History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 -40
2022-10-31 2022-10-27 1.150 40 -11,000 0.00% 46
2022-10-21 2022-10-19 1.190 11,040 -1,000 0.00% 13,138
2022-10-12 2022-10-10 1.130 12,040 -7,200 0.00% 13,605
2022-04-04 2022-03-31 1.350 19,240 +8,000 0.01% 25,974
2022-03-30 2022-03-28 2.420 11,240 -2,000 0.00% 27,201
2022-03-18 2022-03-16 0.980 13,240 +2,000 0.00% 12,975
2022-03-09 2022-03-07 7.650 11,240 +4,600 0.00% 85,986
2022-01-26 2022-01-24 7.650 6,640 +5,407 0.01% 50,796
2022-01-25 2022-01-21 7.650 1,233 -11,092 0.00% 9,432
2016-06-21 2016-06-17 9.158 12,325 +1,856 0.01% 112,878
2016-04-18 2016-04-14 11.206 10,469 -3,341 0.01% 117,312
2016-04-13 2016-04-11 10.775 13,810 +3,341 0.01% 148,798
2016-02-19 2016-02-17 8.620 10,469 -2,784 0.01% 90,240
2016-02-11 2016-02-04 7.596 13,253 +2,784 0.01% 100,671
2016-01-18 2016-01-14 12.660 10,469 -2,413 0.01% 132,540
2015-12-29 2015-12-24 13.037 12,882 +2,413 0.01% 167,947
2015-12-22 2015-12-18 14.546 10,469 -3,712 0.01% 152,280
2015-11-30 2015-11-26 12.768 14,181 +1,113 0.01% 181,062
2015-11-27 2015-11-25 12.930 13,068 -1,856 0.01% 168,964
2015-11-26 2015-11-24 13.253 14,924 +1,856 0.01% 197,785
2015-11-25 2015-11-23 12.768 13,068 +1,114 0.01% 166,852
2015-11-23 2015-11-19 13.253 11,954 +1,485 0.01% 158,424
2015-11-20 2015-11-18 13.253 10,469 +1,856 0.01% 138,744
2015-10-28 2015-10-26 20.472 8,613 -928 0.01% 176,324
2015-09-21 2015-09-17 15.623 9,541 +2,970 0.01% 149,061
2015-09-14 2015-09-10 16.431 6,571 +3,712 0.01% 107,970
2015-08-05 2015-08-03 15.893 2,859 +929 0.00% 45,437
2015-07-20 2015-07-16 16.701 1,930 -929 0.00% 32,232
2015-07-17 2015-07-15 14.276 2,859 +929 0.00% 40,816
2015-07-15 2015-07-13 21.549 1,930 +1,113 0.00% 41,590
2015-07-13 2015-07-09 22.357 817 -1,113 0.00% 18,266
2015-06-18 2015-06-16 45.792 1,930 -557 0.00% 88,379
2015-06-17 2015-06-15 56.567 2,487 -372 0.00% 140,682
2015-06-15 2015-06-11 43.099 2,859 +557 0.00% 123,219
2015-06-08 2015-06-04 28.373 2,302 -222 0.00% 65,315
2015-06-05 2015-06-03 23.214 2,524 -640 0.00% 58,593
2015-05-07 2015-05-05 23.214 3,164 -4,652 0.00% 73,451
2015-05-06 2015-05-04 21.065 7,816 +4,652 0.01% 164,644
2015-05-05 2015-04-30 23.644 3,164 -186 0.00% 74,811
2015-04-21 2015-04-17 16.336 3,350 -2,326 0.00% 54,726
2015-03-09 2015-03-05 8.168 5,676 -1,163 0.01% 46,362
2015-03-06 2015-03-04 5.546 6,839 +1,163 0.01% 37,927
2015-02-09 2015-02-05 6.105 5,676 +2,326 0.01% 34,649
2013-12-11 2013-12-09 12.897 3,350 -1,488 0.01% 43,205
2013-12-09 2013-12-05 9.673 4,838 -9,305 0.01% 46,796
2013-12-05 2013-12-03 7.093 14,143 +4,652 0.02% 100,321
