% 6,564,208
2010-09-15 2010-09-13 50.083 133,102 +1,861 2.27% 6,666,156
2010-09-14 2010-09-10 52.233 131,241 -1,396 2.24% 6,855,053
2010-09-13 2010-09-09 53.737 132,637 -3,070 2.26% 7,127,540
2010-09-10 2010-09-08 53.737 135,707 -1,163 2.32% 7,292,514
2010-09-09 2010-09-07 58.036 136,870 -4,653 2.34% 7,943,411
2010-09-08 2010-09-06 58.036 141,523 +1,164 2.42% 8,213,453
2010-09-07 2010-09-03 55.887 140,359 -1,861 2.40% 7,844,199
2010-09-06 2010-09-02 54.812 142,220 +465 2.43% 7,795,354
2010-09-03 2010-09-01 55.887 141,755 -2,326 2.42% 7,922,217
2010-09-02 2010-08-31 50.943 144,081 -1,489 2.46% 7,339,898
2010-08-31 2010-08-27 51.588 145,570 -2,582 2.48% 7,509,623
2010-08-30 2010-08-26 53.737 148,152 -2,326 2.53% 7,961,273
2010-08-26 2010-08-24 53.737 150,478 +1,861 2.59% 8,086,266
2010-08-25 2010-08-23 54.812 148,617 +2,512 2.56% 8,145,986
2010-08-24 2010-08-20 54.812 146,105 +70 2.51% 8,008,298
2010-08-23 2010-08-19 55.887 146,035 -3,001 2.51% 8,161,412
2010-08-20 2010-08-18 53.737 149,036 -3,419 2.56% 8,008,777
2010-08-19 2010-08-17 60.186 152,455 -3,303 2.62% 9,175,605
2010-08-18 2010-08-16 62.335 155,758 -6,304 2.68% 9,709,198
2010-08-17 2010-08-13 64.485 162,062 +116 2.79% 10,450,509
2010-08-16 2010-08-12 61.260 161,946 -5,327 2.79% 9,920,877
2010-08-13 2010-08-11 61.260 167,273 +279 2.88% 10,247,211
2010-08-12 2010-08-10 61.260 166,994 -1,535 2.87% 10,230,120
2010-08-11 2010-08-09 61.260 168,529 -675 2.90% 10,324,155
2010-08-10 2010-08-06 58.036 169,204 -907 2.91% 9,819,952
2010-08-09 2010-08-05 56.961 170,111 +233 2.93% 9,689,765
2010-08-06 2010-08-04 56.961 169,878 +9,002 2.92% 9,676,493
2010-08-05 2010-08-03 56.961 160,876 +3,187 2.77% 9,163,727
2010-08-04 2010-08-02 55.887 157,689 +8,607 2.71% 8,812,715
2010-08-03 2010-07-30 51.803 149,082 +930 2.57% 7,722,844
2010-08-02 2010-07-29 51.158 148,152 +93 2.55% 7,579,132
2010-07-30 2010-07-28 49.438 148,059 +2,861 2.55% 7,319,773
2010-07-29 2010-07-27 50.943 145,198 +21,494 2.50% 7,396,802
2010-07-28 2010-07-26 45.569 123,704 +2,372 2.13% 5,637,085
2010-07-27 2010-07-23 46.429 121,332 -1,581 2.09% 5,633,316
2010-07-26 2010-07-22 47.934 122,913 +1,256 2.11% 5,891,660
2010-07-22 2010-07-20 49.008 121,657 -466 2.09% 5,962,206
2010-07-21 2010-07-19 47.934 122,123 +4,397 2.28% 5,853,792
2010-07-20 2010-07-16 49.868 117,726 +2,768 2.20% 5,870,774
2010-07-19 2010-07-15 45.354 114,958 -2,187 2.15% 5,213,827
2010-07-16 2010-07-14 45.139 117,145 +1,489 2.19% 5,287,837
2010-07-15 2010-07-13 40.410 115,656 +1,396 2.16% 4,673,702
2010-07-13 2010-07-09 39.766 114,260 +1,140 2.14% 4,543,609
2010-07-12 2010-07-08 38.906 113,120 -373 2.12% 4,401,016
