History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.460 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.330 0 +0
2022-06-20 2022-06-16 1.330 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.380 0 +0
2022-06-06 2022-06-01 1.360 0 +0
2022-06-02 2022-05-31 1.330 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.330 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.150 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.190 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.510 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.530 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.440 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.350 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.120 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.010 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 0.940 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.130 0 +0
2022-03-16 2022-03-14 1.190 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 7.650 0 +0
2022-03-10 2022-03-08 7.650 0 +0
2022-03-09 2022-03-07 7.650 0 +0
2022-03-08 2022-03-04 7.650 0 +0
2022-03-07 2022-03-03 7.650 0 +0
2022-03-04 2022-03-02 7.650 0 +0
2022-03-03 2022-03-01 7.650 0 +0
2022-03-02 2022-02-28 7.650 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.650 0 +0
2022-02-24 2022-02-22 7.650 0 +0
2022-02-23 2022-02-21 7.650 0 +0
2022-02-22 2022-02-18 7.650 0 +0
2022-02-21 2022-02-17 7.650 0 +0
2022-02-18 2022-02-16 7.650 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.650 0 +0
2022-02-15 2022-02-11 7.650 0 +0
2022-02-14 2022-02-10 7.650 0 +0
2022-02-11 2022-02-09 7.650 0 +0
2022-02-10 2022-02-08 7.650 0 +0
2022-02-09 2022-02-07 7.650 0 +0
2022-02-08 2022-02-04 7.650 0 +0
2022-02-07 2022-01-31 7.650 0 +0
2022-02-04 2022-01-27 7.650 0 +0
2022-01-28 2022-01-26 7.650 0 +0
2022-01-27 2022-01-25 7.650 0 +0
2022-01-26 2022-01-24 7.650 0 +0
2022-01-25 2022-01-21 7.650 0 +0
2022-01-24 2022-01-20 7.650 0 +0
2022-01-21 2022-01-19 7.650 0 +0
2022-01-20 2022-01-18 7.650 0 +0
2022-01-19 2022-01-17 7.650 0 +0
2022-01-18 2022-01-14 7.650 0 +0
2022-01-17 2022-01-13 7.650 0 +0
2022-01-14 2022-01-12 7.650 0 +0
2022-01-13 2022-01-11 7.650 0 +0
2022-01-12 2022-01-10 7.650 0 +0
2022-01-11 2022-01-07 7.650 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 7.650 0 +0
2022-01-06 2022-01-04 7.650 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 7.650 0 +0
2022-01-03 2021-12-29 7.650 0 +0
2021-12-30 2021-12-28 7.650 0 +0
2021-12-29 2021-12-24 7.650 0 +0
2021-12-28 2021-12-22 7.650 0 +0
2021-12-23 2021-12-21 7.650 0 +0
2021-12-22 2021-12-20 7.650 0 +0
2021-12-21 2021-12-17 7.650 0 +0
2021-12-20 2021-12-16 7.650 0 +0
2021-12-17 2021-12-15 7.650 0 +0
2021-12-16 2021-12-14 7.650 0 +0
2021-12-15 2021-12-13 7.650 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 7.650 0 +0
2021-12-10 2021-12-08 7.650 0 +0
2021-12-09 2021-12-07 7.650 0 +0
2021-12-08 2021-12-06 7.650 0 +0
2021-12-07 2021-12-03 7.650 0 +0
2021-12-06 2021-12-02 7.650 0 +0
2021-12-03 2021-12-01 7.650 0 +0
2021-12-02 2021-11-30 7.650 0 +0
2021-12-01 2021-11-29 7.650 0 +0
2021-11-30 2021-11-26 7.650 0 +0
2021-11-29 2021-11-25 7.650 0 +0
2021-11-26 2021-11-24 7.650 0 +0
2021-11-25 2021-11-23 7.650 0 +0
2021-11-24 2021-11-22 7.650 0 +0
2021-11-23 2021-11-19 7.650 0 +0
2021-11-22 2021-11-18 7.650 0 +0
2021-11-19 2021-11-17 7.650 0 +0
2021-11-18 2021-11-16 7.650 0 +0
2021-11-17 2021-11-15 7.650 0 +0
2021-11-16 2021-11-12 7.650 0 +0
2021-11-15 2021-11-11 7.650 0 +0
2021-11-12 2021-11-10 7.650 0 +0
2021-11-11 2021-11-09 7.650 0 +0
2021-11-10 2021-11-08 7.650 0 +0
2021-11-09 2021-11-05 7.650 0 +0
2021-11-08 2021-11-04 7.650 0 +0
2021-11-05 2021-11-03 7.650 0 +0
2021-11-04 2021-11-02 7.650 0 +0
2021-11-03 2021-11-01 7.650 0 +0
2021-11-02 2021-10-29 7.650 0 +0
2021-11-01 2021-10-28 7.650 0 +0
2021-10-29 2021-10-27 7.650 0 +0
2021-10-28 2021-10-26 7.650 0 +0
2021-10-27 2021-10-25 7.650 0 +0
2021-10-26 2021-10-22 7.650 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.650 0 +0
2020-12-02 2020-11-30 7.650 0 +0
2020-12-01 2020-11-27 7.650 0 +0
2020-11-30 2020-11-26 7.650 0 +0
2020-11-27 2020-11-25 7.650 0 +0
2020-11-26 2020-11-24 7.650 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.650 0 +0
2020-11-23 2020-11-19 7.650 0 +0
2020-11-20 2020-11-18 7.650 0 +0
2020-11-19 2020-11-17 7.650 0 +0
2020-11-18 2020-11-16 7.650 0 +0
2020-11-17 2020-11-13 7.650 0 +0
2020-11-16 2020-11-12 7.650 0 +0
2020-11-13 2020-11-11 7.650 0 +0
2020-11-12 2020-11-10 7.650 0 +0
2020-11-11 2020-11-09 7.650 0 +0
2020-11-10 2020-11-06 7.650 0 +0
2020-11-09 2020-11-05 7.650 0 +0
2020-11-06 2020-11-04 7.650 0 +0
2020-11-05 2020-11-03 7.650 0 +0
2020-11-04 2020-11-02 7.650 0 +0
2020-11-03 2020-10-30 7.650 0 +0
2020-11-02 2020-10-29 7.650 0 +0
2020-10-30 2020-10-28 7.650 0 +0
2020-10-29 2020-10-27 7.650 0 +0
2020-10-28 2020-10-23 7.650 0 +0
2020-10-27 2020-10-22 7.650 0 +0
2020-10-23 2020-10-21 7.650 0 +0
2020-10-22 2020-10-20 7.650 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.650 0 +0
2020-10-19 2020-10-15 7.650 0 +0
2020-10-16 2020-10-14 7.650 0 +0
2020-10-15 2020-10-12 7.650 0 +0
2020-10-14 2020-10-09 7.650 0 +0
2020-10-12 2020-10-08 7.650 0 +0
2020-10-09 2020-10-07 7.650 0 +0
2020-10-08 2020-10-06 7.650 0 +0
2020-10-07 2020-10-05 7.650 0 +0
2020-10-06 2020-09-30 7.650 0 +0
2020-10-05 2020-09-29 7.650 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 7.650 0 +0
2020-09-28 2020-09-24 7.650 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.650 0 +0
2020-09-23 2020-09-21 7.650 0 +0
2020-09-22 2020-09-18 7.650 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.650 0 +0
2020-09-17 2020-09-15 7.650 0 +0
2020-09-16 2020-09-14 7.650 0 +0
2020-09-15 2020-09-11 7.650 0 +0
2020-09-14 2020-09-10 7.650 0 +0
2020-09-11 2020-09-09 7.650 0 +0
2020-09-10 2020-09-08 7.650 0 +0
2020-09-09 2020-09-07 7.650 0 +0
2020-09-08 2020-09-04 7.650 0 +0
2020-09-07 2020-09-03 7.650 0 +0
2020-09-04 2020-09-02 7.650 0 +0
2020-09-03 2020-09-01 7.650 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 7.650 0 +0
2020-08-31 2020-08-27 7.650 0 +0
2020-08-28 2020-08-26 7.650 0 +0
2020-08-27 2020-08-25 7.650 0 +0
2020-08-26 2020-08-24 7.650 0 +0
2020-08-25 2020-08-21 7.650 0 +0
2020-08-24 2020-08-20 7.650 0 +0
2020-08-21 2020-08-19 7.650 0 +0
2020-08-20 2020-08-18 7.650 0 +0
2020-08-19 2020-08-17 7.650 0 +0
2020-08-18 2020-08-14 7.650 0 +0
2020-08-17 2020-08-13 7.650 0 +0
2020-08-14 2020-08-12 7.650 0 +0
2020-08-13 2020-08-11 7.650 0 +0
2020-08-12 2020-08-10 7.650 0 +0
2020-08-11 2020-08-07 7.650 0 +0
2020-08-10 2020-08-06 7.650 0 +0
2020-08-07 2020-08-05 7.650 0 +0
2020-08-06 2020-08-04 7.650 0 +0
2020-08-05 2020-08-03 7.650 0 +0
2020-08-04 2020-07-31 7.650 0 +0
2020-08-03 2020-07-30 7.650 0 +0
2020-07-31 2020-07-29 7.650 0 +0
2020-07-30 2020-07-28 7.650 0 +0
2020-07-29 2020-07-27 7.650 0 +0
2020-07-28 2020-07-24 7.650 0 +0
2020-07-27 2020-07-23 7.650 0 +0
2020-07-24 2020-07-22 7.650 0 +0
2020-07-23 2020-07-21 7.650 0 +0
2020-07-22 2020-07-20 7.650 0 +0
2020-07-21 2020-07-17 7.650 0 +0
2020-07-20 2020-07-16 7.650 0 +0
2020-07-17 2020-07-15 7.650 0 +0
2020-07-16 2020-07-14 7.650 0 +0
2020-07-15 2020-07-13 7.650 0 +0
2020-07-14 2020-07-10 7.650 0 +0
2020-07-13 2020-07-09 7.650 0 +0
2020-07-10 2020-07-08 7.650 0 +0
2020-07-09 2020-07-07 7.650 0 +0
2020-07-08 2020-07-06 7.650 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.650 0 +0
2020-07-03 2020-06-30 7.650 0 +0
2020-07-02 2020-06-29 7.650 0 +0
2020-06-30 2020-06-26 7.650 0 +0
2020-06-29 2020-06-24 7.650 0 +0
2020-06-26 2020-06-23 7.650 0 +0
2020-06-24 2020-06-22 7.650 0 +0
2020-06-23 2020-06-19 7.650 0 +0
2020-06-22 2020-06-18 7.650 0 +0
2020-06-19 2020-06-17 7.650 0 +0
2020-06-18 2020-06-16 7.650 0 +0
2020-06-17 2020-06-15 7.650 0 +0
2020-06-16 2020-06-12 7.650 0 +0
2020-06-15 2020-06-11 7.650 0 +0
2020-06-12 2020-06-10 7.650 0 +0
2020-06-11 2020-06-09 7.650 0 +0
2020-06-10 2020-06-08 7.650 0 +0
2020-06-09 2020-06-05 7.650 0 +0
2020-06-08 2020-06-04 7.650 0 +0
2020-06-05 2020-06-03 7.650 0 +0
2020-06-04 2020-06-02 7.650 0 +0
2020-06-03 2020-06-01 7.650 0 +0
2020-06-02 2020-05-29 7.650 0 +0
2020-06-01 2020-05-28 7.650 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.650 0 +0
2020-05-27 2020-05-25 7.650 0 +0
2020-05-26 2020-05-22 7.650 0 +0
2020-05-25 2020-05-21 7.650 0 +0
2020-05-22 2020-05-20 7.650 0 +0
2020-05-21 2020-05-19 7.650 0 +0
2020-05-20 2020-05-18 7.650 0 +0
2020-05-19 2020-05-15 7.650 0 +0
2020-05-18 2020-05-14 7.650 0 +0
2020-05-15 2020-05-13 7.650 0 +0
2020-05-14 2020-05-12 7.650 0 +0
2020-05-13 2020-05-11 7.650 0 +0
2020-05-12 2020-05-08 7.650 0 +0
2020-05-11 2020-05-07 7.650 0 +0
2020-05-08 2020-05-06 7.650 0 +0
2020-05-07 2020-05-05 7.650 0 +0
2020-05-06 2020-05-04 7.650 0 +0
2020-05-05 2020-04-29 7.650 0 +0
2020-05-04 2020-04-28 7.650 0 +0
2020-04-29 2020-04-27 7.650 0 +0
2020-04-28 2020-04-24 7.650 0 +0
2020-04-27 2020-04-23 7.650 0 +0
2020-04-24 2020-04-22 7.650 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 7.650 0 +0
2020-04-21 2020-04-17 7.650 0 +0
2020-04-20 2020-04-16 7.650 0 +0
2020-04-17 2020-04-15 7.650 0 +0
2020-04-16 2020-04-14 7.650 0 +0
2020-04-15 2020-04-09 7.650 0 +0
2020-04-14 2020-04-08 7.650 0 +0
2020-04-09 2020-04-07 7.650 0 +0
2020-04-08 2020-04-06 7.650 0 +0
2020-04-07 2020-04-03 7.650 0 +0
2020-04-06 2020-04-02 7.650 0 +0
2020-04-03 2020-04-01 7.650 0 +0
2020-04-02 2020-03-31 7.650 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.650 0 +0
2020-03-30 2020-03-26 7.650 0 +0
2020-03-27 2020-03-25 7.650 0 +0
2020-03-26 2020-03-24 7.650 0 +0
2020-03-25 2020-03-23 7.650 0 +0
2020-03-24 2020-03-20 7.650 0 +0
2020-03-23 2020-03-19 7.650 0 +0
2020-03-20 2020-03-18 7.650 0 +0
2020-03-19 2020-03-17 7.650 0 +0
2020-03-18 2020-03-16 7.650 0 +0
2020-03-17 2020-03-13 7.650 0 +0