2013-12-04 2013-12-02 7.437 9,491 +4,653 0.02% 70,587
2013-11-28 2013-11-26 8.340 4,838 -90,185 0.01% 40,349
2013-11-14 2013-11-12 9.028 95,023 +76,018 0.19% 857,853
2013-11-13 2013-11-11 8.813 19,005 +4,862 0.04% 167,489
2013-11-06 2013-11-04 9.673 14,143 -4,652 0.03% 136,801
2013-11-01 2013-10-30 10.103 18,795 +4,652 0.04% 189,878
2013-10-28 2013-10-24 11.177 14,143 +558 0.03% 158,081
2013-10-10 2013-10-08 11.822 13,585 +931 0.03% 160,604
2013-10-08 2013-10-04 12.037 12,654 +4,652 0.03% 152,318
2013-09-19 2013-09-17 12.897 8,002 -4,652 0.02% 103,201
2013-09-17 2013-09-13 12.467 12,654 +4,652 0.03% 157,758
2013-09-13 2013-09-11 13.757 8,002 +4,652 0.02% 110,081
2013-09-10 2013-09-06 16.551 3,350 -930 0.01% 55,446
2013-01-21 2013-01-17 15.046 4,280 -2,326 0.01% 64,399
2013-01-15 2013-01-11 14.831 6,606 +2,326 0.01% 97,977
2012-12-14 2012-12-12 18.056 4,280 -2,326 0.01% 77,278
2012-12-12 2012-12-10 19.130 6,606 +2,326 0.01% 126,376
2012-10-16 2012-10-12 15.476 4,280 -1,396 0.01% 66,239
2012-10-12 2012-10-10 14.617 5,676 -465 0.01% 82,963
2012-09-19 2012-09-17 14.187 6,141 -1,768 0.01% 87,120
2012-09-17 2012-09-13 13.972 7,909 +1,233 0.02% 110,502
2012-09-14 2012-09-12 13.757 6,676 +535 0.01% 91,840
2012-08-23 2012-08-21 16.551 6,141 +233 0.01% 101,640
2012-08-20 2012-08-16 16.336 5,908 +1,163 0.01% 96,514
2012-02-21 2012-02-17 24.074 4,745 -2,187 0.01% 114,232
2012-02-08 2012-02-06 22.355 6,932 +1,256 0.01% 154,963
2012-01-26 2012-01-19 22.785 5,676 -465 0.01% 129,325
2012-01-17 2012-01-13 21.495 6,141 +465 0.01% 132,000
2012-01-13 2012-01-11 21.925 5,676 +931 0.01% 124,445
2012-01-12 2012-01-10 22.570 4,745 +930 0.01% 107,093
2012-01-09 2012-01-05 24.289 3,815 -930 0.01% 92,663
2012-01-06 2012-01-04 23.859 4,745 +930 0.01% 113,212
2011-12-07 2011-12-05 26.654 3,815 -465 0.01% 101,684
2011-12-06 2011-12-02 24.719 4,280 -233 0.01% 105,798
2011-11-23 2011-11-21 21.495 4,513 -1,395 0.01% 97,006
2011-11-22 2011-11-18 20.420 5,908 -884 0.02% 120,642
2011-11-21 2011-11-17 21.280 6,792 +2,093 0.02% 144,533
2011-11-15 2011-11-11 25.149 4,699 -465 0.01% 118,175
2011-11-14 2011-11-10 24.289 5,164 -930 0.01% 125,429
2011-11-10 2011-11-08 24.719 6,094 -13,120 0.02% 150,638
2011-11-08 2011-11-04 25.579 19,214 +15,585 0.05% 491,473
2011-11-02 2011-10-31 26.869 3,629 +465 0.01% 97,506
2011-11-01 2011-10-28 27.728 3,164 -2,465 0.01% 87,733
2011-10-31 2011-10-27 26.224 5,629 -931 0.02% 147,613
2011-10-25 2011-10-21 24.504 6,560 -4,187 0.02% 160,747
2011-10-24 2011-10-20 24.719 10,747 -9,397 0.03% 265,656
2011-10-19 2011-10-17 25.579 20,144 +1,628 0.06% 515,261