2010-07-09 2010-07-07 39.551 113,493 +1,280 2.12% 4,488,714
2010-07-07 2010-07-05 38.906 112,213 -93 2.10% 4,365,729
2010-07-06 2010-07-02 38.906 112,306 +163 2.10% 4,369,347
2010-07-02 2010-06-29 38.691 112,143 +1,163 2.10% 4,338,900
2010-06-28 2010-06-24 41.270 110,980 +93 2.08% 4,580,163
2010-06-25 2010-06-23 39.766 110,887 -1,466 2.07% 4,409,480
2010-06-24 2010-06-22 40.840 112,353 +279 2.10% 4,588,527
2010-06-23 2010-06-21 39.121 112,074 +2,326 2.10% 4,384,411
2010-06-21 2010-06-17 39.980 109,748 +466 2.05% 4,387,777
2010-06-18 2010-06-15 41.700 109,282 +651 2.04% 4,557,066
2010-06-15 2010-06-11 41.485 108,631 -1,256 2.03% 4,506,570
2010-06-14 2010-06-10 40.625 109,887 +326 2.06% 4,464,195
2010-06-10 2010-06-08 41.700 109,561 +418 2.05% 4,568,701
2010-06-09 2010-06-07 40.840 109,143 -1,582 2.04% 4,457,429
2010-06-08 2010-06-04 42.130 110,725 +559 2.07% 4,664,840
2010-05-31 2010-05-27 42.775 110,166 -2,001 2.06% 4,712,329
2010-05-28 2010-05-26 39.121 112,167 +279 2.10% 4,388,049
2010-05-25 2010-05-20 40.625 111,888 -46 2.09% 4,545,486
2010-05-24 2010-05-19 40.840 111,934 +326 2.09% 4,571,415
2010-05-20 2010-05-18 42.990 111,608 +1,023 2.09% 4,798,001
2010-05-19 2010-05-17 42.130 110,585 -349 2.07% 4,658,942
2010-05-18 2010-05-14 46.859 110,934 +5,769 2.07% 5,198,238
2010-05-17 2010-05-13 42.345 105,165 -1,024 1.97% 4,453,202
2010-05-14 2010-05-12 38.046 106,189 +1,396 1.99% 4,040,060
2010-05-13 2010-05-11 38.906 104,793 +512 1.96% 4,077,048
2010-05-11 2010-05-07 40.410 104,281 +1,396 1.95% 4,214,034
2010-05-10 2010-05-06 39.551 102,885 +1,395 1.92% 4,069,161
2010-05-07 2010-05-05 43.205 101,490 +465 1.90% 4,384,846
2010-05-06 2010-05-04 45.139 101,025 +582 1.89% 4,560,192
2010-05-05 2010-05-03 44.709 100,443 +1,396 1.88% 4,490,741
2010-05-04 2010-04-30 45.569 99,047 -3,141 1.85% 4,513,487
2010-05-03 2010-04-29 42.990 102,188 +2,815 1.91% 4,393,037
2010-04-30 2010-04-28 45.999 99,373 -2,861 1.86% 4,571,063
2010-04-29 2010-04-27 47.504 102,234 +1,209 1.91% 4,856,491
2010-04-28 2010-04-26 48.363 101,025 -581 1.89% 4,885,920
2010-04-27 2010-04-23 47.289 101,606 -442 1.90% 4,804,819
2010-04-26 2010-04-22 49.008 102,048 -2,140 1.91% 5,001,201
2010-04-23 2010-04-21 52.233 104,188 +3,070 1.95% 5,442,005
2010-04-22 2010-04-20 53.737 101,118 -1,093 1.89% 5,433,798
2010-04-21 2010-04-19 53.737 102,211 +24,355 1.91% 5,492,533
2010-04-20 2010-04-16 56.961 77,856 +15,631 1.46% 4,434,789
2010-04-19 2010-04-15 48.793 62,225 +9,398 1.16% 3,036,168
2010-04-16 2010-04-14 49.008 52,827 -2,768 0.99% 2,588,963
2010-04-15 2010-04-13 51.588 55,595 -1,466 1.04% 2,868,019
2010-04-14 2010-04-12 52.877 57,061 -12,119 1.07% 3,017,237