2020-03-16 2020-03-12 7.650 0 +0
2020-03-13 2020-03-11 7.650 0 +0
2020-03-12 2020-03-10 7.650 0 +0
2020-03-11 2020-03-09 7.650 0 +0
2020-03-10 2020-03-06 7.650 0 +0
2020-03-09 2020-03-05 7.650 0 +0
2020-03-06 2020-03-04 7.650 0 +0
2020-03-05 2020-03-03 7.650 0 +0
2020-03-04 2020-03-02 7.650 0 +0
2020-03-03 2020-02-28 7.650 0 +0
2020-03-02 2020-02-27 7.650 0 +0
2020-02-28 2020-02-26 7.650 0 +0
2020-02-27 2020-02-25 7.650 0 +0
2020-02-26 2020-02-24 7.650 0 +0
2020-02-25 2020-02-21 7.650 0 +0
2020-02-24 2020-02-20 7.650 0 +0
2020-02-21 2020-02-19 7.650 0 +0
2020-02-20 2020-02-18 7.650 0 +0
2020-02-19 2020-02-17 7.650 0 +0
2020-02-18 2020-02-14 7.650 0 +0
2020-02-17 2020-02-13 7.650 0 +0
2020-02-14 2020-02-12 7.650 0 +0
2020-02-13 2020-02-11 7.650 0 +0
2020-02-12 2020-02-10 7.650 0 +0
2020-02-11 2020-02-07 7.650 0 +0
2020-02-10 2020-02-06 7.650 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.650 0 +0
2020-02-05 2020-02-03 7.650 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.650 0 +0
2020-01-31 2020-01-29 7.650 0 +0
2020-01-30 2020-01-24 7.650 0 +0
2020-01-29 2020-01-22 7.650 0 +0
2020-01-23 2020-01-21 7.650 0 +0
2020-01-22 2020-01-20 7.650 0 +0
2020-01-21 2020-01-17 7.650 0 +0
2020-01-20 2020-01-16 7.650 0 +0
2020-01-17 2020-01-15 7.650 0 +0
2020-01-16 2020-01-14 7.650 0 +0
2020-01-15 2020-01-13 7.650 0 +0
2020-01-14 2020-01-10 7.650 0 +0
2020-01-13 2020-01-09 7.650 0 +0
2020-01-10 2020-01-08 7.650 0 +0
2020-01-09 2020-01-07 7.650 0 +0
2020-01-08 2020-01-06 7.650 0 +0
2020-01-07 2020-01-03 7.650 0 +0
2020-01-06 2020-01-02 7.650 0 +0
2020-01-03 2019-12-31 7.650 0 +0
2020-01-02 2019-12-27 7.650 0 +0
2019-12-30 2019-12-24 7.650 0 +0
2019-12-27 2019-12-20 7.650 0 +0
2019-12-23 2019-12-19 7.650 0 +0
2019-12-20 2019-12-18 7.650 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.650 0 +0
2019-12-17 2019-12-13 7.650 0 +0
2019-12-16 2019-12-12 7.650 0 +0
2019-12-13 2019-12-11 7.650 0 +0
2019-12-12 2019-12-10 7.650 0 +0
2019-12-11 2019-12-09 7.650 0 +0
2019-12-10 2019-12-06 7.650 0 +0
2019-12-09 2019-12-05 7.650 0 +0
2019-12-06 2019-12-04 7.650 0 +0
2019-12-05 2019-12-03 7.650 0 +0
2019-12-04 2019-12-02 7.650 0 +0
2019-12-03 2019-11-29 7.650 0 +0
2019-12-02 2019-11-28 7.650 0 +0
2019-11-29 2019-11-27 7.650 0 +0
2019-11-28 2019-11-26 7.650 0 +0
2019-11-27 2019-11-25 7.650 0 +0
2019-11-26 2019-11-22 7.650 0 +0
2019-11-25 2019-11-21 7.650 0 +0
2019-11-22 2019-11-20 7.650 0 +0
2019-11-21 2019-11-19 7.650 0 +0
2019-11-20 2019-11-18 7.650 0 +0
2019-11-19 2019-11-15 7.650 0 +0
2019-11-18 2019-11-14 7.650 0 +0
2019-11-15 2019-11-13 7.650 0 +0
2019-11-14 2019-11-12 7.650 0 +0
2019-11-13 2019-11-11 7.650 0 +0
2019-11-12 2019-11-08 7.650 0 +0
2019-11-11 2019-11-07 7.650 0 +0
2019-11-08 2019-11-06 7.650 0 +0
2019-11-07 2019-11-05 7.650 0 +0
2019-11-06 2019-11-04 7.650 0 +0
2019-11-05 2019-11-01 7.650 0 +0
2019-11-04 2019-10-31 7.650 0 +0
2019-11-01 2019-10-30 7.650 0 +0
2019-10-31 2019-10-29 7.650 0 +0
2019-10-30 2019-10-28 7.650 0 +0
2019-10-29 2019-10-25 7.650 0 +0
2019-10-28 2019-10-24 7.650 0 +0
2019-10-25 2019-10-23 7.650 0 +0
2019-10-24 2019-10-22 7.650 0 +0
2019-10-23 2019-10-21 7.650 0 +0
2019-10-22 2019-10-18 7.650 0 +0
2019-10-21 2019-10-17 7.650 0 +0
2019-10-18 2019-10-16 7.650 0 +0
2019-10-17 2019-10-15 7.650 0 +0
2019-10-16 2019-10-14 7.650 0 +0
2019-10-15 2019-10-11 7.650 0 +0
2019-10-14 2019-10-10 7.650 0 +0
2019-10-11 2019-10-09 7.650 0 +0
2019-10-10 2019-10-08 7.650 0 +0
2019-10-09 2019-10-04 7.650 0 +0
2019-10-08 2019-10-03 7.650 0 +0
2019-10-04 2019-10-02 7.650 0 +0
2019-10-03 2019-09-30 7.650 0 +0
2019-10-02 2019-09-27 7.650 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.650 0 +0
2019-09-26 2019-09-24 7.650 0 +0
2019-09-25 2019-09-23 7.650 0 +0
2019-09-24 2019-09-20 7.650 0 +0
2019-09-23 2019-09-19 7.650 0 +0
2019-09-20 2019-09-18 7.650 0 +0
2019-09-19 2019-09-17 7.650 0 +0
2019-09-18 2019-09-16 7.650 0 +0
2019-09-17 2019-09-13 7.650 0 +0
2019-09-16 2019-09-12 7.650 0 +0
2019-09-13 2019-09-11 7.650 0 +0
2019-09-12 2019-09-10 7.650 0 +0
2019-09-11 2019-09-09 7.650 0 +0
2019-09-10 2019-09-06 7.650 0 +0
2019-09-09 2019-09-05 7.650 0 +0
2019-09-06 2019-09-04 7.650 0 +0
2019-09-05 2019-09-03 7.650 0 +0
2019-09-04 2019-09-02 7.650 0 +0
2019-09-03 2019-08-30 7.650 0 +0
2019-09-02 2019-08-29 7.650 0 +0
2019-08-30 2019-08-28 7.650 0 +0
2019-08-29 2019-08-27 7.650 0 +0
2019-08-28 2019-08-26 7.650 0 +0
2019-08-27 2019-08-23 7.650 0 +0
2019-08-26 2019-08-22 7.650 0 +0
2019-08-23 2019-08-21 7.650 0 +0
2019-08-22 2019-08-20 7.650 0 +0
2019-08-21 2019-08-19 7.650 0 +0
2019-08-20 2019-08-16 7.650 0 +0
2019-08-19 2019-08-15 7.650 0 +0
2019-08-16 2019-08-14 7.650 0 +0
2019-08-15 2019-08-13 7.650 0 +0
2019-08-14 2019-08-12 7.650 0 +0
2019-08-13 2019-08-09 7.650 0 +0
2019-08-12 2019-08-08 7.650 0 +0
2019-08-09 2019-08-07 7.650 0 +0
2019-08-08 2019-08-06 7.650 0 +0
2019-08-07 2019-08-05 7.650 0 +0
2019-08-06 2019-08-02 7.650 0 +0
2019-08-05 2019-08-01 7.650 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.650 0 +0
2019-07-30 2019-07-26 7.650 0 +0
2019-07-29 2019-07-25 7.650 0 +0
2019-07-26 2019-07-24 7.650 0 +0
2019-07-25 2019-07-23 7.650 0 +0
2019-07-24 2019-07-22 7.650 0 +0
2019-07-23 2019-07-19 7.650 0 +0
2019-07-22 2019-07-18 7.650 0 +0
2019-07-19 2019-07-17 7.650 0 +0
2019-07-18 2019-07-16 7.650 0 +0
2019-07-17 2019-07-15 7.650 0 +0
2019-07-16 2019-07-12 7.650 0 +0
2019-07-15 2019-07-11 7.650 0 +0
2019-07-12 2019-07-10 7.650 0 +0
2019-07-11 2019-07-09 7.650 0 +0
2019-07-10 2019-07-08 7.650 0 +0
2019-07-09 2019-07-05 7.650 0 +0
2019-07-08 2019-07-04 7.650 0 +0
2019-07-05 2019-07-03 7.650 0 +0
2019-07-04 2019-07-02 7.650 0 +0
2019-07-03 2019-06-28 7.650 0 +0
2019-07-02 2019-06-27 7.650 0 +0
2019-06-28 2019-06-26 7.650 0 +0
2019-06-27 2019-06-25 7.650 0 +0
2019-06-26 2019-06-24 7.650 0 +0
2019-06-25 2019-06-21 7.650 0 +0
2019-06-24 2019-06-20 7.650 0 +0
2019-06-21 2019-06-19 7.650 0 +0
2019-06-20 2019-06-18 7.650 0 +0
2019-06-19 2019-06-17 7.650 0 +0
2019-06-18 2019-06-14 7.650 0 +0
2019-06-17 2019-06-13 7.650 0 +0
2019-06-14 2019-06-12 7.650 0 +0
2019-06-13 2019-06-11 7.650 0 +0
2019-06-12 2019-06-10 7.650 0 +0
2019-06-11 2019-06-06 7.650 0 +0
2019-06-10 2019-06-05 7.650 0 +0
2019-06-06 2019-06-04 7.650 0 +0
2019-06-05 2019-06-03 7.650 0 +0
2019-06-04 2019-05-31 7.650 0 +0
2019-06-03 2019-05-30 7.650 0 +0
2019-05-31 2019-05-29 7.650 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.650 0 +0
2019-05-28 2019-05-24 7.650 0 +0
2019-05-27 2019-05-23 7.650 0 +0
2019-05-24 2019-05-22 7.650 0 +0
2019-05-23 2019-05-21 7.650 0 +0
2019-05-22 2019-05-20 7.650 0 +0
2019-05-21 2019-05-17 7.650 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.650 0 +0
2019-05-14 2019-05-09 7.650 0 +0
2019-05-10 2019-05-08 7.650 0 +0
2019-05-09 2019-05-07 7.650 0 +0
2019-05-08 2019-05-06 7.650 0 +0
2019-05-07 2019-05-03 7.650 0 +0
2019-05-06 2019-05-02 7.650 0 +0
2019-05-03 2019-04-30 7.650 0 +0
2019-05-02 2019-04-29 7.650 0 +0
2019-04-30 2019-04-26 7.650 0 +0
2019-04-29 2019-04-25 7.650 0 +0
2019-04-26 2019-04-24 7.650 0 +0
2019-04-25 2019-04-23 7.650 0 +0
2019-04-24 2019-04-18 7.650 0 +0
2019-04-23 2019-04-17 7.650 0 +0
2019-04-18 2019-04-16 7.650 0 +0
2019-04-17 2019-04-15 7.650 0 +0
2019-04-16 2019-04-12 7.650 0 +0
2019-04-15 2019-04-11 7.650 0 +0
2019-04-12 2019-04-10 7.650 0 +0
2019-04-11 2019-04-09 7.650 0 +0
2019-04-10 2019-04-08 7.650 0 +0
2019-04-09 2019-04-04 7.650 0 +0
2019-04-08 2019-04-03 7.650 0 +0
2019-04-04 2019-04-02 7.650 0 +0
2019-04-03 2019-04-01 7.650 0 +0
2019-04-02 2019-03-29 7.650 0 +0
2019-04-01 2019-03-28 7.650 0 +0
2019-03-29 2019-03-27 7.650 0 +0
2019-03-28 2019-03-26 7.650 0 +0
2019-03-27 2019-03-25 7.650 0 +0
2019-03-26 2019-03-22 7.650 0 +0
2019-03-25 2019-03-21 7.650 0 +0
2019-03-22 2019-03-20 7.650 0 +0
2019-03-21 2019-03-19 7.650 0 +0
2019-03-20 2019-03-18 7.650 0 +0
2019-03-19 2019-03-15 7.650 0 +0
2019-03-18 2019-03-14 7.650 0 +0
2019-03-15 2019-03-13 7.650 0 +0
2019-03-14 2019-03-12 7.650 0 +0
2019-03-13 2019-03-11 7.650 0 +0
2019-03-12 2019-03-08 7.650 0 +0
2019-03-11 2019-03-07 7.650 0 +0
2019-03-08 2019-03-06 7.650 0 +0
2019-03-07 2019-03-05 7.650 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.650 0 +0
2019-03-04 2019-02-28 7.650 0 +0
2019-03-01 2019-02-27 7.650 0 +0
2019-02-28 2019-02-26 7.650 0 +0
2019-02-27 2019-02-25 7.650 0 +0
2019-02-26 2019-02-22 7.650 0 +0
2019-02-25 2019-02-21 7.650 0 +0
2019-02-22 2019-02-20 7.650 0 +0
2019-02-21 2019-02-19 7.650 0 +0
2019-02-20 2019-02-18 7.650 0 +0
2019-02-19 2019-02-15 7.650 0 +0
2019-02-18 2019-02-14 7.650 0 +0
2019-02-15 2019-02-13 7.650 0 +0
2019-02-14 2019-02-12 7.650 0 +0
2019-02-13 2019-02-11 7.650 0 +0
2019-02-12 2019-02-08 7.650 0 +0
2019-02-11 2019-02-04 7.650 0 +0
2019-02-08 2019-01-31 7.650 0 +0
2019-02-01 2019-01-30 7.650 0 +0
2019-01-31 2019-01-29 7.650 0 +0
2019-01-30 2019-01-28 7.650 0 +0
2019-01-29 2019-01-25 7.650 0 +0
2019-01-28 2019-01-24 7.650 0 +0
2019-01-25 2019-01-23 7.650 0 +0
2019-01-24 2019-01-22 7.650 0 +0
2019-01-23 2019-01-21 7.650 0 +0
2019-01-22 2019-01-18 7.650 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.650 0 +0
2019-01-17 2019-01-15 7.650 0 +0
2019-01-16 2019-01-14 7.650 0 +0
2019-01-15 2019-01-11 7.650 0 +0
2019-01-14 2019-01-10 7.650 0 +0
2019-01-11 2019-01-09 7.650 0 +0
2019-01-10 2019-01-08 7.650 0 +0
2019-01-09 2019-01-07 7.650 0 +0
2019-01-08 2019-01-04 7.650 0 +0
2019-01-07 2019-01-03 7.650 0 +0
2019-01-04 2019-01-02 7.650 0 +0
2019-01-03 2018-12-31 7.650 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.650 0 +0
2018-12-27 2018-12-20 7.650 0 +0
2018-12-21 2018-12-19 7.650 0 +0
2018-12-20 2018-12-18 7.650 0 +0
2018-12-19 2018-12-17 7.650 0 +0
2018-12-18 2018-12-14 7.650 0 +0
2018-12-17 2018-12-13 7.650 0 +0
2018-12-14 2018-12-12 7.650 0 +0