2011-10-18 2011-10-14 27.084 18,516 -11,282 0.05% 501,479
2011-10-17 2011-10-13 27.943 29,798 +465 0.08% 832,656
2011-10-14 2011-10-12 28.803 29,333 -3,582 0.08% 844,882
2011-10-13 2011-10-11 27.943 32,915 +279 0.09% 919,755
2011-10-11 2011-10-07 29.448 32,636 +233 0.09% 961,064
2011-10-10 2011-10-06 29.448 32,403 +465 0.09% 954,203
2011-10-07 2011-10-04 30.953 31,938 -930 0.09% 988,565
2011-10-06 2011-10-03 32.242 32,868 +488 0.09% 1,059,740
2011-10-04 2011-09-30 35.252 32,380 -5,164 0.09% 1,141,447
2011-10-03 2011-09-28 35.037 37,544 -1,489 0.10% 1,315,416
2011-09-30 2011-09-27 35.252 39,033 -3,163 0.11% 1,375,976
2011-09-28 2011-09-26 34.392 42,196 +3,350 0.12% 1,451,197
2011-09-27 2011-09-23 36.971 38,846 +13,584 0.11% 1,436,183
2011-09-26 2011-09-22 36.971 25,262 -5,024 0.07% 933,966
2011-09-23 2011-09-21 37.401 30,286 +4,559 0.08% 1,132,729
2011-09-22 2011-09-20 35.681 25,727 +21,912 0.07% 917,978
2011-09-21 2011-09-19 32.672 3,815 +931 0.01% 124,645
2011-08-25 2011-08-23 42.345 2,884 -931 0.01% 122,123
2011-08-22 2011-08-18 45.999 3,815 -930 0.01% 175,486
2011-08-17 2011-08-15 50.513 4,745 -931 0.01% 239,684
2011-08-10 2011-08-08 52.448 5,676 +931 0.02% 297,692
2011-07-29 2011-07-27 56.961 4,745 -1,861 0.01% 270,282
2011-07-28 2011-07-26 59.111 6,606 +1,861 0.02% 390,487
2011-06-28 2011-06-24 58.036 4,745 +1,861 0.02% 275,382
2011-06-22 2011-06-20 53.737 2,884 -931 0.01% 154,978
2011-06-17 2011-06-15 53.522 3,815 +931 0.02% 204,187
2011-06-15 2011-06-13 53.737 2,884 -931 0.01% 154,978
2011-06-13 2011-06-09 56.961 3,815 +931 0.02% 217,308
2011-06-08 2011-06-03 60.186 2,884 -1,419 0.01% 173,575
2011-06-07 2011-06-02 61.260 4,303 +1,419 0.02% 263,604
2011-06-02 2011-05-31 62.335 2,884 -466 0.01% 179,775
2011-06-01 2011-05-30 62.335 3,350 -465 0.01% 208,823
2011-05-31 2011-05-27 62.335 3,815 +931 0.02% 237,809
2011-05-20 2011-05-18 84.905 2,884 +279 0.01% 244,865
2011-05-13 2011-05-11 89.204 2,605 -372 0.01% 232,376
2011-05-12 2011-05-09 90.278 2,977 +372 0.02% 268,759
2011-04-20 2011-04-18 109.624 2,605 -233 0.02% 285,570
2011-04-07 2011-04-04 81.681 2,838 +186 0.02% 231,809
2011-04-06 2011-04-01 77.382 2,652 +465 0.02% 205,216
2011-03-30 2011-03-28 111.773 2,187 +93 0.01% 244,448
2011-03-22 2011-03-18 109.624 2,094 +233 0.01% 229,552
2011-03-17 2011-03-15 122.521 1,861 +931 0.01% 228,011
2011-03-16 2011-03-14 128.969 930 -1,070 0.01% 119,941
2011-03-14 2011-03-10 109.624 2,000 +139 0.02% 219,248
2011-03-11 2011-03-09 111.773 1,861 -233 0.02% 208,010
2011-03-10 2011-03-08 105.325 2,094 -465 0.02% 220,550
2011-03-07 2011-03-03 83.830 2,559 -465 0.03% 214,521