2010-04-13 2010-04-09 49.008 69,180 -4,024 1.29% 3,390,396
2010-04-12 2010-04-08 38.691 73,204 -233 1.37% 2,832,320
2010-04-09 2010-04-07 38.691 73,437 +466 1.37% 2,841,335
2010-04-07 2010-03-31 39.121 72,971 +8,141 1.36% 2,854,675
2010-03-29 2010-03-25 37.186 64,830 -930 1.21% 2,410,777
2010-03-25 2010-03-23 38.476 65,760 -466 1.23% 2,530,171
2010-03-23 2010-03-19 36.756 66,226 -837 1.24% 2,434,219
2010-03-22 2010-03-18 36.971 67,063 +3,326 1.25% 2,479,399
2010-03-19 2010-03-17 38.906 63,737 +17,121 1.19% 2,479,735
2010-03-17 2010-03-15 39.336 46,616 -1,163 0.87% 1,833,670
2010-03-15 2010-03-11 37.616 47,779 -698 0.89% 1,797,257
2010-03-12 2010-03-10 39.551 48,477 -1,861 0.91% 1,917,293
2010-03-10 2010-03-08 40.625 50,338 -93 0.94% 2,044,997
2010-03-01 2010-02-25 42.560 50,431 -465 0.94% 2,146,336
2010-02-25 2010-02-23 42.560 50,896 -2,815 0.95% 2,166,127
2010-02-24 2010-02-22 41.270 53,711 -1,396 1.00% 2,216,662
2010-02-10 2010-02-08 33.962 55,107 +466 1.03% 1,871,539
2010-02-09 2010-02-05 34.392 54,641 -652 1.02% 1,879,203
2010-02-08 2010-02-04 34.392 55,293 -23 1.03% 1,901,626
2010-02-05 2010-02-03 35.896 55,316 -884 1.03% 1,985,648
2010-02-03 2010-02-01 35.681 56,200 -698 1.05% 2,005,300
2010-02-01 2010-01-28 34.822 56,898 +24 1.06% 1,981,285
2010-01-29 2010-01-27 35.252 56,874 -1,489 1.06% 2,004,900
2010-01-28 2010-01-26 36.541 58,363 +232 1.09% 2,132,659
2010-01-25 2010-01-21 39.121 58,131 -790 1.09% 2,274,124
2010-01-21 2010-01-19 41.055 58,921 +883 1.10% 2,419,014
2010-01-20 2010-01-18 40.195 58,038 +11,561 1.09% 2,332,862
2010-01-19 2010-01-15 39.121 46,477 -465 0.87% 1,818,212
2010-01-18 2010-01-14 39.551 46,942 -419 0.88% 1,856,583
2010-01-15 2010-01-13 40.195 47,361 +1,396 0.89% 1,903,695
2010-01-14 2010-01-12 41.485 45,965 -2,303 0.86% 1,906,863
2010-01-13 2010-01-11 41.915 48,268 -5,280 0.90% 2,023,154
2010-01-12 2010-01-08 42.130 53,548 -1,024 1.00% 2,255,975
2010-01-11 2010-01-07 40.195 54,572 +419 1.02% 2,193,545
2010-01-08 2010-01-06 40.840 54,153 -698 1.01% 2,211,623
2010-01-07 2010-01-05 40.840 54,851 -1,070 1.03% 2,240,130
2010-01-06 2010-01-04 40.840 55,921 +489 1.05% 2,283,829
2010-01-05 2009-12-31 40.410 55,432 -1,140 1.04% 2,240,028
2010-01-04 2009-12-29 44.709 56,572 +11,468 1.06% 2,529,297
2009-12-08 2009-12-04 45.354 45,104 +1,116 0.85% 2,045,656
2009-12-02 2009-11-30 42.130 43,988 +1,396 0.83% 1,853,213
2009-11-30 2009-11-26 41.915 42,592 +465 0.80% 1,785,244
2009-11-27 2009-11-25 42.990 42,127 +465 0.79% 1,811,029
2009-11-25 2009-11-23 42.775 41,662 +791 0.79% 1,782,084
2009-11-24 2009-11-20 41.270 40,871 -465 0.77% 1,686,753