2018-12-13 2018-12-11 7.650 0 +0
2018-12-12 2018-12-10 7.650 0 +0
2018-12-11 2018-12-07 7.650 0 +0
2018-12-10 2018-12-06 7.650 0 +0
2018-12-07 2018-12-05 7.650 0 +0
2018-12-06 2018-12-04 7.650 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 7.650 0 +0
2018-12-03 2018-11-29 7.650 0 +0
2018-11-30 2018-11-28 7.650 0 +0
2018-11-29 2018-11-27 7.650 0 +0
2018-11-28 2018-11-26 7.650 0 +0
2018-11-27 2018-11-23 7.650 0 +0
2018-11-26 2018-11-22 7.650 0 +0
2018-11-23 2018-11-21 7.650 0 +0
2018-11-22 2018-11-20 7.650 0 +0
2018-11-21 2018-11-19 7.650 0 +0
2018-11-20 2018-11-16 7.650 0 +0
2018-11-19 2018-11-15 7.650 0 +0
2018-11-16 2018-11-14 7.650 0 +0
2018-11-15 2018-11-13 7.650 0 +0
2018-11-14 2018-11-12 7.650 0 +0
2018-11-13 2018-11-09 7.650 0 +0
2018-11-12 2018-11-08 7.650 0 +0
2018-11-09 2018-11-07 7.650 0 +0
2018-11-08 2018-11-06 7.650 0 +0
2018-11-07 2018-11-05 7.650 0 +0
2018-11-06 2018-11-02 7.650 0 +0
2018-11-05 2018-11-01 7.650 0 +0
2018-11-02 2018-10-31 7.650 0 +0
2018-11-01 2018-10-30 7.650 0 +0
2018-10-31 2018-10-29 7.650 0 +0
2018-10-30 2018-10-26 7.650 0 +0
2018-10-29 2018-10-25 7.650 0 +0
2018-10-26 2018-10-24 7.650 0 +0
2018-10-25 2018-10-23 7.650 0 +0
2018-10-24 2018-10-22 7.650 0 +0
2018-10-23 2018-10-19 7.650 0 +0
2018-10-22 2018-10-18 7.650 0 +0
2018-10-19 2018-10-16 7.650 0 +0
2018-10-18 2018-10-15 7.650 0 +0
2018-10-16 2018-10-12 7.650 0 +0
2018-10-15 2018-10-11 7.650 0 +0
2018-10-12 2018-10-10 7.650 0 +0
2018-10-11 2018-10-09 7.650 0 +0
2018-10-10 2018-10-08 7.650 0 +0
2018-10-09 2018-10-05 7.650 0 +0
2018-10-08 2018-10-04 7.650 0 +0
2018-10-05 2018-10-03 7.650 0 +0
2018-10-04 2018-10-02 7.650 0 +0
2018-10-03 2018-09-28 7.650 0 +0
2018-10-02 2018-09-27 7.650 0 +0
2018-09-28 2018-09-26 7.650 0 +0
2018-09-27 2018-09-24 7.650 0 +0
2018-09-26 2018-09-21 7.650 0 +0
2018-09-24 2018-09-20 7.650 0 +0
2018-09-21 2018-09-19 7.650 0 +0
2018-09-20 2018-09-18 7.650 0 +0
2018-09-19 2018-09-17 7.650 0 +0
2018-09-18 2018-09-14 7.650 0 +0
2018-09-17 2018-09-13 7.650 0 +0
2018-09-14 2018-09-12 7.650 0 +0
2018-09-13 2018-09-11 7.650 0 +0
2018-09-12 2018-09-10 7.650 0 +0
2018-09-11 2018-09-07 7.650 0 +0
2018-09-10 2018-09-06 7.650 0 +0
2018-09-07 2018-09-05 7.650 0 +0
2018-09-06 2018-09-04 7.650 0 +0
2018-09-05 2018-09-03 7.650 0 +0
2018-09-04 2018-08-31 7.650 0 +0
2018-09-03 2018-08-30 7.650 0 +0
2018-08-31 2018-08-29 7.650 0 +0
2018-08-30 2018-08-28 7.650 0 +0
2018-08-29 2018-08-27 7.650 0 +0
2018-08-28 2018-08-24 7.650 0 +0
2018-08-27 2018-08-23 7.650 0 +0
2018-08-24 2018-08-22 7.650 0 +0
2018-08-23 2018-08-21 7.650 0 +0
2018-08-22 2018-08-20 7.650 0 +0
2018-08-21 2018-08-17 7.650 0 +0
2018-08-20 2018-08-16 7.650 0 +0
2018-08-17 2018-08-15 7.650 0 +0
2018-08-16 2018-08-14 7.650 0 +0
2018-08-15 2018-08-13 7.650 0 +0
2018-08-14 2018-08-10 7.650 0 +0
2018-08-13 2018-08-09 7.650 0 +0
2018-08-10 2018-08-08 7.650 0 +0
2018-08-09 2018-08-07 7.650 0 +0
2018-08-08 2018-08-06 7.650 0 +0
2018-08-07 2018-08-03 7.650 0 +0
2018-08-06 2018-08-02 7.650 0 +0
2018-08-03 2018-08-01 7.650 0 +0
2018-08-02 2018-07-31 7.650 0 +0
2018-08-01 2018-07-30 7.650 0 +0
2018-07-31 2018-07-27 7.650 0 +0
2018-07-30 2018-07-26 7.650 0 +0
2018-07-27 2018-07-25 7.650 0 +0
2018-07-26 2018-07-24 7.650 0 +0
2018-07-25 2018-07-23 7.650 0 +0
2018-07-24 2018-07-20 7.650 0 +0
2018-07-23 2018-07-19 7.650 0 +0
2018-07-20 2018-07-18 7.650 0 +0
2018-07-19 2018-07-17 7.650 0 +0
2018-07-18 2018-07-16 7.650 0 +0
2018-07-17 2018-07-13 7.650 0 +0
2018-07-16 2018-07-12 7.650 0 +0
2018-07-13 2018-07-11 7.650 0 +0
2018-07-12 2018-07-10 7.650 0 +0
2018-07-11 2018-07-09 7.650 0 +0
2018-07-10 2018-07-06 7.650 0 +0
2018-07-09 2018-07-05 7.650 0 +0
2018-07-06 2018-07-04 7.650 0 +0
2018-07-05 2018-07-03 7.650 0 +0
2018-07-04 2018-06-29 7.650 0 +0
2018-07-03 2018-06-28 7.650 0 +0
2018-06-29 2018-06-27 7.650 0 +0
2018-06-28 2018-06-26 7.650 0 +0
2018-06-27 2018-06-25 7.650 0 +0
2018-06-26 2018-06-22 7.650 0 +0
2018-06-25 2018-06-21 7.650 0 +0
2018-06-22 2018-06-20 7.650 0 +0
2018-06-21 2018-06-19 7.650 0 +0
2018-06-20 2018-06-15 7.650 0 +0
2018-06-19 2018-06-14 7.650 0 +0
2018-06-15 2018-06-13 7.650 0 +0
2018-06-14 2018-06-12 7.650 0 +0
2018-06-13 2018-06-11 7.650 0 +0
2018-06-12 2018-06-08 7.650 0 +0
2018-06-11 2018-06-07 7.650 0 +0
2018-06-08 2018-06-06 7.650 0 +0
2018-06-07 2018-06-05 7.650 0 +0
2018-06-06 2018-06-04 7.650 0 +0
2018-06-05 2018-06-01 7.650 0 +0
2018-06-04 2018-05-31 7.650 0 +0
2018-06-01 2018-05-30 7.650 0 +0
2018-05-31 2018-05-29 7.650 0 +0
2018-05-30 2018-05-28 7.650 0 +0
2018-05-29 2018-05-25 7.650 0 +0
2018-05-28 2018-05-24 7.650 0 +0
2018-05-25 2018-05-23 7.650 0 +0
2018-05-24 2018-05-21 7.650 0 +0
2018-05-23 2018-05-18 7.650 0 +0
2018-05-21 2018-05-17 7.650 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.650 0 +0
2018-05-16 2018-05-14 7.650 0 +0
2018-05-15 2018-05-11 7.650 0 +0
2018-05-14 2018-05-10 7.650 0 +0
2018-05-11 2018-05-09 7.650 0 +0
2018-05-10 2018-05-08 7.650 0 +0
2018-05-09 2018-05-07 7.650 0 +0
2018-05-08 2018-05-04 7.650 0 +0
2018-05-07 2018-05-03 7.650 0 +0
2018-05-04 2018-05-02 7.650 0 +0
2018-05-03 2018-04-30 7.650 0 +0
2018-05-02 2018-04-27 7.650 0 +0
2018-04-30 2018-04-26 7.650 0 +0
2018-04-27 2018-04-25 7.650 0 +0
2018-04-26 2018-04-24 7.650 0 +0
2018-04-25 2018-04-23 7.650 0 +0
2018-04-24 2018-04-20 7.650 0 +0
2018-04-23 2018-04-19 7.650 0 +0
2018-04-20 2018-04-18 7.650 0 +0
2018-04-19 2018-04-17 7.650 0 +0
2018-04-18 2018-04-16 7.650 0 +0
2018-04-17 2018-04-13 7.650 0 +0
2018-04-16 2018-04-12 7.650 0 +0
2018-04-13 2018-04-11 7.650 0 +0
2018-04-12 2018-04-10 7.650 0 +0
2018-04-11 2018-04-09 7.650 0 +0
2018-04-10 2018-04-06 7.650 0 +0
2018-04-09 2018-04-04 7.650 0 +0
2018-04-06 2018-04-03 7.650 0 +0
2018-04-04 2018-03-29 7.650 0 +0
2018-04-03 2018-03-28 7.650 0 +0
2018-03-29 2018-03-27 7.650 0 +0
2018-03-28 2018-03-26 7.650 0 +0
2018-03-27 2018-03-23 7.650 0 +0
2018-03-26 2018-03-22 7.650 0 +0
2018-03-23 2018-03-21 7.650 0 +0
2018-03-22 2018-03-20 7.650 0 +0
2018-03-21 2018-03-19 7.650 0 +0
2018-03-20 2018-03-16 7.650 0 +0
2018-03-19 2018-03-15 7.650 0 +0
2018-03-16 2018-03-14 7.650 0 +0
2018-03-15 2018-03-13 7.650 0 +0
2018-03-14 2018-03-12 7.650 0 +0
2018-03-13 2018-03-09 7.650 0 +0
2018-03-12 2018-03-08 7.650 0 +0
2018-03-09 2018-03-07 7.650 0 +0
2018-03-08 2018-03-06 7.650 0 +0
2018-03-07 2018-03-05 7.650 0 +0
2018-03-06 2018-03-02 7.650 0 +0
2018-03-05 2018-03-01 7.650 0 +0
2018-03-02 2018-02-28 7.650 0 +0
2018-03-01 2018-02-27 7.650 0 +0
2018-02-28 2018-02-26 7.650 0 +0
2018-02-27 2018-02-23 7.650 0 +0
2018-02-26 2018-02-22 7.650 0 +0
2018-02-23 2018-02-21 7.650 0 +0
2018-02-22 2018-02-20 7.650 0 +0
2018-02-21 2018-02-15 7.650 0 +0
2018-02-20 2018-02-13 7.650 0 +0
2018-02-14 2018-02-12 7.650 0 +0
2018-02-13 2018-02-09 7.650 0 +0
2018-02-12 2018-02-08 7.650 0 +0
2018-02-09 2018-02-07 7.650 0 +0
2018-02-08 2018-02-06 7.650 0 +0
2018-02-07 2018-02-05 7.650 0 +0
2018-02-06 2018-02-02 7.650 0 +0
2018-02-05 2018-02-01 7.650 0 +0
2018-02-02 2018-01-31 7.650 0 +0
2018-02-01 2018-01-30 7.650 0 +0
2018-01-31 2018-01-29 7.650 0 +0
2018-01-30 2018-01-26 7.650 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.650 0 +0
2018-01-25 2018-01-23 7.650 0 +0
2018-01-24 2018-01-22 7.650 0 +0
2018-01-23 2018-01-19 7.650 0 +0
2018-01-22 2018-01-18 7.650 0 +0
2018-01-19 2018-01-17 7.650 0 +0
2018-01-18 2018-01-16 7.650 0 +0
2018-01-17 2018-01-15 7.650 0 +0
2018-01-16 2018-01-12 7.650 0 +0
2018-01-15 2018-01-11 7.650 0 +0
2018-01-12 2018-01-10 7.650 0 +0
2018-01-11 2018-01-09 7.650 0 +0
2018-01-10 2018-01-08 7.650 0 +0
2018-01-09 2018-01-05 7.650 0 +0
2018-01-08 2018-01-04 7.650 0 +0
2018-01-05 2018-01-03 7.650 0 +0
2018-01-04 2018-01-02 7.650 0 +0
2018-01-03 2017-12-29 7.650 0 +0
2018-01-02 2017-12-28 7.650 0 +0
2017-12-29 2017-12-27 7.650 0 +0
2017-12-28 2017-12-22 7.650 0 +0
2017-12-27 2017-12-21 7.650 0 +0
2017-12-22 2017-12-20 7.650 0 +0
2017-12-21 2017-12-19 7.650 0 +0
2017-12-20 2017-12-18 7.650 0 +0
2017-12-19 2017-12-15 7.650 0 +0
2017-12-18 2017-12-14 7.650 0 +0
2017-12-15 2017-12-13 7.650 0 +0
2017-12-14 2017-12-12 7.650 0 +0
2017-12-13 2017-12-11 7.650 0 +0
2017-12-12 2017-12-08 7.650 0 +0
2017-12-11 2017-12-07 7.650 0 +0
2017-12-08 2017-12-06 7.650 0 +0
2017-12-07 2017-12-05 7.650 0 +0
2017-12-06 2017-12-04 7.650 0 +0
2017-12-05 2017-12-01 7.650 0 +0
2017-12-04 2017-11-30 7.650 0 +0
2017-12-01 2017-11-29 7.650 0 +0
2017-11-30 2017-11-28 7.650 0 +0
2017-11-29 2017-11-27 7.650 0 +0
2017-11-28 2017-11-24 7.650 0 +0
2017-11-27 2017-11-23 7.650 0 +0
2017-11-24 2017-11-22 7.650 0 +0
2017-11-23 2017-11-21 7.650 0 +0
2017-11-22 2017-11-20 7.650 0 +0
2017-11-21 2017-11-17 7.650 0 +0
2017-11-20 2017-11-16 7.650 0 +0
2017-11-17 2017-11-15 7.650 0 +0
2017-11-16 2017-11-14 7.650 0 +0
2017-11-15 2017-11-13 7.650 0 +0
2017-11-14 2017-11-10 7.650 0 +0
2017-11-13 2017-11-09 7.650 0 +0
2017-11-10 2017-11-08 7.650 0 +0
2017-11-09 2017-11-07 7.650 0 +0
2017-11-08 2017-11-06 7.650 0 +0
2017-11-07 2017-11-03 7.650 0 +0
2017-11-06 2017-11-02 7.650 0 +0
2017-11-03 2017-11-01 7.650 0 +0
2017-11-02 2017-10-31 7.650 0 +0
2017-11-01 2017-10-30 7.650 0 +0
2017-10-31 2017-10-27 7.650 0 +0
2017-10-30 2017-10-26 7.650 0 +0
2017-10-27 2017-10-25 7.650 0 +0
2017-10-26 2017-10-24 7.650 0 +0
2017-10-25 2017-10-23 7.650 0 +0
2017-10-24 2017-10-20 7.650 0 +0
2017-10-23 2017-10-19 7.650 0 +0
2017-10-20 2017-10-18 7.650 0 +0
2017-10-19 2017-10-17 7.650 0 +0
2017-10-18 2017-10-16 7.650 0 +0
2017-10-17 2017-10-13 7.650 0 +0
2017-10-16 2017-10-12 7.650 0 +0
2017-10-13 2017-10-11 7.650 0 +0
2017-10-12 2017-10-10 7.650 0 +0
2017-10-11 2017-10-09 7.650 0 +0
2017-10-10 2017-10-06 7.650 0 +0
2017-10-09 2017-10-04 7.650 0 +0
2017-10-06 2017-10-03 7.650 0 +0
2017-10-04 2017-09-29 7.650 0 +0
2017-10-03 2017-09-28 7.650 0 +0