2011-03-04 2011-03-02 79.531 3,024 +1,396 0.03% 240,502
2011-03-03 2011-03-01 72.008 1,628 -466 0.02% 117,229
2011-03-02 2011-02-28 65.559 2,094 +233 0.02% 137,281
2010-11-10 2010-11-08 62.335 1,861 -4,652 0.02% 116,006
2010-10-11 2010-10-07 52.233 6,513 -4,655 0.08% 340,191
2010-09-29 2010-09-27 50.513 11,168 -2,791 0.19% 564,129
2010-09-20 2010-09-16 47.074 13,959 +2,791 0.24% 657,103
2010-09-15 2010-09-13 50.083 11,168 +4,652 0.19% 559,328
2010-09-13 2010-09-09 53.737 6,516 +4,653 0.11% 350,152
2010-09-07 2010-09-03 55.887 1,863 -4,653 0.03% 104,117
2010-09-01 2010-08-30 51.158 6,516 +4,653 0.11% 333,344
2010-08-27 2010-08-25 54.812 1,863 -465 0.03% 102,115
2010-08-05 2010-08-03 56.961 2,328 -466 0.04% 132,606
2010-08-02 2010-07-29 51.158 2,794 -2,512 0.05% 142,935
2010-07-29 2010-07-27 50.943 5,306 -4,652 0.09% 270,303
2010-07-27 2010-07-23 46.429 9,958 +7,164 0.17% 462,339
2010-07-16 2010-07-14 45.139 2,794 -7,653 0.05% 126,119
2010-06-09 2010-06-07 40.840 10,447 +466 0.20% 426,658
2010-06-07 2010-06-03 42.775 9,981 -1,652 0.19% 426,935
2010-05-19 2010-05-17 42.130 11,633 +4,652 0.22% 490,098
2010-05-18 2010-05-14 46.859 6,981 -5,955 0.13% 327,122
2010-05-11 2010-05-07 40.410 12,936 +373 0.24% 522,749
2010-05-07 2010-05-05 43.205 12,563 +4,652 0.23% 542,781
2010-05-04 2010-04-30 45.569 7,911 -6,141 0.15% 360,497
2010-05-03 2010-04-29 42.990 14,052 -93 0.26% 604,092
2010-04-29 2010-04-27 47.504 14,145 +6,048 0.26% 671,940
2010-04-28 2010-04-26 48.363 8,097 +4,652 0.15% 391,599
2010-04-26 2010-04-22 49.008 3,445 +186 0.06% 168,834
2010-04-21 2010-04-19 53.737 3,259 -186 0.06% 175,130
2010-04-20 2010-04-16 56.961 3,445 +1,117 0.06% 196,232
2010-04-14 2010-04-12 52.877 2,328 -931 0.04% 123,099
2010-04-13 2010-04-09 49.008 3,259 -1,861 0.06% 159,718
2010-03-29 2010-03-25 37.186 5,120 -465 0.10% 190,393
2010-03-23 2010-03-19 36.756 5,585 +372 0.10% 205,284
2010-03-15 2010-03-11 37.616 5,213 +279 0.10% 196,092
2010-03-11 2010-03-09 39.766 4,934 +279 0.09% 196,203
2010-01-18 2010-01-14 39.551 4,655 -558 0.09% 184,108
2010-01-15 2010-01-13 40.195 5,213 +489 0.10% 209,539
2010-01-07 2010-01-05 40.840 4,724 +442 0.09% 192,929
2009-12-07 2009-12-03 42.560 4,282 +93 0.08% 182,241
2009-12-03 2009-12-01 40.410 4,189 -466 0.08% 169,279
2009-12-02 2009-11-30 42.130 4,655 +373 0.09% 196,115
2009-11-16 2009-11-12 45.139 4,282 +395 0.08% 193,286
2009-10-30 2009-10-28 46.214 3,887 +372 0.07% 179,634
2009-10-28 2009-10-23 47.719 3,515 +465 0.07% 167,731
2009-10-14 2009-10-12 40.625 3,050 -232 0.06% 123,907
2009-10-07 2009-10-05 38.691 3,282 -233 0.06% 126,983
2009-09-30 2009-09-28 38.906 3,515 -418 0.07% 136,754