2009-11-17 2009-11-13 43.205 41,336 +372 0.78% 1,785,910
2009-11-11 2009-11-09 47.289 40,964 -9,537 0.77% 1,937,136
2009-11-10 2009-11-06 45.139 50,501 -2,791 0.95% 2,279,577
2009-11-09 2009-11-05 40.840 53,292 +930 1.01% 2,176,460
2009-11-05 2009-11-03 42.990 52,362 -465 0.99% 2,251,030
2009-11-03 2009-10-30 43.635 52,827 -1,396 1.00% 2,305,085
2009-11-02 2009-10-29 42.990 54,223 +47 1.02% 2,331,034
2009-10-29 2009-10-27 45.139 54,176 +232 1.02% 2,445,464
2009-10-27 2009-10-22 50.298 53,944 +1,164 1.02% 2,713,276
2009-10-23 2009-10-21 45.784 52,780 +1,023 1.00% 2,416,484
2009-10-20 2009-10-16 38.691 51,757 -465 0.98% 2,002,519
2009-10-19 2009-10-15 38.906 52,222 +232 0.99% 2,031,735
2009-10-14 2009-10-12 40.625 51,990 -558 0.98% 2,112,110
2009-10-12 2009-10-08 38.691 52,548 +1,210 0.99% 2,033,123
2009-10-09 2009-10-07 40.625 51,338 +1,000 0.97% 2,085,623
2009-10-07 2009-10-05 38.691 50,338 -140 0.95% 1,947,617
2009-10-05 2009-09-30 39.766 50,478 -1,721 0.95% 2,007,284
2009-10-02 2009-09-29 38.476 52,199 -2,791 0.98% 2,008,400
2009-09-30 2009-09-28 38.906 54,990 -372 1.04% 2,139,426
2009-09-28 2009-09-24 41.270 55,362 +2,419 1.04% 2,284,799
2009-09-25 2009-09-23 41.270 52,943 -721 1.00% 2,184,966
2009-09-24 2009-09-22 42.560 53,664 +1,860 1.01% 2,283,932
2009-09-23 2009-09-21 42.775 51,804 -930 0.98% 2,215,906
2009-09-22 2009-09-18 41.915 52,734 -1,791 0.99% 2,210,346
2009-09-21 2009-09-17 42.990 54,525 +1,210 1.03% 2,344,016
2009-09-18 2009-09-16 43.205 53,315 +2,558 1.01% 2,303,459
2009-09-17 2009-09-15 42.775 50,757 -2,047 0.96% 2,171,121
2009-09-16 2009-09-14 45.569 52,804 +954 1.00% 2,406,233
2009-09-15 2009-09-11 46.429 51,850 -419 0.98% 2,407,340
2009-09-11 2009-09-09 47.719 52,269 -977 0.99% 2,494,205
2009-09-10 2009-09-08 46.859 53,246 +1,908 1.01% 2,495,046
2009-09-09 2009-09-07 46.214 51,338 -47 0.98% 2,372,534
2009-09-08 2009-09-04 49.438 51,385 -186 0.98% 2,540,383
2009-09-07 2009-09-03 47.289 51,571 +233 0.98% 2,438,727
2009-09-04 2009-09-02 45.999 51,338 +93 0.98% 2,361,499
2009-09-03 2009-09-01 45.354 51,245 +721 0.98% 2,324,176
2009-09-02 2009-08-31 47.289 50,524 +465 0.96% 2,389,216
2009-09-01 2009-08-28 51.373 50,059 +279 0.95% 2,571,669
2009-08-31 2009-08-27 54.812 49,780 +2,001 0.95% 2,728,538
2009-08-28 2009-08-26 53.737 47,779 -2,001 0.91% 2,567,509
2009-08-27 2009-08-25 54.812 49,780 -1,256 0.95% 2,728,538
2009-08-26 2009-08-24 53.307 51,036 -512 0.97% 2,720,591
2009-08-25 2009-08-21 52.662 51,548 -465 0.98% 2,714,644
2009-08-21 2009-08-19 53.737 52,013 +698 0.99% 2,795,033
2009-08-20 2009-08-18 56.961 51,315 -1,047 0.99% 2,922,976
2009-08-19 2009-08-17 52.662 52,362 +2,047 1.01% 2,757,511