2017-09-29 2017-09-27 7.650 0 +0
2017-09-28 2017-09-26 7.650 0 +0
2017-09-27 2017-09-25 7.650 0 +0
2017-09-26 2017-09-22 7.650 0 +0
2017-09-25 2017-09-21 7.650 0 +0
2017-09-22 2017-09-20 7.650 0 +0
2017-09-21 2017-09-19 7.650 0 +0
2017-09-20 2017-09-18 7.650 0 +0
2017-09-19 2017-09-15 7.650 0 +0
2017-09-18 2017-09-14 7.650 0 +0
2017-09-15 2017-09-13 7.650 0 +0
2017-09-14 2017-09-12 7.650 0 +0
2017-09-13 2017-09-11 7.650 0 +0
2017-09-12 2017-09-08 7.650 0 +0
2017-09-11 2017-09-07 7.650 0 +0
2017-09-08 2017-09-06 7.650 0 +0
2017-09-07 2017-09-05 7.650 0 +0
2017-09-06 2017-09-04 7.650 0 +0
2017-09-05 2017-09-01 7.650 0 +0
2017-09-04 2017-08-31 7.650 0 +0
2017-09-01 2017-08-30 7.650 0 +0
2017-08-31 2017-08-29 7.650 0 +0
2017-08-30 2017-08-28 7.650 0 +0
2017-08-29 2017-08-25 7.650 0 +0
2017-08-28 2017-08-24 7.650 0 +0
2017-08-25 2017-08-22 7.650 0 +0
2017-08-24 2017-08-21 7.650 0 +0
2017-08-22 2017-08-18 7.650 0 +0
2017-08-21 2017-08-17 7.650 0 +0
2017-08-18 2017-08-16 7.650 0 +0
2017-08-17 2017-08-15 7.650 0 +0
2017-08-16 2017-08-14 7.650 0 +0
2017-08-15 2017-08-11 7.650 0 +0
2017-08-14 2017-08-10 7.650 0 +0
2017-08-11 2017-08-09 7.650 0 +0
2017-08-10 2017-08-08 7.650 0 +0
2017-08-09 2017-08-07 7.650 0 +0
2017-08-08 2017-08-04 7.650 0 +0
2017-08-07 2017-08-03 7.650 0 +0
2017-08-04 2017-08-02 7.650 0 +0
2017-08-03 2017-08-01 7.650 0 +0
2017-08-02 2017-07-31 7.650 0 +0
2017-08-01 2017-07-28 7.650 0 +0
2017-07-31 2017-07-27 7.650 0 +0
2017-07-28 2017-07-26 7.650 0 +0
2017-07-27 2017-07-25 7.650 0 +0
2017-07-26 2017-07-24 7.650 0 +0
2017-07-25 2017-07-21 7.650 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.650 0 +0
2017-07-20 2017-07-18 7.650 0 +0
2017-07-19 2017-07-17 7.650 0 +0
2017-07-18 2017-07-14 7.650 0 +0
2017-07-17 2017-07-13 7.650 0 +0
2017-07-14 2017-07-12 7.650 0 +0
2017-07-13 2017-07-11 7.650 0 +0
2017-07-12 2017-07-10 7.650 0 +0
2017-07-11 2017-07-07 7.650 0 +0
2017-07-10 2017-07-06 7.650 0 +0
2017-07-07 2017-07-05 7.650 0 +0
2017-07-06 2017-07-04 7.650 0 +0
2017-07-05 2017-07-03 7.650 0 +0
2017-07-04 2017-06-30 7.650 0 +0
2017-07-03 2017-06-29 7.650 0 +0
2017-06-30 2017-06-28 7.650 0 +0
2017-06-29 2017-06-27 7.650 0 +0
2017-06-28 2017-06-26 7.650 0 +0
2017-06-27 2017-06-23 7.650 0 +0
2017-06-26 2017-06-22 7.650 0 +0
2017-06-23 2017-06-21 7.650 0 +0
2017-06-22 2017-06-20 7.650 0 +0
2017-06-21 2017-06-19 7.650 0 +0
2017-06-20 2017-06-16 7.650 0 +0
2017-06-19 2017-06-15 7.650 0 +0
2017-06-16 2017-06-14 7.650 0 +0
2017-06-15 2017-06-13 7.650 0 +0
2017-06-14 2017-06-12 7.650 0 +0
2017-06-13 2017-06-09 7.650 0 +0
2017-06-12 2017-06-08 7.650 0 +0
2017-06-09 2017-06-07 7.650 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.650 0 +0
2017-06-06 2017-06-02 7.650 0 +0
2017-06-05 2017-06-01 7.650 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 7.650 0 +0
2017-05-31 2017-05-26 7.650 0 +0
2017-05-29 2017-05-25 7.650 0 +0
2017-05-26 2017-05-24 7.650 0 +0
2017-05-25 2017-05-23 7.650 0 +0
2017-05-24 2017-05-22 7.650 0 +0
2017-05-23 2017-05-19 7.650 0 +0
2017-05-22 2017-05-18 7.650 0 +0
2017-05-19 2017-05-17 7.650 0 +0
2017-05-18 2017-05-16 7.650 0 +0
2017-05-17 2017-05-15 7.650 0 +0
2017-05-16 2017-05-12 7.650 0 +0
2017-05-15 2017-05-11 7.650 0 +0
2017-05-12 2017-05-10 7.650 0 +0
2017-05-11 2017-05-09 7.650 0 +0
2017-05-10 2017-05-08 7.650 0 +0
2017-05-09 2017-05-05 7.650 0 +0
2017-05-08 2017-05-04 7.650 0 +0
2017-05-05 2017-05-02 7.650 0 +0
2017-05-04 2017-04-28 7.650 0 +0
2017-05-02 2017-04-27 7.650 0 +0
2017-04-28 2017-04-26 7.650 0 +0
2017-04-27 2017-04-25 7.650 0 +0
2017-04-26 2017-04-24 7.650 0 +0
2017-04-25 2017-04-21 7.650 0 +0
2017-04-24 2017-04-20 7.650 0 +0
2017-04-21 2017-04-19 7.650 0 +0
2017-04-20 2017-04-18 7.650 0 +0
2017-04-19 2017-04-13 7.650 0 +0
2017-04-18 2017-04-12 7.650 0 +0
2017-04-13 2017-04-11 7.650 0 +0
2017-04-12 2017-04-10 7.650 0 +0
2017-04-11 2017-04-07 7.650 0 +0
2017-04-10 2017-04-06 7.650 0 +0
2017-04-07 2017-04-05 7.650 0 +0
2017-04-06 2017-04-03 7.650 0 +0
2017-04-05 2017-03-31 7.650 0 +0
2017-04-03 2017-03-30 7.650 0 +0
2017-03-31 2017-03-29 7.650 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.650 0 +0
2017-03-28 2017-03-24 7.650 0 +0
2017-03-27 2017-03-23 7.650 0 +0
2017-03-24 2017-03-22 7.650 0 +0
2017-03-23 2017-03-21 7.650 0 +0
2017-03-22 2017-03-20 7.650 0 +0
2017-03-21 2017-03-17 7.650 0 +0
2017-03-20 2017-03-16 7.650 0 +0
2017-03-17 2017-03-15 7.650 0 +0
2017-03-16 2017-03-14 7.650 0 +0
2017-03-15 2017-03-13 7.650 0 +0
2017-03-14 2017-03-10 7.650 0 +0
2017-03-13 2017-03-09 7.650 0 +0
2017-03-10 2017-03-08 7.650 0 +0
2017-03-09 2017-03-07 7.650 0 +0
2017-03-08 2017-03-06 7.650 0 +0
2017-03-07 2017-03-03 7.650 0 +0
2017-03-06 2017-03-02 7.650 0 +0
2017-03-03 2017-03-01 7.650 0 +0
2017-03-02 2017-02-28 7.650 0 +0
2017-03-01 2017-02-27 7.650 0 +0
2017-02-28 2017-02-24 7.650 0 +0
2017-02-27 2017-02-23 7.650 0 +0
2017-02-24 2017-02-22 7.650 0 +0
2017-02-23 2017-02-21 7.650 0 +0
2017-02-22 2017-02-20 7.650 0 +0
2017-02-21 2017-02-17 7.650 0 +0
2017-02-20 2017-02-16 7.650 0 +0
2017-02-17 2017-02-15 7.650 0 +0
2017-02-16 2017-02-14 7.650 0 +0
2017-02-15 2017-02-13 7.650 0 +0
2017-02-14 2017-02-10 7.650 0 +0
2017-02-13 2017-02-09 7.650 0 +0
2017-02-10 2017-02-08 7.650 0 +0
2017-02-09 2017-02-07 7.650 0 +0
2017-02-08 2017-02-06 7.650 0 +0
2017-02-07 2017-02-03 7.650 0 +0
2017-02-06 2017-02-02 7.650 0 +0
2017-02-03 2017-02-01 7.650 0 +0
2017-02-02 2017-01-27 7.650 0 +0
2017-02-01 2017-01-25 7.650 0 +0
2017-01-26 2017-01-24 7.650 0 +0
2017-01-25 2017-01-23 7.650 0 +0
2017-01-24 2017-01-20 7.650 0 +0
2017-01-23 2017-01-19 7.650 0 +0
2017-01-20 2017-01-18 7.650 0 +0
2017-01-19 2017-01-17 7.650 0 +0
2017-01-18 2017-01-16 7.650 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 7.650 0 +0
2017-01-13 2017-01-11 7.650 0 +0
2017-01-12 2017-01-10 7.650 0 +0
2017-01-11 2017-01-09 7.650 0 +0
2017-01-10 2017-01-06 7.650 0 +0
2017-01-09 2017-01-05 7.650 0 +0
2017-01-06 2017-01-04 7.650 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.650 0 +0
2017-01-03 2016-12-29 7.650 0 +0
2016-12-30 2016-12-28 7.650 0 +0
2016-12-29 2016-12-23 7.650 0 +0
2016-12-28 2016-12-22 7.650 0 +0
2016-12-23 2016-12-21 7.650 0 +0
2016-12-22 2016-12-20 7.650 0 +0
2016-12-21 2016-12-19 7.650 0 +0
2016-12-20 2016-12-16 7.650 0 +0
2016-12-19 2016-12-15 7.650 0 +0
2016-12-16 2016-12-14 7.650 0 +0
2016-12-15 2016-12-13 7.650 0 +0
2016-12-14 2016-12-12 7.650 0 +0
2016-12-13 2016-12-09 7.650 0 +0
2016-12-12 2016-12-08 7.650 0 +0
2016-12-09 2016-12-07 7.650 0 +0
2016-12-08 2016-12-06 7.650 0 +0
2016-12-07 2016-12-05 7.650 0 +0
2016-12-06 2016-12-02 7.650 0 +0
2016-12-05 2016-12-01 7.650 0 +0
2016-12-02 2016-11-30 7.650 0 +0
2016-12-01 2016-11-29 7.650 0 +0
2016-11-30 2016-11-28 7.650 0 +0
2016-11-29 2016-11-25 7.650 0 +0
2016-11-28 2016-11-24 7.650 0 +0
2016-11-25 2016-11-23 7.650 0 +0
2016-11-24 2016-11-22 7.650 0 +0
2016-11-23 2016-11-21 7.650 0 +0
2016-11-22 2016-11-18 7.650 0 +0
2016-11-21 2016-11-17 7.650 0 +0
2016-11-18 2016-11-16 7.650 0 +0
2016-11-17 2016-11-15 7.650 0 +0
2016-11-16 2016-11-14 7.650 0 +0
2016-11-15 2016-11-11 7.650 0 +0
2016-11-14 2016-11-10 7.650 0 +0
2016-11-11 2016-11-09 7.650 0 +0
2016-11-10 2016-11-08 7.650 0 +0
2016-11-09 2016-11-07 7.650 0 +0
2016-11-08 2016-11-04 7.650 0 +0
2016-11-07 2016-11-03 7.650 0 +0
2016-11-04 2016-11-02 7.650 0 +0
2016-11-03 2016-11-01 7.650 0 +0
2016-11-02 2016-10-31 7.650 0 +0
2016-11-01 2016-10-28 7.650 0 +0
2016-10-31 2016-10-27 7.650 0 +0
2016-10-28 2016-10-26 7.650 0 +0
2016-10-27 2016-10-25 7.650 0 +0
2016-10-26 2016-10-24 7.650 0 +0
2016-10-25 2016-10-20 7.650 0 +0
2016-10-24 2016-10-19 7.650 0 +0
2016-10-20 2016-10-18 7.650 0 +0
2016-10-19 2016-10-17 7.650 0 +0
2016-10-18 2016-10-14 7.650 0 +0
2016-10-17 2016-10-13 7.650 0 +0
2016-10-14 2016-10-12 7.650 0 +0
2016-10-13 2016-10-11 7.650 0 +0
2016-10-12 2016-10-07 7.650 0 +0
2016-10-11 2016-10-06 7.650 0 +0
2016-10-07 2016-10-05 7.650 0 +0
2016-10-06 2016-10-04 7.650 0 +0
2016-10-05 2016-10-03 7.650 0 +0
2016-10-04 2016-09-30 7.650 0 +0
2016-10-03 2016-09-29 7.650 0 +0
2016-09-30 2016-09-28 7.650 0 +0
2016-09-29 2016-09-27 7.650 0 +0
2016-09-28 2016-09-26 7.650 0 +0
2016-09-27 2016-09-23 7.650 0 +0
2016-09-26 2016-09-22 7.650 0 +0
2016-09-23 2016-09-21 7.650 0 +0
2016-09-22 2016-09-20 7.650 0 +0
2016-09-21 2016-09-19 7.650 0 +0
2016-09-20 2016-09-15 7.650 0 +0
2016-09-19 2016-09-14 7.650 0 +0
2016-09-15 2016-09-13 7.650 0 +0
2016-09-14 2016-09-12 7.650 0 +0
2016-09-13 2016-09-09 7.650 0 +0
2016-09-12 2016-09-08 7.650 0 +0
2016-09-09 2016-09-07 7.650 0 +0
2016-09-08 2016-09-06 7.650 0 +0
2016-09-07 2016-09-05 7.650 0 +0
2016-09-06 2016-09-02 7.650 0 +0
2016-09-05 2016-09-01 7.650 0 +0
2016-09-02 2016-08-31 7.650 0 +0
2016-09-01 2016-08-30 7.650 0 +0
2016-08-31 2016-08-29 7.650 0 +0
2016-08-30 2016-08-26 7.650 0 +0
2016-08-29 2016-08-25 7.650 0 +0
2016-08-26 2016-08-24 7.650 0 +0
2016-08-25 2016-08-23 7.650 0 +0
2016-08-24 2016-08-22 7.650 0 +0
2016-08-23 2016-08-19 7.650 0 +0
2016-08-22 2016-08-18 7.650 0 +0
2016-08-19 2016-08-17 7.650 0 +0
2016-08-18 2016-08-16 7.650 0 +0
2016-08-17 2016-08-15 7.650 0 +0
2016-08-16 2016-08-12 7.650 0 +0
2016-08-15 2016-08-11 7.650 0 +0
2016-08-12 2016-08-10 7.650 0 +0
2016-08-11 2016-08-09 7.650 0 +0
2016-08-10 2016-08-08 7.650 0 +0
2016-08-09 2016-08-05 7.650 0 +0
2016-08-08 2016-08-04 7.650 0 +0
2016-08-05 2016-08-03 7.650 0 +0
2016-08-04 2016-08-01 7.650 0 +0
2016-08-03 2016-07-29 7.650 0 +0
2016-08-01 2016-07-28 8.350 0 +0
2016-07-29 2016-07-27 8.404 0 +0
2016-07-28 2016-07-26 8.512 0 +0
2016-07-27 2016-07-25 8.027 0 +0
2016-07-26 2016-07-22 8.296 0 +0
2016-07-25 2016-07-21 8.620 0 +0
2016-07-22 2016-07-20 8.566 0 +0
2016-07-21 2016-07-19 8.512 0 +0
2016-07-20 2016-07-18 8.566 0 +0
2016-07-19 2016-07-15 8.781 0 +0
2016-07-18 2016-07-14 8.835 0 +0