2009-09-25 2009-09-23 41.270 3,933 -698 0.07% 162,316
2009-09-23 2009-09-21 42.775 4,631 -233 0.09% 198,090
2009-09-22 2009-09-18 41.915 4,864 -349 0.09% 203,875
2009-09-21 2009-09-17 42.990 5,213 +1,163 0.10% 224,106
2009-09-18 2009-09-16 43.205 4,050 +233 0.08% 174,979
2009-09-11 2009-09-09 47.719 3,817 +279 0.07% 182,142
2009-09-08 2009-09-04 49.438 3,538 +326 0.07% 174,912
2009-09-03 2009-09-01 45.354 3,212 -233 0.06% 145,678
2009-09-02 2009-08-31 47.289 3,445 +186 0.07% 162,910
2009-09-01 2009-08-28 51.373 3,259 +465 0.06% 167,424
2009-08-31 2009-08-27 54.812 2,794 +93 0.05% 153,145
2009-08-28 2009-08-26 53.737 2,701 +466 0.05% 145,144
2009-08-26 2009-08-24 53.307 2,235 +372 0.04% 119,142
2009-08-24 2009-08-20 55.887 1,863 -372 0.04% 104,117
2009-08-21 2009-08-19 53.737 2,235 -605 0.04% 120,103
2009-08-20 2009-08-18 56.961 2,840 +372 0.06% 161,770
2009-08-11 2009-08-07 53.737 2,468 -698 0.05% 132,623
2009-08-07 2009-08-05 54.812 3,166 +1,303 0.06% 173,535
2009-07-30 2009-07-28 64.485 1,863 +465 0.04% 120,135
2009-07-27 2009-07-23 64.485 1,398 +465 0.03% 90,150
2009-07-23 2009-07-21 78.456 933 -465 0.02% 73,200
2009-06-15 2009-06-11 70.933 1,398 +465 0.03% 99,164
2009-06-12 2009-06-10 68.784 933 -465 0.02% 64,175
2009-06-11 2009-06-09 53.737 1,398 +465 0.03% 75,125
2009-05-22 2009-05-20 81.681 933 +233 0.02% 76,208
2009-05-15 2009-05-13 54.812 700 +232 0.01% 38,368
2009-05-13 2009-05-11 45.569 468 -930 0.01% 21,326
2009-05-12 2009-05-08 45.139 1,398 +930 0.03% 63,105
2008-11-11 2008-11-07 18.271 468 +468 0.01% 8,551
2008-11-05 2008-11-03 20.635 0 -468
2008-05-14 2008-05-09 113.923 468 -465 0.01% 53,316
2008-05-06 2008-05-02 90.278 933 +465 0.02% 84,230
2008-04-21 2008-04-17 56.961 468 +280 0.01% 26,658
2008-01-02 2007-12-27 176.258 188 -140 0.00% 33,137
2007-11-27 2007-11-23 128.969 328 -93 0.01% 42,302
2007-11-26 2007-11-22 139.717 421 +46 0.01% 58,821
2007-11-22 2007-11-20 163.361 375 +94 0.01% 61,260
2007-11-05 2007-11-01 193.454 281 -373 0.01% 54,361
2007-11-02 2007-10-31 214.949 654 +466 0.02% 140,577
2007-11-01 2007-10-30 165.511 188 -466 0.00% 31,116
2007-10-31 2007-10-29 174.109 654 +652 0.02% 113,867
2007-10-24 2007-10-22 76.307 2 -977 0.00% 153
2007-10-18 2007-10-16 93.503 979 +186 0.02% 91,539
2007-10-17 2007-10-15 104.250 793 +139 0.02% 82,670
2007-10-15 2007-10-11 96.727 654 +419 0.02% 63,259
2007-10-09 2007-10-05 154.763 235 +233 0.01% 36,369
2007-10-08 2007-10-04 2 +2 0.00%
2007-10-04 2007-10-02 0 -2
2007-09-05 2007-09-03 2 -18 0.00%
2007-06-26 2007-06-22 20 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top