2009-08-18 2009-08-14 56.961 50,315 +9,398 0.97% 2,866,014
2009-08-17 2009-08-13 62.335 40,917 +139 0.79% 2,550,567
2009-08-14 2009-08-12 53.737 40,778 -465 0.79% 2,191,295
2009-08-13 2009-08-11 52.018 41,243 +1,396 0.80% 2,145,362
2009-08-12 2009-08-10 53.737 39,847 -1,396 0.77% 2,141,266
2009-08-11 2009-08-07 53.737 41,243 -465 0.80% 2,216,283
2009-08-10 2009-08-06 54.812 41,708 -2,047 0.81% 2,286,096
2009-08-07 2009-08-05 54.812 43,755 -9,560 0.86% 2,398,296
2009-08-05 2009-08-03 60.186 53,315 +465 1.04% 3,208,798
2009-08-04 2009-07-31 61.260 52,850 -512 1.03% 3,237,612
2009-08-03 2009-07-30 59.111 53,362 +651 1.04% 3,154,277
2009-07-31 2009-07-29 60.186 52,711 -3,442 1.03% 3,172,446
2009-07-30 2009-07-28 64.485 56,153 -1,070 1.10% 3,621,006
2009-07-29 2009-07-27 65.559 57,223 +511 1.12% 3,751,504
2009-07-28 2009-07-24 63.410 56,712 -418 1.11% 3,596,102
2009-07-27 2009-07-23 64.485 57,130 -93 1.12% 3,684,007
2009-07-24 2009-07-22 72.008 57,223 -2,908 1.12% 4,120,505
2009-07-23 2009-07-21 78.456 60,131 -2,512 1.18% 4,717,656
2009-07-22 2009-07-20 49.223 62,643 -4,187 1.22% 3,083,493
2009-07-15 2009-07-13 49.438 66,830 +465 1.31% 3,303,956
2009-07-13 2009-07-09 49.223 66,365 +465 1.30% 3,266,702
2009-07-10 2009-07-08 51.588 65,900 +465 1.29% 3,399,630
2009-07-03 2009-06-30 53.737 65,435 +4,420 1.28% 3,516,293
2009-06-30 2009-06-26 56.961 61,015 -465 1.19% 3,475,502
2009-06-29 2009-06-25 55.887 61,480 +930 1.20% 3,435,913
2009-06-26 2009-06-24 59.111 60,550 -930 1.18% 3,579,166
2009-06-25 2009-06-23 55.887 61,480 +325 1.20% 3,435,913
2009-06-23 2009-06-19 52.233 61,155 -372 1.20% 3,194,282
2009-06-22 2009-06-18 53.737 61,527 +140 1.20% 3,306,288
2009-06-19 2009-06-17 58.036 61,387 -721 1.20% 3,562,666
2009-06-18 2009-06-16 60.186 62,108 +651 1.21% 3,738,011
2009-06-17 2009-06-15 63.410 61,457 +837 1.20% 3,896,982
2009-06-16 2009-06-12 68.784 60,620 -883 1.19% 4,169,662
2009-06-15 2009-06-11 70.933 61,503 +1,279 1.20% 4,362,598
2009-06-12 2009-06-10 68.784 60,224 -4,443 1.18% 4,142,424
2009-06-11 2009-06-09 53.737 64,667 +1,070 1.26% 3,475,023
2009-06-10 2009-06-08 58.036 63,597 +4,024 1.24% 3,690,926
2009-06-09 2009-06-05 59.111 59,573 +47 1.16% 3,521,415
2009-06-08 2009-06-04 61.260 59,526 +93 1.16% 3,646,587
2009-06-02 2009-05-29 66.634 59,433 +23 1.16% 3,960,266
2009-05-29 2009-05-26 63.410 59,410 -442 1.16% 3,767,182
2009-05-27 2009-05-25 68.784 59,852 +954 1.17% 4,116,837
2009-05-26 2009-05-22 67.709 58,898 +2,698 1.15% 3,987,917
2009-05-25 2009-05-21 76.307 56,200 +3,257 1.10% 4,288,443
2009-05-22 2009-05-20 81.681 52,943 -1,233 1.04% 4,324,413