2016-07-15 2016-07-13 8.835 0 +0
2016-07-14 2016-07-12 9.266 0 +0
2016-07-13 2016-07-11 8.997 0 +0
2016-07-12 2016-07-08 9.589 0 +0
2016-07-11 2016-07-07 8.727 0 +0
2016-07-08 2016-07-06 8.350 0 +0
2016-07-07 2016-07-05 8.620 0 +0
2016-07-06 2016-07-04 8.727 0 +0
2016-07-05 2016-06-30 8.727 0 +0
2016-07-04 2016-06-29 8.781 0 +0
2016-06-30 2016-06-28 8.781 0 +0
2016-06-29 2016-06-27 8.350 0 +0
2016-06-28 2016-06-24 7.919 0 +0
2016-06-27 2016-06-23 8.243 0 +0
2016-06-24 2016-06-22 8.243 0 +0
2016-06-23 2016-06-21 8.081 0 +0
2016-06-22 2016-06-20 8.943 0 +0
2016-06-21 2016-06-17 9.158 0 +0
2016-06-20 2016-06-16 9.105 0 +0
2016-06-17 2016-06-15 9.266 0 +0
2016-06-16 2016-06-14 9.320 0 +0
2016-06-15 2016-06-13 9.266 0 +0
2016-06-14 2016-06-10 9.697 0 +0
2016-06-13 2016-06-08 9.266 0 +0
2016-06-10 2016-06-07 9.536 0 +0
2016-06-08 2016-06-06 9.589 0 +0
2016-06-07 2016-06-03 10.020 0 +0
2016-06-06 2016-06-02 9.967 0 +0
2016-06-03 2016-06-01 9.751 0 +0
2016-06-02 2016-05-31 9.805 0 +0
2016-06-01 2016-05-30 10.128 0 +0
2016-05-31 2016-05-27 10.613 0 +0
2016-05-30 2016-05-26 10.613 0 +0
2016-05-27 2016-05-25 10.451 0 +0
2016-05-26 2016-05-24 10.613 0 +0
2016-05-25 2016-05-23 10.505 0 +0
2016-05-24 2016-05-20 10.721 0 +0
2016-05-23 2016-05-19 10.721 0 +0
2016-05-20 2016-05-18 11.098 0 +0
2016-05-19 2016-05-17 10.936 0 +0
2016-05-18 2016-05-16 10.775 0 +0
2016-05-17 2016-05-13 10.829 0 +0
2016-05-16 2016-05-12 10.990 0 +0
2016-05-13 2016-05-11 11.044 0 +0
2016-05-12 2016-05-10 11.744 0 +0
2016-05-11 2016-05-09 11.906 0 +0
2016-05-10 2016-05-06 11.906 0 +0
2016-05-09 2016-05-05 12.229 0 +0
2016-05-06 2016-05-04 12.014 0 +0
2016-05-05 2016-05-03 12.068 0 +0
2016-05-04 2016-04-29 11.744 0 +0
2016-05-03 2016-04-28 11.852 0 +0
2016-04-29 2016-04-27 11.744 0 +0
2016-04-28 2016-04-26 11.960 0 +0
2016-04-27 2016-04-25 11.906 0 +0
2016-04-26 2016-04-22 11.852 0 +0
2016-04-25 2016-04-21 11.744 0 +0
2016-04-22 2016-04-20 11.906 0 +0
2016-04-21 2016-04-19 12.175 0 +0
2016-04-20 2016-04-18 12.391 0 +0
2016-04-19 2016-04-15 11.960 0 +0
2016-04-18 2016-04-14 11.206 0 +0
2016-04-15 2016-04-13 10.936 0 +0
2016-04-14 2016-04-12 11.098 0 +0
2016-04-13 2016-04-11 10.775 0 +0
2016-04-12 2016-04-08 10.236 0 +0
2016-04-11 2016-04-07 10.236 0 +0
2016-04-08 2016-04-06 10.667 0 +0
2016-04-07 2016-04-05 10.990 0 +0
2016-04-06 2016-04-01 11.313 0 +0
2016-04-05 2016-03-31 11.260 0 +0
2016-04-01 2016-03-30 11.313 0 +0
2016-03-31 2016-03-29 11.152 0 +0
2016-03-30 2016-03-24 11.313 0 +0
2016-03-29 2016-03-23 11.852 0 +0
2016-03-24 2016-03-22 11.852 0 +0
2016-03-23 2016-03-21 11.852 0 +0
2016-03-22 2016-03-18 11.744 0 +0
2016-03-21 2016-03-17 11.260 0 +0
2016-03-18 2016-03-16 11.637 0 +0
2016-03-17 2016-03-15 11.744 0 +0
2016-03-16 2016-03-14 11.583 0 +0
2016-03-15 2016-03-11 11.152 0 +0
2016-03-14 2016-03-10 11.583 0 +0
2016-03-11 2016-03-09 11.583 0 +0
2016-03-10 2016-03-08 11.852 0 +0
2016-03-09 2016-03-07 12.014 0 +0
2016-03-08 2016-03-04 10.775 0 +0
2016-03-07 2016-03-03 10.667 0 +0
2016-03-04 2016-03-02 10.451 0 +0
2016-03-03 2016-03-01 10.020 0 +0
2016-03-02 2016-02-29 8.997 0 +0
2016-03-01 2016-02-26 9.266 0 +0
2016-02-29 2016-02-25 8.781 0 +0
2016-02-26 2016-02-24 9.158 0 +0
2016-02-25 2016-02-23 9.212 0 +0
2016-02-24 2016-02-22 9.428 0 +0
2016-02-23 2016-02-19 8.997 0 +0
2016-02-22 2016-02-18 8.997 0 +0
2016-02-19 2016-02-17 8.620 0 +0
2016-02-18 2016-02-16 8.566 0 +0
2016-02-17 2016-02-15 7.812 0 +0
2016-02-16 2016-02-12 7.542 0 +0
2016-02-15 2016-02-11 7.704 0 +0
2016-02-12 2016-02-05 8.135 0 +0
2016-02-11 2016-02-04 7.596 0 +0
2016-02-05 2016-02-03 7.435 0 +0
2016-02-04 2016-02-02 7.381 0 +0
2016-02-03 2016-02-01 7.111 0 +0
2016-02-02 2016-01-29 7.435 0 +0
2016-02-01 2016-01-28 7.004 0 +0
2016-01-29 2016-01-27 8.997 0 +0
2016-01-28 2016-01-26 9.051 0 +0
2016-01-27 2016-01-25 10.344 0 +0
2016-01-26 2016-01-22 10.505 0 +0
2016-01-25 2016-01-21 10.990 0 +0
2016-01-22 2016-01-20 11.852 0 +0
2016-01-21 2016-01-19 12.229 0 +0
2016-01-20 2016-01-18 12.499 0 +0
2016-01-19 2016-01-15 12.175 0 +0
2016-01-18 2016-01-14 12.660 0 +0
2016-01-15 2016-01-13 13.037 0 +0
2016-01-14 2016-01-12 12.822 0 +0
2016-01-13 2016-01-11 12.552 0 +0
2016-01-12 2016-01-08 12.930 0 +0
2016-01-11 2016-01-07 11.960 0 +0
2016-01-08 2016-01-06 12.391 0 +0
2016-01-07 2016-01-05 12.714 0 +0
2016-01-06 2016-01-04 12.768 0 +0
2016-01-05 2015-12-31 12.876 0 +0
2016-01-04 2015-12-29 12.822 0 +0
2015-12-30 2015-12-28 12.822 0 +0
2015-12-29 2015-12-24 13.037 0 +0
2015-12-28 2015-12-22 14.007 0 +0
2015-12-23 2015-12-21 14.815 0 +0
2015-12-22 2015-12-18 14.546 0 +0
2015-12-21 2015-12-17 13.307 0 +0
2015-12-18 2015-12-16 13.145 0 +0
2015-12-17 2015-12-15 12.983 0 +0
2015-12-16 2015-12-14 12.876 0 +0
2015-12-15 2015-12-11 12.445 0 +0
2015-12-14 2015-12-10 12.445 0 +0
2015-12-11 2015-12-09 12.499 0 +0
2015-12-10 2015-12-08 12.768 0 +0
2015-12-09 2015-12-07 12.876 0 +0
2015-12-08 2015-12-04 12.391 0 +0
2015-12-07 2015-12-03 12.876 0 +0
2015-12-04 2015-12-02 12.822 0 +0
2015-12-03 2015-12-01 12.499 0 +0
2015-12-02 2015-11-30 12.552 0 +0
2015-12-01 2015-11-27 12.606 0 +0
2015-11-30 2015-11-26 12.768 0 +0
2015-11-27 2015-11-25 12.930 0 +0
2015-11-26 2015-11-24 13.253 0 +0
2015-11-25 2015-11-23 12.768 0 +0
2015-11-24 2015-11-20 12.983 0 +0
2015-11-23 2015-11-19 13.253 0 +0
2015-11-20 2015-11-18 13.253 0 +0
2015-11-19 2015-11-17 13.738 0 +0
2015-11-18 2015-11-16 14.007 0 +0
2015-11-17 2015-11-13 14.007 0 +0
2015-11-16 2015-11-12 14.815 0 +0
2015-11-13 2015-11-11 14.815 0 +0
2015-11-12 2015-11-10 15.623 0 +0
2015-11-11 2015-11-09 17.239 0 +0
2015-11-10 2015-11-06 15.623 0 +0
2015-11-09 2015-11-05 14.546 0 +0
2015-11-06 2015-11-04 14.276 0 +0
2015-11-05 2015-11-03 13.738 0 +0
2015-11-04 2015-11-02 15.893 0 +0
2015-11-03 2015-10-30 19.664 0 +0
2015-11-02 2015-10-29 19.933 0 +0
2015-10-30 2015-10-28 19.664 0 +0
2015-10-29 2015-10-27 19.664 0 +0
2015-10-28 2015-10-26 20.472 0 +0
2015-10-27 2015-10-23 20.741 0 +0
2015-10-26 2015-10-22 20.202 0 +0
2015-10-23 2015-10-20 20.472 0 +0
2015-10-22 2015-10-19 19.394 0 +0
2015-10-20 2015-10-16 19.125 0 +0
2015-10-19 2015-10-15 18.586 0 +0
2015-10-16 2015-10-14 17.778 0 +0
2015-10-15 2015-10-13 17.778 0 +0
2015-10-14 2015-10-12 17.778 0 +0
2015-10-13 2015-10-09 17.509 0 +0
2015-10-12 2015-10-08 15.354 0 +0
2015-10-09 2015-10-07 14.815 0 +0
2015-10-08 2015-10-06 14.815 0 +0
2015-10-07 2015-10-05 14.007 0 +0
2015-10-06 2015-10-02 14.546 0 +0
2015-10-05 2015-09-30 14.815 0 +0
2015-10-02 2015-09-29 14.815 0 +0
2015-09-30 2015-09-25 15.085 0 +0
2015-09-29 2015-09-24 15.354 0 +0
2015-09-25 2015-09-23 15.354 0 +0
2015-09-24 2015-09-22 16.431 0 +0
2015-09-23 2015-09-21 16.162 0 +0
2015-09-22 2015-09-18 16.431 0 +0
2015-09-21 2015-09-17 15.623 0 +0
2015-09-18 2015-09-16 15.623 0 +0
2015-09-17 2015-09-15 14.815 0 +0
2015-09-16 2015-09-14 16.162 0 +0
2015-09-15 2015-09-11 16.431 0 +0
2015-09-14 2015-09-10 16.431 0 +0
2015-09-11 2015-09-09 16.162 0 +0
2015-09-10 2015-09-08 14.815 0 +0
2015-09-09 2015-09-07 14.815 0 +0
2015-09-08 2015-09-04 14.546 0 +0
2015-09-07 2015-09-02 14.546 0 +0
2015-09-04 2015-09-01 14.007 0 +0
2015-09-02 2015-08-31 14.007 0 +0
2015-09-01 2015-08-28 12.983 0 +0
2015-08-31 2015-08-27 12.714 0 +0
2015-08-28 2015-08-26 11.960 0 +0
2015-08-27 2015-08-25 11.960 0 +0
2015-08-26 2015-08-24 12.283 0 +0
2015-08-25 2015-08-21 14.546 0 +0
2015-08-24 2015-08-20 15.085 0 +0
2015-08-21 2015-08-19 15.085 0 +0
2015-08-20 2015-08-18 15.623 0 +0
2015-08-19 2015-08-17 15.623 0 +0
2015-08-18 2015-08-14 15.354 0 +0
2015-08-17 2015-08-13 15.623 0 +0
2015-08-14 2015-08-12 15.623 0 +0
2015-08-13 2015-08-11 15.893 0 +0
2015-08-12 2015-08-10 16.431 0 +0
2015-08-11 2015-08-07 15.354 0 +0
2015-08-10 2015-08-06 16.162 0 +0
2015-08-07 2015-08-05 15.893 0 +0
2015-08-06 2015-08-04 15.893 0 +0
2015-08-05 2015-08-03 15.893 0 +0
2015-08-04 2015-07-31 16.970 0 +0
2015-08-03 2015-07-30 16.970 0 +0
2015-07-31 2015-07-29 16.701 0 +0
2015-07-30 2015-07-28 15.623 0 +0
2015-07-29 2015-07-27 15.354 0 +0
2015-07-28 2015-07-24 16.970 0 +0
2015-07-27 2015-07-23 16.970 0 +0
2015-07-24 2015-07-22 16.431 0 +0
2015-07-23 2015-07-21 17.509 0 +0
2015-07-22 2015-07-20 18.048 0 +0
2015-07-21 2015-07-17 17.509 0 +0
2015-07-20 2015-07-16 16.701 0 +0
2015-07-17 2015-07-15 14.276 0 +0
2015-07-16 2015-07-14 19.664 0 +0
2015-07-15 2015-07-13 21.549 0 +0
2015-07-14 2015-07-10 24.243 0 +0
2015-07-13 2015-07-09 22.357 0 +0
2015-07-10 2015-07-08 15.085 0 +0
2015-07-09 2015-07-07 13.468 0 +0
2015-07-08 2015-07-06 17.778 0 +0
2015-07-07 2015-07-03 24.243 0 +0
2015-07-06 2015-07-02 29.092 0 +0
2015-07-03 2015-06-30 30.169 0 +0
2015-07-02 2015-06-29 31.785 0 +0
2015-06-30 2015-06-26 33.940 0 +0
2015-06-29 2015-06-25 33.401 0 +0
2015-06-26 2015-06-24 37.711 0 +0
2015-06-25 2015-06-23 39.866 0 +0
2015-06-24 2015-06-22 35.556 0 +0
2015-06-23 2015-06-19 40.944 0 +0
2015-06-22 2015-06-18 43.099 0 +0
2015-06-19 2015-06-17 44.176 0 +0
2015-06-18 2015-06-16 45.792 0 +0
2015-06-17 2015-06-15 56.567 0 +0
2015-06-16 2015-06-12 48.486 0 +0
2015-06-15 2015-06-11 43.099 0 +0
2015-06-12 2015-06-10 35.018 0 +0
2015-06-11 2015-06-09 34.479 0 +0
2015-06-10 2015-06-08 35.556 0 +0
2015-06-09 2015-06-05 33.401 0 +0
2015-06-08 2015-06-04 28.373 0 +0
2015-06-05 2015-06-03 23.214 0 +0
2015-06-04 2015-06-02 24.074 0 +0
2015-06-03 2015-06-01 23.214 0 +0
2015-06-02 2015-05-29 21.495 0 +0
2015-06-01 2015-05-28 21.495 0 +0
2015-05-29 2015-05-27 24.504 0 +0
2015-05-28 2015-05-26 24.934 0 +0
2015-05-27 2015-05-22 24.074 0 +0
2015-05-26 2015-05-21 24.504 0 +0
2015-05-22 2015-05-20 24.074 0 +0
2015-05-21 2015-05-19 26.224 0 +0
2015-05-20 2015-05-18 26.654 0 +0
2015-05-19 2015-05-15 25.364 0 +0
2015-05-18 2015-05-14 24.074 0 +0
2015-05-15 2015-05-13 21.495 0 +0
2015-05-14 2015-05-12 21.925 0 +0