2009-05-21 2009-05-19 69.858 54,176 -93 1.06% 3,784,646
2009-05-19 2009-05-15 53.737 54,269 -4,652 1.06% 2,916,264
2009-05-15 2009-05-13 54.812 58,921 -4,653 1.15% 3,229,574
2009-05-14 2009-05-12 51.588 63,574 -325 1.24% 3,279,637
2009-05-12 2009-05-08 45.139 63,899 +93 1.25% 2,884,353
2009-05-11 2009-05-07 45.139 63,806 +116 1.25% 2,880,155
2009-05-08 2009-05-06 42.990 63,690 -23 1.25% 2,738,018
2009-05-05 2009-04-30 42.775 63,713 -2,187 1.25% 2,725,311
2009-04-30 2009-04-28 37.616 65,900 -232 1.29% 2,478,897
2009-04-24 2009-04-22 45.139 66,132 +4,233 1.29% 2,985,149
2009-04-23 2009-04-21 45.139 61,899 +2,163 1.21% 2,794,074
2009-04-17 2009-04-15 24.719 59,736 +931 1.17% 1,476,621
2009-04-09 2009-04-07 22.785 58,805 +3,512 1.15% 1,339,847
2009-04-01 2009-03-30 25.364 55,293 -605 1.08% 1,402,449
2009-03-31 2009-03-27 23.859 55,898 +70 1.09% 1,333,688
2009-03-26 2009-03-24 24.074 55,828 +2,187 1.09% 1,344,018
2009-03-25 2009-03-23 25.364 53,641 +7,118 1.05% 1,360,548
2009-03-23 2009-03-19 24.719 46,523 +4,075 0.91% 1,150,007
2009-03-20 2009-03-18 21.925 42,448 -325 0.83% 930,663
2009-02-25 2009-02-23 21.280 42,773 -47 0.84% 910,206
2009-01-29 2009-01-22 19.345 42,820 -698 0.84% 828,370
2009-01-19 2009-01-15 18.056 43,518 +465 0.85% 785,748
2009-01-09 2009-01-07 19.990 43,053 +466 0.84% 860,640
2008-12-15 2008-12-11 19.345 42,587 +372 0.83% 823,862
2008-12-08 2008-12-04 15.906 42,215 +70 0.83% 671,481
2008-11-28 2008-11-26 17.411 42,145 +279 0.82% 733,780
2008-11-27 2008-11-25 17.196 41,866 +4,931 0.82% 719,924
2008-11-26 2008-11-24 17.411 36,935 +4,629 0.72% 643,070
2008-11-25 2008-11-21 17.196 32,306 +10,142 0.63% 555,531
2008-11-18 2008-11-14 24.289 22,164 +721 0.43% 538,346
2008-11-11 2008-11-07 18.271 21,443 +21,443 0.42% 391,777
2008-11-05 2008-11-03 20.635 0 -17,000
2008-11-04 2008-10-31 21.495 17,000 +6,490 0.33% 365,413
2008-10-17 2008-10-15 40.195 10,510 -233 0.22% 422,454
2008-10-09 2008-10-06 43.850 10,743 +187 0.22% 471,076
2008-09-19 2008-09-17 47.074 10,556 -466 0.22% 496,911
2008-09-17 2008-09-12 47.074 11,022 +466 0.23% 518,847
2008-08-29 2008-08-27 53.092 10,556 +576 0.22% 560,443
2008-08-14 2008-08-12 55.887 9,980 -4 0.20% 557,749
2008-08-12 2008-08-08 56.961 9,984 -232 0.20% 568,703
2008-08-01 2008-07-30 81.681 10,216 -466 0.21% 834,448
2008-07-11 2008-07-09 89.204 10,682 +838 0.22% 952,874
2008-07-02 2008-06-27 93.503 9,844 -233 0.20% 920,441
2008-06-24 2008-06-20 109.624 10,077 +233 0.21% 1,104,680
2008-06-23 2008-06-19 111.773 9,844 -372 0.20% 1,100,297
2008-06-19 2008-06-17 116.072 10,216 -233 0.21% 1,185,795
2008-06-18 2008-06-16 109.624 10,449 +365 0.21% 1,145,460
2008-06-06 2008-06-04 105.325 10,084 +93 0.21% 1,062,096
2008-06-05 2008-06-03 116.072 9,991 -1,861 0.20% 1,159,679
2008-06-04 2008-06-02 124.670 11,852 -465 0.24% 1,477,592
2008-06-03 2008-05-30 124.670 12,317 +1,954 0.25% 1,535,564
2008-06-02 2008-05-29 118.222 10,363 -233 0.21% 1,225,133
2008-05-30 2008-05-28 113.923 10,596 +652 0.22% 1,207,127
2008-05-29 2008-05-27 106.400 9,944 +279 0.20% 1,058,038
2008-05-28 2008-05-26 109.624 9,665 -465 0.20% 1,059,515
2008-05-27 2008-05-23 111.773 10,130 +186 0.21% 1,132,264
2008-05-26 2008-05-22 98.876 9,944 -186 0.20% 983,227
2008-05-23 2008-05-21 105.325 10,130 +186 0.21% 1,066,941
2008-05-22 2008-05-20 107.474 9,944 +1,070 0.20% 1,068,725
2008-05-21 2008-05-19 126.820 8,874 -256 0.18% 1,125,399
2008-05-20 2008-05-16 133.268 9,130 -1,628 0.19% 1,216,739
2008-05-19 2008-05-15 135.418 10,758 +349 0.22% 1,456,824
2008-05-16 2008-05-14 126.820 10,409 +418 0.21% 1,320,067
2008-05-15 2008-05-13 128.969 9,991 -814 0.20% 1,288,532
2008-05-14 2008-05-09 113.923 10,805 +628 0.22% 1,230,936
2008-05-13 2008-05-08 104.250 10,177 +628 0.21% 1,060,954
2008-05-09 2008-05-07 95.652 9,549 +396 0.20% 913,383
2008-05-08 2008-05-06 89.204 9,153 +325 0.19% 816,482
2008-05-07 2008-05-05 92.428 8,828 +559 0.18% 815,954
2008-05-06 2008-05-02 90.278 8,269 -2,140 0.17% 746,513
2008-05-05 2008-04-30 65.559 10,409 -466 0.21% 682,408
2008-05-02 2008-04-29 60.186 10,875 -279 0.22% 654,519
2008-04-22 2008-04-18 54.812 11,154 +186 0.25% 611,372
2008-04-21 2008-04-17 56.961 10,968 +70 0.24% 624,753
2008-04-18 2008-04-16 63.410 10,898 +535 0.24% 691,041
2008-04-03 2008-04-01 50.513 10,363 +279 0.23% 523,466
2008-04-01 2008-03-28 53.737 10,084 +186 0.22% 541,886
2008-03-27 2008-03-25 48.578 9,898 +233 0.22% 480,829
2008-03-26 2008-03-20 45.569 9,665 +419 0.21% 440,426
2008-03-25 2008-03-19 55.887 9,246 +1,698 0.21% 516,728
2008-03-20 2008-03-18 67.709 7,548 +465 0.17% 511,067
2008-03-19 2008-03-17 76.307 7,083 +46 0.16% 540,481
2008-03-18 2008-03-14 92.428 7,037 +163 0.16% 650,416
2008-03-14 2008-03-12 103.175 6,874 -232 0.15% 709,228
2008-03-13 2008-03-11 101.026 7,106 +232 0.16% 717,890
2008-03-12 2008-03-10 101.026 6,874 +47 0.15% 694,452
2008-03-11 2008-03-07 106.400 6,827 +186 0.15% 726,390
2008-02-26 2008-02-22 118.222 6,641 +232 0.15% 785,111
2008-02-22 2008-02-20 122.521 6,409 -116 0.14% 785,236
2008-02-21 2008-02-19 120.371 6,525 -698 0.14% 785,423
2008-02-20 2008-02-18 128.969 7,223 +466 0.16% 931,545
2008-02-12 2008-02-06 93.503 6,757 +604 0.15% 631,798
2008-01-31 2008-01-29 139.717 6,153 +186 0.14% 859,677
2008-01-30 2008-01-28 135.418 5,967 +419 0.14% 808,038
2008-01-28 2008-01-24 141.866 5,548 -232 0.13% 787,074