2015-05-13 2015-05-11 22.785 0 +0
2015-05-12 2015-05-08 24.504 0 +0
2015-05-11 2015-05-07 24.504 0 +0
2015-05-08 2015-05-06 24.504 0 +0
2015-05-07 2015-05-05 23.214 0 +0
2015-05-06 2015-05-04 21.065 0 +0
2015-05-05 2015-04-30 23.644 0 +0
2015-05-04 2015-04-29 23.214 0 +0
2015-04-30 2015-04-28 17.841 0 +0
2015-04-29 2015-04-27 17.626 0 +0
2015-04-28 2015-04-24 17.196 0 +0
2015-04-27 2015-04-23 17.841 0 +0
2015-04-24 2015-04-22 18.271 0 +0
2015-04-23 2015-04-21 18.486 0 +0
2015-04-22 2015-04-20 18.056 0 +0
2015-04-21 2015-04-17 16.336 0 +0
2015-04-20 2015-04-16 13.972 0 +0
2015-04-17 2015-04-15 11.607 0 +0
2015-04-16 2015-04-14 11.177 0 +0
2015-04-15 2015-04-13 11.822 0 +0
2015-04-14 2015-04-10 10.532 0 +0
2015-04-13 2015-04-09 9.587 0 +0
2015-04-10 2015-04-08 10.103 0 +0
2015-04-09 2015-04-02 9.759 0 +0
2015-04-08 2015-04-01 10.146 0 +0
2015-04-02 2015-03-31 10.747 0 +0
2015-04-01 2015-03-30 11.177 0 +0
2015-03-31 2015-03-27 10.232 0 +0
2015-03-30 2015-03-26 10.189 0 +0
2015-03-27 2015-03-25 9.458 0 +0
2015-03-26 2015-03-24 8.813 0 +0
2015-03-25 2015-03-23 8.899 0 +0
2015-03-24 2015-03-20 8.985 0 +0
2015-03-23 2015-03-19 9.028 0 +0
2015-03-20 2015-03-18 9.028 0 +0
2015-03-19 2015-03-17 9.415 0 +0
2015-03-18 2015-03-16 8.426 0 +0
2015-03-17 2015-03-13 8.168 0 +0
2015-03-16 2015-03-12 8.684 0 +0
2015-03-13 2015-03-11 8.899 0 +0
2015-03-12 2015-03-10 9.028 0 +0
2015-03-11 2015-03-09 8.856 0 +0
2015-03-10 2015-03-06 9.286 0 +0
2015-03-09 2015-03-05 8.168 0 +0
2015-03-06 2015-03-04 5.546 0 +0
2015-03-05 2015-03-03 5.030 0 +0
2015-03-04 2015-03-02 5.159 0 +0
2015-03-03 2015-02-27 5.202 0 +0
2015-03-02 2015-02-26 5.245 0 +0
2015-02-27 2015-02-25 5.417 0 +0
2015-02-26 2015-02-24 5.417 0 +0
2015-02-25 2015-02-23 5.417 0 +0
2015-02-24 2015-02-18 5.503 0 +0
2015-02-23 2015-02-16 5.460 0 +0
2015-02-17 2015-02-13 5.546 0 +0
2015-02-16 2015-02-12 5.632 0 +0
2015-02-13 2015-02-11 5.804 0 +0
2015-02-12 2015-02-10 6.019 0 +0
2015-02-11 2015-02-09 6.019 0 +0
2015-02-10 2015-02-06 5.933 0 +0
2015-02-09 2015-02-05 6.105 0 +0
2015-02-06 2015-02-04 6.491 0 +0
2015-02-05 2015-02-03 6.749 0 +0
2015-02-04 2015-02-02 6.878 0 +0
2015-02-03 2015-01-30 6.792 0 +0
2015-02-02 2015-01-29 7.222 0 +0
2015-01-30 2015-01-28 7.867 0 +0
2015-01-29 2015-01-27 7.867 0 +0
2015-01-28 2015-01-26 7.996 0 +0
2015-01-27 2015-01-23 8.340 0 +0
2015-01-26 2015-01-22 7.910 0 +0
2015-01-23 2015-01-21 7.910 0 +0
2015-01-22 2015-01-20 7.996 0 +0
2015-01-21 2015-01-19 7.910 0 +0
2015-01-20 2015-01-16 8.168 0 +0
2015-01-19 2015-01-15 8.168 0 +0
2015-01-16 2015-01-14 8.168 0 +0
2015-01-15 2015-01-13 8.125 0 +0
2015-01-14 2015-01-12 8.082 0 +0
2015-01-13 2015-01-09 8.082 0 +0
2015-01-12 2015-01-08 8.211 0 +0
2015-01-09 2015-01-07 8.254 0 +0
2015-01-08 2015-01-06 8.340 0 +0
2015-01-07 2015-01-05 8.641 0 +0
2015-01-06 2015-01-02 8.340 0 +0
2015-01-05 2014-12-31 8.598 0 +0
2015-01-02 2014-12-29 8.555 0 +0
2014-12-30 2014-12-24 8.211 0 +0
2014-12-29 2014-12-22 8.254 0 +0
2014-12-23 2014-12-19 8.039 0 +0
2014-12-22 2014-12-18 7.824 0 +0
2014-12-19 2014-12-17 8.168 0 +0
2014-12-18 2014-12-16 8.383 0 +0
2014-12-17 2014-12-15 8.684 0 +0
2014-12-16 2014-12-12 9.028 0 +0
2014-12-15 2014-12-11 8.942 0 +0
2014-12-12 2014-12-10 8.684 0 +0
2014-12-11 2014-12-09 8.942 0 +0
2014-12-10 2014-12-08 9.673 0 +0
2014-12-09 2014-12-05 9.716 0 +0
2014-12-08 2014-12-04 10.103 0 +0
2014-12-05 2014-12-03 10.189 0 +0
2014-12-04 2014-12-02 10.490 0 +0
2014-12-03 2014-12-01 9.888 0 +0
2014-12-02 2014-11-28 9.888 0 +0
2014-12-01 2014-11-27 9.931 0 +0
2014-11-28 2014-11-26 10.103 0 +0
2014-11-27 2014-11-25 10.318 0 +0
2014-11-26 2014-11-24 10.189 0 +0
2014-11-25 2014-11-21 10.447 0 +0
2014-11-24 2014-11-20 10.532 0 +0
2014-11-21 2014-11-19 10.704 0 +0
2014-11-20 2014-11-18 10.275 0 +0
2014-11-19 2014-11-17 10.060 0 +0
2014-11-18 2014-11-14 10.103 0 +0
2014-11-17 2014-11-13 10.232 0 +0
2014-11-14 2014-11-12 10.318 0 +0
2014-11-13 2014-11-11 10.275 0 +0
2014-11-12 2014-11-10 10.103 0 +0
2014-11-11 2014-11-07 10.361 0 +0
2014-11-10 2014-11-06 10.747 0 +0
2014-11-07 2014-11-05 10.318 0 +0
2014-11-06 2014-11-04 10.146 0 +0
2014-11-05 2014-11-03 10.275 0 +0
2014-11-04 2014-10-31 10.447 0 +0
2014-11-03 2014-10-30 9.888 0 +0
2014-10-31 2014-10-29 9.673 0 +0
2014-10-30 2014-10-28 9.802 0 +0
2014-10-29 2014-10-27 9.888 0 +0
2014-10-28 2014-10-24 9.974 0 +0
2014-10-27 2014-10-23 9.931 0 +0
2014-10-24 2014-10-22 10.318 0 +0
2014-10-23 2014-10-21 9.888 0 +0
2014-10-22 2014-10-20 10.017 0 +0
2014-10-21 2014-10-17 10.017 0 +0
2014-10-20 2014-10-16 9.888 0 +0
2014-10-17 2014-10-15 10.060 0 +0
2014-10-16 2014-10-14 10.318 0 +0
2014-10-15 2014-10-13 10.060 0 +0
2014-10-14 2014-10-10 10.275 0 +0
2014-10-13 2014-10-09 10.404 0 +0
2014-10-10 2014-10-08 10.361 0 +0
2014-10-09 2014-10-07 10.447 0 +0
2014-10-08 2014-10-06 10.232 0 +0
2014-10-07 2014-10-03 10.189 0 +0
2014-10-06 2014-09-30 10.103 0 +0
2014-10-03 2014-09-29 10.447 0 +0
2014-09-30 2014-09-26 10.962 0 +0
2014-09-29 2014-09-25 10.747 0 +0
2014-09-26 2014-09-24 10.704 0 +0
2014-09-25 2014-09-23 10.447 0 +0
2014-09-24 2014-09-22 10.532 0 +0
2014-09-23 2014-09-19 10.704 0 +0
2014-09-22 2014-09-18 11.392 0 +0
2014-09-19 2014-09-17 11.607 0 +0
2014-09-18 2014-09-16 11.392 0 +0
2014-09-17 2014-09-15 11.392 0 +0
2014-09-16 2014-09-12 12.037 0 +0
2014-09-15 2014-09-11 11.822 0 +0
2014-09-12 2014-09-10 11.822 0 +0
2014-09-11 2014-09-08 11.822 0 +0
2014-09-10 2014-09-05 11.607 0 +0
2014-09-08 2014-09-04 12.252 0 +0
2014-09-05 2014-09-03 12.252 0 +0
2014-09-04 2014-09-02 11.822 0 +0
2014-09-03 2014-09-01 11.392 0 +0
2014-09-02 2014-08-29 11.822 0 +0
2014-09-01 2014-08-28 11.822 0 +0
2014-08-29 2014-08-27 12.252 0 +0
2014-08-28 2014-08-26 11.607 0 +0
2014-08-27 2014-08-25 12.037 0 +0
2014-08-26 2014-08-22 11.822 0 +0
2014-08-25 2014-08-21 12.467 0 +0
2014-08-22 2014-08-20 12.467 0 +0
2014-08-21 2014-08-19 12.037 0 +0
2014-08-20 2014-08-18 12.037 0 +0
2014-08-19 2014-08-15 12.682 0 +0
2014-08-18 2014-08-14 11.822 0 +0
2014-08-15 2014-08-13 12.037 0 +0
2014-08-14 2014-08-12 11.822 0 +0
2014-08-13 2014-08-11 11.822 0 +0
2014-08-12 2014-08-08 12.252 0 +0
2014-08-11 2014-08-07 11.822 0 +0
2014-08-08 2014-08-06 12.037 0 +0
2014-08-07 2014-08-05 12.037 0 +0
2014-08-06 2014-08-04 12.252 0 +0
2014-08-05 2014-08-01 12.037 0 +0
2014-08-04 2014-07-31 12.467 0 +0
2014-08-01 2014-07-30 13.542 0 +0
2014-07-31 2014-07-29 14.617 0 +0
2014-07-30 2014-07-28 14.617 0 +0
2014-07-29 2014-07-25 13.757 0 +0
2014-07-28 2014-07-24 12.682 0 +0
2014-07-25 2014-07-23 12.682 0 +0
2014-07-24 2014-07-22 12.897 0 +0
2014-07-23 2014-07-21 12.897 0 +0
2014-07-22 2014-07-18 13.327 0 +0
2014-07-21 2014-07-17 13.542 0 +0
2014-07-18 2014-07-16 13.542 0 +0
2014-07-17 2014-07-15 13.327 0 +0
2014-07-16 2014-07-14 13.542 0 +0
2014-07-15 2014-07-11 13.112 0 +0
2014-07-14 2014-07-10 13.112 0 +0
2014-07-11 2014-07-09 12.467 0 +0
2014-07-10 2014-07-08 12.897 0 +0
2014-07-09 2014-07-07 13.112 0 +0
2014-07-08 2014-07-04 12.897 0 +0
2014-07-07 2014-07-03 10.103 0 +0
2014-07-04 2014-07-02 9.716 0 +0
2014-07-03 2014-06-30 9.630 0 +0
2014-07-02 2014-06-27 9.458 0 +0
2014-06-30 2014-06-26 9.415 0 +0
2014-06-27 2014-06-25 9.028 0 +0
2014-06-26 2014-06-24 9.114 0 +0
2014-06-25 2014-06-23 9.114 0 +0
2014-06-24 2014-06-20 9.243 0 +0
2014-06-23 2014-06-19 9.028 0 +0
2014-06-20 2014-06-18 9.028 0 +0
2014-06-19 2014-06-17 9.286 0 +0
2014-06-18 2014-06-16 9.372 0 +0
2014-06-17 2014-06-13 9.200 0 +0
2014-06-16 2014-06-12 9.329 0 +0
2014-06-13 2014-06-11 9.329 0 +0
2014-06-12 2014-06-10 9.372 0 +0
2014-06-11 2014-06-09 9.587 0 +0
2014-06-10 2014-06-06 9.415 0 +0
2014-06-09 2014-06-05 9.458 0 +0
2014-06-06 2014-06-04 9.372 0 +0
2014-06-05 2014-06-03 9.286 0 +0
2014-06-04 2014-05-30 9.372 0 +0
2014-06-03 2014-05-29 9.415 0 +0
2014-05-30 2014-05-28 9.372 0 +0
2014-05-29 2014-05-27 9.458 0 +0
2014-05-28 2014-05-26 9.415 0 +0
2014-05-27 2014-05-23 9.845 0 +0
2014-05-26 2014-05-22 9.802 0 +0
2014-05-23 2014-05-21 9.501 0 +0
2014-05-22 2014-05-20 10.146 0 +0
2014-05-21 2014-05-19 10.318 0 +0
2014-05-20 2014-05-16 10.275 0 +0
2014-05-19 2014-05-15 10.146 0 +0
2014-05-16 2014-05-14 10.103 0 +0
2014-05-15 2014-05-13 10.189 0 +0
2014-05-14 2014-05-12 10.017 0 +0
2014-05-13 2014-05-09 10.017 0 +0
2014-05-12 2014-05-08 10.404 0 +0
2014-05-09 2014-05-07 10.318 0 +0
2014-05-08 2014-05-05 10.404 0 +0
2014-05-07 2014-05-02 9.716 0 +0
2014-05-05 2014-04-30 9.458 0 +0
2014-05-02 2014-04-29 9.372 0 +0
2014-04-30 2014-04-28 9.888 0 +0
2014-04-29 2014-04-25 9.931 0 +0
2014-04-28 2014-04-24 9.544 0 +0
2014-04-25 2014-04-23 9.372 0 +0
2014-04-24 2014-04-22 9.544 0 +0
2014-04-23 2014-04-17 10.103 0 +0
2014-04-22 2014-04-16 10.361 0 +0
2014-04-17 2014-04-15 10.575 0 +0
2014-04-16 2014-04-14 10.532 0 +0
2014-04-15 2014-04-11 10.747 0 +0
2014-04-14 2014-04-10 10.747 0 +0
2014-04-11 2014-04-09 10.962 0 +0
2014-04-10 2014-04-08 11.177 0 +0
2014-04-09 2014-04-07 11.392 0 +0
2014-04-08 2014-04-04 11.392 0 +0
2014-04-07 2014-04-03 11.822 0 +0
2014-04-04 2014-04-02 11.392 0 +0
2014-04-03 2014-04-01 11.177 0 +0
2014-04-02 2014-03-31 12.252 0 +0
2014-04-01 2014-03-28 13.757 0 +0
2014-03-31 2014-03-27 13.757 0 +0
2014-03-28 2014-03-26 14.187 0 +0
2014-03-27 2014-03-25 13.972 0 +0
2014-03-26 2014-03-24 13.972 0 +0
2014-03-25 2014-03-21 13.972 0 +0
2014-03-24 2014-03-20 14.402 0 +0
2014-03-21 2014-03-19 13.972 0 +0
2014-03-20 2014-03-18 14.187 0 +0
2014-03-19 2014-03-17 13.757 0 +0
2014-03-18 2014-03-14 13.542 0 +0
2014-03-17 2014-03-13 13.542 0 +0
2014-03-14 2014-03-12 13.972 0 +0
2014-03-13 2014-03-11 14.187 0 +0
2014-03-12 2014-03-10 14.187 0 +0
2014-03-11 2014-03-07 13.542 0 +0
2014-03-10 2014-03-06 13.972 0 +0
2014-03-07 2014-03-05 14.617 0 +0
2014-03-06 2014-03-04 15.261 0 +0
2014-03-05 2014-03-03 16.121 0 +0
2014-03-04 2014-02-28 15.261 0 +0
2014-03-03 2014-02-27 14.617 0 +0
2014-02-28 2014-02-26 13.757 0 +0
2014-02-27 2014-02-25 13.972 0 +0
2014-02-26 2014-02-24 13.972 0 +0
2014-02-25 2014-02-21 14.187 0 +0
2014-02-24 2014-02-20 14.187 0 +0
2014-02-21 2014-02-19 14.617 0 +0
2014-02-20 2014-02-18 14.402 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.402 0 +0
2014-02-17 2014-02-13 14.617 0 +0
2014-02-14 2014-02-12 15.906 0 +0
2014-02-13 2014-02-11 16.336 0 +0
2014-02-12 2014-02-10 12.252 0 +0
2014-02-11 2014-02-07 11.822 0 +0
2014-02-10 2014-02-06 12.037 0 +0
2014-02-07 2014-02-05 12.252 0 +0
2014-02-06 2014-02-04 12.252 0 +0
2014-02-05 2014-01-30 12.682 0 +0
2014-02-04 2014-01-28 11.607 0 +0
2014-01-29 2014-01-27 11.177 0 +0
2014-01-28 2014-01-24 11.822 0 +0
2014-01-27 2014-01-23 10.575 0 +0
2014-01-24 2014-01-22 10.962 0 +0
2014-01-23 2014-01-21 10.704 0 +0
2014-01-22 2014-01-20 10.962 0 +0
2014-01-21 2014-01-17 10.747 0 +0
2014-01-20 2014-01-16 10.747 0 +0
2014-01-17 2014-01-15 10.747 0 +0
2014-01-16 2014-01-14 10.747 0 +0
2014-01-15 2014-01-13 11.177 0 +0
2014-01-14 2014-01-10 11.822 0 +0
2014-01-13 2014-01-09 11.822 0 +0
2014-01-10 2014-01-08 12.467 0 +0
2014-01-09 2014-01-07 12.037 0 +0
2014-01-08 2014-01-06 11.392 0 +0
2014-01-07 2014-01-03 11.177 0 +0
2014-01-06 2014-01-02 10.747 0 +0
2014-01-03 2013-12-31 10.575 0 +0
2014-01-02 2013-12-27 12.037 0 +0
2013-12-30 2013-12-24 11.822 0 +0
2013-12-27 2013-12-20 12.252 0 +0
2013-12-23 2013-12-19 12.252 0 +0
2013-12-20 2013-12-18 12.897 0 +0
2013-12-19 2013-12-17 12.897 0 +0
2013-12-18 2013-12-16 12.037 0 +0
2013-12-17 2013-12-13 12.252 0 +0
2013-12-16 2013-12-12 12.682 0 +0
2013-12-13 2013-12-11 12.467 0 +0
2013-12-12 2013-12-10 12.037 0 +0
2013-12-11 2013-12-09 12.897 0 +0
2013-12-10 2013-12-06 10.318 0 +0
2013-12-09 2013-12-05 9.673 0 +0
2013-12-06 2013-12-04 8.813 0 +0
2013-12-05 2013-12-03 7.093 0 +0
2013-12-04 2013-12-02 7.437 0 +0
2013-12-03 2013-11-29 7.738 0 +0
2013-12-02 2013-11-28 7.953 0 +0
2013-11-29 2013-11-27 8.297 0 +0
2013-11-28 2013-11-26 8.340 0 +0
2013-11-27 2013-11-25 8.555 0 +0
2013-11-26 2013-11-22 8.727 0 +0
2013-11-25 2013-11-21 8.942 0 +0
2013-11-22 2013-11-20 8.598 0 +0
2013-11-21 2013-11-19 8.555 0 +0
2013-11-20 2013-11-18 8.598 0 +0
2013-11-19 2013-11-15 8.469 0 +0
2013-11-18 2013-11-14 8.297 0 +0
2013-11-15 2013-11-13 8.555 0 +0
2013-11-14 2013-11-12 9.028 0 +0
2013-11-13 2013-11-11 8.813 0 +0
2013-11-12 2013-11-08 9.028 0 +0
2013-11-11 2013-11-07 8.813 0 +0
2013-11-08 2013-11-06 8.813 0 +0
2013-11-07 2013-11-05 9.458 0 +0
2013-11-06 2013-11-04 9.673 0 +0
2013-11-05 2013-11-01 9.243 0 +0
2013-11-04 2013-10-31 9.673 0 +0
2013-11-01 2013-10-30 10.103 0 +0
2013-10-31 2013-10-29 10.747 0 +0
2013-10-30 2013-10-28 10.962 0 +0
2013-10-29 2013-10-25 11.177 0 +0
2013-10-28 2013-10-24 11.177 0 +0
2013-10-25 2013-10-23 11.607 0 +0
2013-10-24 2013-10-22 11.392 0 +0
2013-10-23 2013-10-21 12.037 0 +0
2013-10-22 2013-10-18 12.037 0 +0
2013-10-21 2013-10-17 11.392 0 +0
2013-10-18 2013-10-16 10.962 0 +0
2013-10-17 2013-10-15 11.392 0 +0
2013-10-16 2013-10-11 11.607 0 +0
2013-10-15 2013-10-10 11.177 0 +0
2013-10-11 2013-10-09 11.392 0 +0
2013-10-10 2013-10-08 11.822 0 +0
2013-10-09 2013-10-07 11.607 0 +0
2013-10-08 2013-10-04 12.037 0 +0
2013-10-07 2013-10-03 12.682 0 +0
2013-10-04 2013-10-02 12.897 0 +0
2013-10-03 2013-09-30 12.467 0 +0
2013-10-02 2013-09-27 12.897 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.112 0 +0
2013-09-26 2013-09-24 12.897 0 +0
2013-09-25 2013-09-23 13.112 0 +0
2013-09-24 2013-09-19 12.897 0 +0
2013-09-23 2013-09-18 13.112 0 +0
2013-09-19 2013-09-17 12.897 0 +0
2013-09-18 2013-09-16 12.037 0 +0
2013-09-17 2013-09-13 12.467 0 +0
2013-09-16 2013-09-12 13.542 0 +0
2013-09-13 2013-09-11 13.757 0 +0
2013-09-12 2013-09-10 14.187 0 +0
2013-09-11 2013-09-09 15.046 0 +0
2013-09-10 2013-09-06 16.551 0 +0
2013-09-09 2013-09-05 16.121 0 +0
2013-09-06 2013-09-04 14.402 0 +0
2013-09-05 2013-09-03 14.402 0 +0
2013-09-04 2013-09-02 14.187 0 +0
2013-09-03 2013-08-30 13.972 0 +0
2013-09-02 2013-08-29 13.972 0 +0
2013-08-30 2013-08-28 13.757 0 +0
2013-08-29 2013-08-27 14.187 0 +0
2013-08-28 2013-08-26 14.187 0 +0
2013-08-27 2013-08-23 13.112 0 +0
2013-08-26 2013-08-22 13.327 0 +0
2013-08-23 2013-08-21 13.112 0 +0
2013-08-22 2013-08-20 13.542 0 +0
2013-08-21 2013-08-19 13.327 0 +0
2013-08-20 2013-08-16 13.112 0 +0
2013-08-19 2013-08-15 13.542 0 +0
2013-08-16 2013-08-13 13.112 0 +0
2013-08-15 2013-08-12 13.112 0 +0
2013-08-13 2013-08-09 13.112 0 +0
2013-08-12 2013-08-08 13.112 0 +0
2013-08-09 2013-08-07 12.682 0 +0
2013-08-08 2013-08-06 12.682 0 +0
2013-08-07 2013-08-05 12.252 0 +0
2013-08-06 2013-08-02 13.112 0 +0
2013-08-05 2013-08-01 13.327 0 +0
2013-08-02 2013-07-31 13.542 0 +0
2013-08-01 2013-07-30 13.112 0 +0
2013-07-31 2013-07-29 12.682 0 +0
2013-07-30 2013-07-26 13.112 0 +0
2013-07-29 2013-07-25 12.467 0 +0
2013-07-26 2013-07-24 12.682 0 +0
2013-07-25 2013-07-23 12.467 0 +0
2013-07-24 2013-07-22 12.682 0 +0
2013-07-23 2013-07-19 12.252 0 +0
2013-07-22 2013-07-18 12.897 0 +0
2013-07-19 2013-07-17 12.897 0 +0
2013-07-18 2013-07-16 12.682 0 +0
2013-07-17 2013-07-15 12.897 0 +0
2013-07-16 2013-07-12 12.897 0 +0
2013-07-15 2013-07-11 13.757 0 +0
2013-07-12 2013-07-10 15.046 0 +0
2013-07-11 2013-07-09 10.962 0 +0
2013-07-10 2013-07-08 9.888 0 +0
2013-07-09 2013-07-05 10.318 0 +0
2013-07-08 2013-07-04 10.318 0 +0
2013-07-05 2013-07-03 10.318 0 +0
2013-07-04 2013-07-02 10.747 0 +0
2013-07-03 2013-06-28 10.532 0 +0
2013-07-02 2013-06-27 10.318 0 +0
2013-06-28 2013-06-26 10.103 0 +0
2013-06-27 2013-06-25 10.103 0 +0
2013-06-26 2013-06-24 10.103 0 +0
2013-06-25 2013-06-21 10.103 0 +0
2013-06-24 2013-06-20 9.673 0 +0
2013-06-21 2013-06-19 10.532 0 +0
2013-06-20 2013-06-18 10.532 0 +0
2013-06-19 2013-06-17 10.318 0 +0
2013-06-18 2013-06-14 10.318 0 +0
2013-06-17 2013-06-13 10.747 0 +0
2013-06-14 2013-06-11 10.962 0 +0
2013-06-13 2013-06-10 11.177 0 +0
2013-06-11 2013-06-07 10.747 0 +0
2013-06-10 2013-06-06 10.103 0 +0
2013-06-07 2013-06-05 10.103 0 +0
2013-06-06 2013-06-04 9.888 0 +0
2013-06-05 2013-06-03 8.598 0 +0
2013-06-04 2013-05-31 8.598 0 +0
2013-06-03 2013-05-30 8.813 0 +0
2013-05-31 2013-05-29 8.813 0 +0
2013-05-30 2013-05-28 9.243 0 +0
2013-05-29 2013-05-27 9.673 0 +0
2013-05-28 2013-05-24 9.888 0 +0
2013-05-27 2013-05-23 9.888 0 +0
2013-05-24 2013-05-22 9.888 0 +0
2013-05-23 2013-05-21 9.888 0 +0
2013-05-22 2013-05-20 9.888 0 +0
2013-05-21 2013-05-16 9.673 0 +0
2013-05-20 2013-05-15 10.103 0 +0
2013-05-16 2013-05-14 10.747 0 +0
2013-05-15 2013-05-13 11.177 0 +0
2013-05-14 2013-05-10 11.392 0 +0
2013-05-13 2013-05-09 11.177 0 +0
2013-05-10 2013-05-08 11.607 0 +0
2013-05-09 2013-05-07 11.822 0 +0
2013-05-08 2013-05-06 12.037 0 +0
2013-05-07 2013-05-03 12.252 0 +0
2013-05-06 2013-05-02 12.467 0 +0
2013-05-03 2013-04-30 12.037 0 +0
2013-05-02 2013-04-29 12.897 0 +0
2013-04-30 2013-04-26 12.037 0 +0
2013-04-29 2013-04-25 12.467 0 +0
2013-04-26 2013-04-24 12.682 0 +0
2013-04-25 2013-04-23 12.467 0 +0
2013-04-24 2013-04-22 13.112 0 +0
2013-04-23 2013-04-19 13.757 0 +0
2013-04-22 2013-04-18 12.897 0 +0
2013-04-19 2013-04-17 13.327 0 +0
2013-04-18 2013-04-16 13.327 0 +0
2013-04-17 2013-04-15 13.757 0 +0
2013-04-16 2013-04-12 13.542 0 +0
2013-04-15 2013-04-11 13.112 0 +0
2013-04-12 2013-04-10 13.542 0 +0
2013-04-11 2013-04-09 13.542 0 +0
2013-04-10 2013-04-08 13.542 0 +0
2013-04-09 2013-04-05 13.542 0 +0
2013-04-08 2013-04-03 13.757 0 +0
2013-04-05 2013-04-02 13.757 0 +0
2013-04-03 2013-03-28 13.972 0 +0
2013-04-02 2013-03-27 13.542 0 +0
2013-03-28 2013-03-26 13.757 0 +0
2013-03-27 2013-03-25 13.972 0 +0
2013-03-26 2013-03-22 13.972 0 +0
2013-03-25 2013-03-21 14.402 0 +0
2013-03-22 2013-03-20 13.757 0 +0
2013-03-21 2013-03-19 13.757 0 +0
2013-03-20 2013-03-18 13.972 0 +0
2013-03-19 2013-03-15 13.757 0 +0
2013-03-18 2013-03-14 13.757 0 +0
2013-03-15 2013-03-13 13.972 0 +0
2013-03-14 2013-03-12 13.972 0 +0
2013-03-13 2013-03-11 13.542 0 +0
2013-03-12 2013-03-08 14.187 0 +0
2013-03-11 2013-03-07 14.187 0 +0
2013-03-08 2013-03-06 14.402 0 +0
2013-03-07 2013-03-05 14.187 0 +0
2013-03-06 2013-03-04 14.402 0 +0
2013-03-05 2013-03-01 14.402 0 +0
2013-03-04 2013-02-28 14.402 0 +0
2013-03-01 2013-02-27 13.757 0 +0
2013-02-28 2013-02-26 13.972 0 +0
2013-02-27 2013-02-25 13.542 0 +0
2013-02-26 2013-02-22 14.402 0 +0
2013-02-25 2013-02-21 14.402 0 +0
2013-02-22 2013-02-20 15.261 0 +0
2013-02-21 2013-02-19 15.476 0 +0
2013-02-20 2013-02-18 15.476 0 +0
2013-02-19 2013-02-15 15.476 0 +0
2013-02-18 2013-02-14 15.476 0 +0
2013-02-15 2013-02-08 15.476 0 +0
2013-02-14 2013-02-07 15.476 0 +0
2013-02-08 2013-02-06 15.691 0 +0
2013-02-07 2013-02-05 15.261 0 +0
2013-02-06 2013-02-04 16.121 0 +0
2013-02-05 2013-02-01 14.402 0 +0
2013-02-04 2013-01-31 14.617 0 +0
2013-02-01 2013-01-30 15.691 0 +0
2013-01-31 2013-01-29 15.261 0 +0
2013-01-30 2013-01-28 14.831 0 +0
2013-01-29 2013-01-25 15.691 0 +0
2013-01-28 2013-01-24 15.476 0 +0
2013-01-25 2013-01-23 14.831 0 +0
2013-01-24 2013-01-22 15.046 0 +0
2013-01-23 2013-01-21 15.261 0 +0
2013-01-22 2013-01-18 15.046 0 +0
2013-01-21 2013-01-17 15.046 0 +0
2013-01-18 2013-01-16 14.187 0 +0
2013-01-17 2013-01-15 14.187 0 +0
2013-01-16 2013-01-14 14.187 0 +0
2013-01-15 2013-01-11 14.831 0 +0
2013-01-14 2013-01-10 15.046 0 +0
2013-01-11 2013-01-09 15.261 0 +0
2013-01-10 2013-01-08 15.046 0 +0
2013-01-09 2013-01-07 15.261 0 +0
2013-01-08 2013-01-04 15.261 0 +0
2013-01-07 2013-01-03 15.691 0 +0
2013-01-04 2013-01-02 16.121 0 +0
2013-01-03 2012-12-31 16.551 0 +0
2013-01-02 2012-12-27 17.196 0 +0
2012-12-28 2012-12-24 17.411 0 +0
2012-12-27 2012-12-20 17.626 0 +0
2012-12-21 2012-12-19 17.841 0 +0
2012-12-20 2012-12-18 17.841 0 +0
2012-12-19 2012-12-17 17.841 0 +0
2012-12-18 2012-12-14 18.271 0 +0
2012-12-17 2012-12-13 18.056 0 +0