2008-01-25 2008-01-23 128.969 5,780 +116 0.13% 745,442
2008-01-24 2008-01-22 126.820 5,664 +698 0.13% 718,307
2008-01-23 2008-01-21 154.763 4,966 -93 0.11% 768,554
2008-01-22 2008-01-18 156.913 5,059 +418 0.12% 793,821
2008-01-09 2008-01-07 176.258 4,641 -1,256 0.11% 818,013
2008-01-08 2008-01-04 176.258 5,897 -116 0.14% 1,039,393
2008-01-04 2008-01-02 161.212 6,013 +233 0.14% 969,365
2008-01-02 2007-12-27 176.258 5,780 -117 0.13% 1,018,771
2007-12-27 2007-12-20 144.016 5,897 +605 0.14% 849,260
2007-12-21 2007-12-19 152.614 5,292 +698 0.12% 807,631
2007-12-20 2007-12-18 150.464 4,594 +419 0.11% 691,232
2007-12-07 2007-12-05 150.464 4,175 -117 0.10% 628,188
2007-11-29 2007-11-27 135.418 4,292 -256 0.10% 581,213
2007-11-27 2007-11-23 128.969 4,548 +24 0.10% 586,552
2007-11-22 2007-11-20 163.361 4,524 +23 0.11% 739,046
2007-11-20 2007-11-16 176.258 4,501 +46 0.11% 793,337
2007-11-15 2007-11-13 178.407 4,455 +140 0.11% 794,805
2007-11-14 2007-11-12 191.304 4,315 -93 0.10% 825,479
2007-11-13 2007-11-09 163.361 4,408 -233 0.11% 720,096
2007-11-12 2007-11-08 171.959 4,641 +140 0.11% 798,062
2007-11-09 2007-11-07 176.258 4,501 +116 0.11% 793,337
2007-11-08 2007-11-06 184.856 4,385 -46 0.11% 810,593
2007-11-07 2007-11-05 171.959 4,431 +349 0.11% 761,950
2007-11-06 2007-11-02 184.856 4,082 -931 0.10% 754,582
2007-11-05 2007-11-01 193.454 5,013 -977 0.12% 969,784
2007-11-02 2007-10-31 214.949 5,990 +1,043 0.14% 1,287,543
2007-11-01 2007-10-30 165.511 4,947 -163 0.12% 818,781
2007-10-31 2007-10-29 174.109 5,110 +465 0.12% 889,695
2007-10-30 2007-10-26 178.407 4,645 -1,093 0.11% 828,703
2007-10-29 2007-10-25 120.371 5,738 -559 0.14% 690,691
2007-10-26 2007-10-24 122.521 6,297 +326 0.15% 771,514
2007-10-25 2007-10-23 131.119 5,971 +163 0.14% 782,910
2007-10-24 2007-10-22 76.307 5,808 +23 0.14% 443,190
2007-10-23 2007-10-18 84.905 5,785 +186 0.14% 491,174
2007-10-22 2007-10-17 92.428 5,599 +419 0.14% 517,504
2007-10-18 2007-10-16 93.503 5,180 +163 0.13% 484,344
2007-10-17 2007-10-15 104.250 5,017 +372 0.12% 523,023
2007-10-16 2007-10-12 88.129 4,645 +70 0.11% 409,359
2007-10-15 2007-10-11 96.727 4,575 +302 0.11% 442,526
2007-10-12 2007-10-10 109.624 4,273 +419 0.10% 468,423
2007-10-11 2007-10-09 79.531 3,854 -651 0.09% 306,513
2007-10-10 2007-10-08 88.129 4,505 +1,535 0.11% 397,021
2007-10-09 2007-10-05 154.763 2,970 +395 0.07% 459,646
2007-10-08 2007-10-04 2,575 +2,549 0.06%
2007-10-05 2007-10-03 26 +3 0.00%
2007-10-04 2007-10-02 23 -2,273 0.02%
2007-09-05 2007-09-03 2,296 -17,630 1.72%
2007-06-26 2007-06-22 19,926 1.72%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top