2012-12-14 2012-12-12 18.056 0 +0
2012-12-13 2012-12-11 18.915 0 +0
2012-12-12 2012-12-10 19.130 0 +0
2012-12-11 2012-12-07 18.701 0 +0
2012-12-10 2012-12-06 17.411 0 +0
2012-12-07 2012-12-05 18.486 0 +0
2012-12-06 2012-12-04 18.271 0 +0
2012-12-05 2012-12-03 18.701 0 +0
2012-12-04 2012-11-30 18.486 0 +0
2012-12-03 2012-11-29 18.271 0 +0
2012-11-30 2012-11-28 18.271 0 +0
2012-11-29 2012-11-27 18.915 0 +0
2012-11-28 2012-11-26 18.701 0 +0
2012-11-27 2012-11-23 18.701 0 +0
2012-11-26 2012-11-22 18.915 0 +0
2012-11-23 2012-11-21 18.915 0 +0
2012-11-22 2012-11-20 18.701 0 +0
2012-11-21 2012-11-19 18.915 0 +0
2012-11-20 2012-11-16 19.345 0 +0
2012-11-19 2012-11-15 19.345 0 +0
2012-11-16 2012-11-14 19.560 0 +0
2012-11-15 2012-11-13 18.486 0 +0
2012-11-14 2012-11-12 18.701 0 +0
2012-11-13 2012-11-09 17.626 0 +0
2012-11-12 2012-11-08 16.981 0 +0
2012-11-09 2012-11-07 15.906 0 +0
2012-11-08 2012-11-06 17.196 0 +0
2012-11-07 2012-11-05 18.056 0 +0
2012-11-06 2012-11-02 16.981 0 +0
2012-11-05 2012-11-01 17.196 0 +0
2012-11-02 2012-10-31 16.981 0 +0
2012-11-01 2012-10-30 16.766 0 +0
2012-10-31 2012-10-29 15.906 0 +0
2012-10-30 2012-10-26 16.121 0 +0
2012-10-29 2012-10-25 16.336 0 +0
2012-10-26 2012-10-24 17.841 0 +0
2012-10-25 2012-10-22 18.271 0 +0
2012-10-24 2012-10-19 18.056 0 +0
2012-10-22 2012-10-18 17.411 0 +0
2012-10-19 2012-10-17 16.121 0 +0
2012-10-18 2012-10-16 15.691 0 +0
2012-10-17 2012-10-15 15.691 0 +0
2012-10-16 2012-10-12 15.476 0 +0
2012-10-15 2012-10-11 14.617 0 +0
2012-10-12 2012-10-10 14.617 0 +0
2012-10-11 2012-10-09 14.402 0 +0
2012-10-10 2012-10-08 13.757 0 +0
2012-10-09 2012-10-05 13.757 0 +0
2012-10-08 2012-10-04 14.831 0 +0
2012-10-05 2012-10-03 13.757 0 +0
2012-10-04 2012-09-28 14.617 0 +0
2012-10-03 2012-09-27 14.831 0 +0
2012-09-28 2012-09-26 14.831 0 +0
2012-09-27 2012-09-25 15.046 0 +0
2012-09-26 2012-09-24 15.261 0 +0
2012-09-25 2012-09-21 15.046 0 +0
2012-09-24 2012-09-20 14.831 0 +0
2012-09-21 2012-09-19 15.261 0 +0
2012-09-20 2012-09-18 13.757 0 +0
2012-09-19 2012-09-17 14.187 0 +0
2012-09-18 2012-09-14 13.757 0 +0
2012-09-17 2012-09-13 13.972 0 +0
2012-09-14 2012-09-12 13.757 0 +0
2012-09-13 2012-09-11 14.187 0 +0
2012-09-12 2012-09-10 14.187 0 +0
2012-09-11 2012-09-07 14.617 0 +0
2012-09-10 2012-09-06 14.617 0 +0
2012-09-07 2012-09-05 14.831 0 +0
2012-09-06 2012-09-04 13.972 0 +0
2012-09-05 2012-09-03 14.831 0 +0
2012-09-04 2012-08-31 15.046 0 +0
2012-09-03 2012-08-30 15.046 0 +0
2012-08-31 2012-08-29 14.617 0 +0
2012-08-30 2012-08-28 14.617 0 +0
2012-08-29 2012-08-27 15.261 0 +0
2012-08-28 2012-08-24 15.691 0 +0
2012-08-27 2012-08-23 15.906 0 +0
2012-08-24 2012-08-22 15.906 0 +0
2012-08-23 2012-08-21 16.551 0 +0
2012-08-22 2012-08-20 17.196 0 +0
2012-08-21 2012-08-17 16.121 0 +0
2012-08-20 2012-08-16 16.336 0 +0
2012-08-17 2012-08-15 16.336 0 +0
2012-08-16 2012-08-14 16.981 0 +0
2012-08-15 2012-08-13 17.626 0 +0
2012-08-14 2012-08-10 17.411 0 +0
2012-08-13 2012-08-09 17.841 0 +0
2012-08-10 2012-08-08 17.411 0 +0
2012-08-09 2012-08-07 17.626 0 +0
2012-08-08 2012-08-06 18.056 0 +0
2012-08-07 2012-08-03 18.271 0 +0
2012-08-06 2012-08-02 18.056 0 +0
2012-08-03 2012-08-01 18.271 0 +0
2012-08-02 2012-07-31 19.130 0 +0
2012-08-01 2012-07-30 18.915 0 +0
2012-07-31 2012-07-27 19.775 0 +0
2012-07-30 2012-07-26 19.130 0 +0
2012-07-27 2012-07-25 19.345 0 +0
2012-07-26 2012-07-24 20.205 0 +0
2012-07-25 2012-07-23 19.990 0 +0
2012-07-24 2012-07-20 20.205 0 +0
2012-07-23 2012-07-19 19.345 0 +0
2012-07-20 2012-07-18 19.345 0 +0
2012-07-19 2012-07-17 19.560 0 +0
2012-07-18 2012-07-16 19.560 0 +0
2012-07-17 2012-07-13 19.775 0 +0
2012-07-16 2012-07-12 19.990 0 +0
2012-07-13 2012-07-11 19.775 0 +0
2012-07-12 2012-07-10 20.420 0 +0
2012-07-11 2012-07-09 19.775 0 +0
2012-07-10 2012-07-06 20.420 0 +0
2012-07-09 2012-07-05 20.850 0 +0
2012-07-06 2012-07-04 20.205 0 +0
2012-07-05 2012-07-03 20.205 0 +0
2012-07-04 2012-06-29 20.420 0 +0
2012-07-03 2012-06-28 20.420 0 +0
2012-06-29 2012-06-27 20.205 0 +0
2012-06-28 2012-06-26 20.850 0 +0
2012-06-27 2012-06-25 19.990 0 +0
2012-06-26 2012-06-22 20.420 0 +0
2012-06-25 2012-06-21 21.065 0 +0
2012-06-22 2012-06-20 20.205 0 +0
2012-06-21 2012-06-19 19.775 0 +0
2012-06-20 2012-06-18 19.560 0 +0
2012-06-19 2012-06-15 19.345 0 +0
2012-06-18 2012-06-14 19.560 0 +0
2012-06-15 2012-06-13 19.990 0 +0
2012-06-14 2012-06-12 19.775 0 +0
2012-06-13 2012-06-11 20.420 0 +0
2012-06-12 2012-06-08 19.560 0 +0
2012-06-11 2012-06-07 20.205 0 +0
2012-06-08 2012-06-06 20.420 0 +0
2012-06-07 2012-06-05 20.205 0 +0
2012-06-06 2012-06-04 20.420 0 +0
2012-06-05 2012-06-01 20.635 0 +0
2012-06-04 2012-05-31 20.635 0 +0
2012-06-01 2012-05-30 20.635 0 +0
2012-05-31 2012-05-29 20.635 0 +0
2012-05-30 2012-05-28 20.420 0 +0
2012-05-29 2012-05-25 20.850 0 +0
2012-05-28 2012-05-24 20.205 0 +0
2012-05-25 2012-05-23 20.420 0 +0
2012-05-24 2012-05-22 20.850 0 +0
2012-05-23 2012-05-21 20.635 0 +0
2012-05-22 2012-05-18 20.850 0 +0
2012-05-21 2012-05-17 20.850 0 +0
2012-05-18 2012-05-16 21.065 0 +0
2012-05-17 2012-05-15 21.280 0 +0
2012-05-16 2012-05-14 20.850 0 +0
2012-05-15 2012-05-11 21.280 0 +0
2012-05-14 2012-05-10 21.280 0 +0
2012-05-11 2012-05-09 21.710 0 +0
2012-05-10 2012-05-08 21.710 0 +0
2012-05-09 2012-05-07 21.925 0 +0
2012-05-08 2012-05-04 22.140 0 +0
2012-05-07 2012-05-03 22.355 0 +0
2012-05-04 2012-05-02 22.355 0 +0
2012-05-03 2012-04-30 21.495 0 +0
2012-05-02 2012-04-27 21.280 0 +0
2012-04-30 2012-04-26 21.495 0 +0
2012-04-27 2012-04-25 21.495 0 +0
2012-04-26 2012-04-24 22.140 0 +0
2012-04-25 2012-04-23 22.140 0 +0
2012-04-24 2012-04-20 22.570 0 +0
2012-04-23 2012-04-19 23.214 0 +0
2012-04-20 2012-04-18 23.644 0 +0
2012-04-19 2012-04-17 24.289 0 +0
2012-04-18 2012-04-16 22.355 0 +0
2012-04-17 2012-04-13 21.065 0 +0
2012-04-16 2012-04-12 21.495 0 +0
2012-04-13 2012-04-11 21.065 0 +0
2012-04-12 2012-04-10 21.495 0 +0
2012-04-11 2012-04-05 21.280 0 +0
2012-04-10 2012-04-03 21.280 0 +0
2012-04-05 2012-04-02 20.850 0 +0
2012-04-03 2012-03-30 21.280 0 +0
2012-04-02 2012-03-29 21.280 0 +0
2012-03-30 2012-03-28 21.280 0 +0
2012-03-29 2012-03-27 21.495 0 +0
2012-03-28 2012-03-26 21.280 0 +0
2012-03-27 2012-03-23 21.280 0 +0
2012-03-26 2012-03-22 20.205 0 +0
2012-03-23 2012-03-21 19.560 0 +0
2012-03-22 2012-03-20 21.065 0 +0
2012-03-21 2012-03-19 21.495 0 +0
2012-03-20 2012-03-16 21.710 0 +0
2012-03-19 2012-03-15 21.710 0 +0
2012-03-16 2012-03-14 21.280 0 +0
2012-03-15 2012-03-13 21.280 0 +0
2012-03-14 2012-03-12 21.710 0 +0
2012-03-13 2012-03-09 22.140 0 +0
2012-03-12 2012-03-08 22.355 0 +0
2012-03-09 2012-03-07 21.710 0 +0
2012-03-08 2012-03-06 22.140 0 +0
2012-03-07 2012-03-05 22.355 0 +0
2012-03-06 2012-03-02 22.355 0 +0
2012-03-05 2012-03-01 22.355 0 +0
2012-03-02 2012-02-29 22.355 0 +0
2012-03-01 2012-02-28 22.355 0 +0
2012-02-29 2012-02-27 22.570 0 +0
2012-02-28 2012-02-24 23.429 0 +0
2012-02-27 2012-02-23 23.429 0 +0
2012-02-24 2012-02-22 24.289 0 +0
2012-02-23 2012-02-21 24.074 0 +0
2012-02-22 2012-02-20 24.719 0 +0
2012-02-21 2012-02-17 24.074 0 +0
2012-02-20 2012-02-16 21.280 0 +0
2012-02-17 2012-02-15 21.495 0 +0
2012-02-16 2012-02-14 21.710 0 +0
2012-02-15 2012-02-13 21.495 0 +0
2012-02-14 2012-02-10 21.065 0 +0
2012-02-13 2012-02-09 21.495 0 +0
2012-02-10 2012-02-08 21.925 0 +0
2012-02-09 2012-02-07 22.140 0 +0
2012-02-08 2012-02-06 22.355 0 +0
2012-02-07 2012-02-03 22.355 0 +0
2012-02-06 2012-02-02 22.570 0 +0
2012-02-03 2012-02-01 21.925 0 +0
2012-02-02 2012-01-31 22.355 0 +0
2012-02-01 2012-01-30 22.355 0 +0
2012-01-31 2012-01-27 22.785 0 +0
2012-01-30 2012-01-26 22.570 0 +0
2012-01-27 2012-01-20 21.925 0 +0
2012-01-26 2012-01-19 22.785 0 +0
2012-01-20 2012-01-18 21.495 0 +0
2012-01-19 2012-01-17 21.495 0 +0
2012-01-18 2012-01-16 21.280 0 +0
2012-01-17 2012-01-13 21.495 0 +0
2012-01-16 2012-01-12 21.280 0 +0
2012-01-13 2012-01-11 21.925 0 +0
2012-01-12 2012-01-10 22.570 0 +0
2012-01-11 2012-01-09 24.074 0 +0
2012-01-10 2012-01-06 24.934 0 +0
2012-01-09 2012-01-05 24.289 0 +0
2012-01-06 2012-01-04 23.859 0 +0
2012-01-05 2012-01-03 24.934 0 +0
2012-01-04 2011-12-30 24.934 0 +0
2012-01-03 2011-12-29 24.934 0 +0
2011-12-30 2011-12-28 25.579 0 +0
2011-12-29 2011-12-23 25.794 0 +0
2011-12-28 2011-12-22 27.298 0 +0
2011-12-23 2011-12-21 27.943 0 +0
2011-12-22 2011-12-20 28.373 0 +0
2011-12-21 2011-12-19 26.224 0 +0
2011-12-20 2011-12-16 25.579 0 +0
2011-12-19 2011-12-15 24.934 0 +0
2011-12-16 2011-12-14 25.364 0 +0
2011-12-15 2011-12-13 26.009 0 +0
2011-12-14 2011-12-12 26.439 0 +0
2011-12-13 2011-12-09 26.654 0 -3,811,284
2011-11-10 2011-11-08 24.719 3,811,284 -465,227 10.30% 94,211,549
2011-11-09 2011-11-07 26.009 4,276,511 -5,117,498 11.56% 111,226,931
2011-07-25 2011-07-21 55.887 9,394,009 +1,019,921 29.08% 525,000,010
2011-07-21 2011-07-19 56.961 8,374,088 +8,374,088 25.92% 477,000,008
2010-12-17 2010-12-15 60.186 0 -930
2010-12-16 2010-12-14 65.559 930 +930 0.01% 60,970
2009-03-03 2009-02-27 18.915 0 -930
2008-11-11 2008-11-07 18.271 930 +930 0.02% 16,992
2008-11-05 2008-11-03 20.635 0 -930
2008-07-31 2008-07-29 80.606 930 -466 0.02% 74,963
2008-05-29 2008-05-27 106.400 1,396 -209 0.03% 148,534
2008-05-26 2008-05-22 98.876 1,605 +209 0.03% 158,697
2008-02-20 2008-02-18 128.969 1,396 +466 0.03% 180,041
2008-01-25 2008-01-23 128.969 930 -117 0.02% 119,941
2008-01-24 2008-01-22 126.820 1,047 -186 0.02% 132,780
2008-01-08 2008-01-04 176.258 1,233 +303 0.03% 217,326
2007-11-21 2007-11-19 169.810 930 +465 0.02% 157,923
2007-11-05 2007-11-01 193.454 465 +465 0.01% 89,956
2007-11-02 2007-10-31 214.949 0 -1,396
2007-10-18 2007-10-16 93.503 1,396 +1,396 0.03% 130,530
2007-10-15 2007-10-11 96.727 0 -93
2007-10-12 2007-10-10 109.624 93 -140 0.00% 10,195
2007-10-11 2007-10-09 79.531 233 +233 0.01% 18,531
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top