History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 -7,650
2022-01-26 2022-01-24 7.650 7,650 +6,230 0.01% 58,522
2022-01-25 2022-01-21 7.650 1,420 -12,780 0.00% 10,863
2020-03-25 2020-03-23 7.650 14,200 +14,200 0.01% 108,630
2017-12-15 2017-12-13 7.650 0 -14,200
2016-08-03 2016-07-29 7.650 14,200 +8,353 0.01% 108,630
2016-07-28 2016-07-26 8.512 5,847 -8,167 0.00% 49,769
2016-07-27 2016-07-25 8.027 14,014 +556 0.01% 112,492
2016-07-15 2016-07-13 8.835 13,458 +4,641 0.01% 118,904
2016-07-14 2016-07-12 9.266 8,817 +928 0.01% 81,700
2016-07-12 2016-07-08 9.589 7,889 -3,712 0.01% 75,651
2016-07-11 2016-07-07 8.727 11,601 -1,857 0.01% 101,247
2016-07-08 2016-07-06 8.350 13,458 +12,437 0.01% 112,379
2016-07-06 2016-07-04 8.727 1,021 -1,856 0.00% 8,911
2016-07-05 2016-06-30 8.727 2,877 -1,856 0.00% 25,109
2016-07-04 2016-06-29 8.781 4,733 +4,640 0.00% 41,562
2016-06-30 2016-06-28 8.781 93 -1,856 0.00% 817
2016-06-29 2016-06-27 8.350 1,949 -11,137 0.00% 16,275
2016-06-28 2016-06-24 7.919 13,086 +6,496 0.01% 103,633
2016-06-27 2016-06-23 8.243 6,590 +372 0.01% 54,319
2016-06-24 2016-06-22 8.243 6,218 -8,168 0.01% 51,253
2016-06-23 2016-06-21 8.081 14,386 +5,383 0.01% 116,253
2016-06-22 2016-06-20 8.943 9,003 +4,641 0.01% 80,513
2016-06-21 2016-06-17 9.158 4,362 -5,383 0.00% 39,949
2016-06-20 2016-06-16 9.105 9,745 +4,084 0.01% 88,724
2016-06-16 2016-06-14 9.320 5,661 -4,455 0.00% 52,761
2016-06-15 2016-06-13 9.266 10,116 -1,857 0.01% 93,737
2016-06-10 2016-06-07 9.536 11,973 +2,970 0.01% 114,169
2016-06-07 2016-06-03 10.020 9,003 -1,485 0.01% 90,214
2016-06-02 2016-05-31 9.805 10,488 +4,455 0.01% 102,834
2016-06-01 2016-05-30 10.128 6,033 -2,598 0.01% 61,103
2016-05-30 2016-05-26 10.613 8,631 -372 0.01% 91,601
2016-05-27 2016-05-25 10.451 9,003 +3,713 0.01% 94,094
2016-05-26 2016-05-24 10.613 5,290 -1,856 0.00% 56,143
2016-05-25 2016-05-23 10.505 7,146 -1,671 0.01% 75,071
2016-05-23 2016-05-19 10.721 8,817 +5,012 0.01% 94,525
2016-05-19 2016-05-17 10.936 3,805 +3,527 0.00% 41,612
2016-05-18 2016-05-16 10.775 278 -2,970 0.00% 2,995
2016-05-17 2016-05-13 10.829 3,248 -6,497 0.00% 35,171
2016-05-10 2016-05-06 11.906 9,745 +9,281 0.01% 116,024
2016-05-09 2016-05-05 12.229 464 -186 0.00% 5,674
2016-05-05 2016-05-03 12.068 650 -1,299 0.00% 7,844
2016-05-04 2016-04-29 11.744 1,949 +1,485 0.00% 22,890
2016-04-29 2016-04-27 11.744 464 -2,228 0.00% 5,449
2016-04-28 2016-04-26 11.960 2,692 +1,300 0.00% 32,196
2016-04-27 2016-04-25 11.906 1,392 -4,269 0.00% 16,573
2016-04-26 2016-04-22 11.852 5,661 -1,857 0.01% 67,095
2016-04-25 2016-04-21 11.744 7,518 +1,485 0.01% 88,294
2016-04-22 2016-04-20 11.906 6,033 -1,299 0.01% 71,829
2016-04-21 2016-04-19 12.175 7,332 -3,341 0.01% 89,270
2016-04-19 2016-04-15 11.960 10,673 +2,227 0.01% 127,648
2016-04-15 2016-04-13 10.936 8,446 -1,856 0.01% 92,368
2016-04-14 2016-04-12 11.098 10,302 +743 0.01% 114,330
2016-04-13 2016-04-11 10.775 9,559 +1,484 0.01% 102,995
2016-04-12 2016-04-08 10.236 8,075 -1,484 0.01% 82,655
2016-04-11 2016-04-07 10.236 9,559 +7,610 0.01% 97,845
2016-04-08 2016-04-06 10.667 1,949 +1,856 0.00% 20,790
2016-04-07 2016-04-05 10.990 93 -742 0.00% 1,022
2016-04-06 2016-04-01 11.313 835 +742 0.00% 9,447
2016-04-01 2016-03-30 11.313 93 -9,281 0.00% 1,052
2016-03-31 2016-03-29 11.152 9,374 -371 0.01% 104,537
2016-03-30 2016-03-24 11.313 9,745 -557 0.01% 110,249
2016-03-29 2016-03-23 11.852 10,302 +5,012 0.01% 122,100
2016-03-24 2016-03-22 11.852 5,290 +1,114 0.00% 62,698
2016-03-23 2016-03-21 11.852 4,176 +3,526 0.00% 49,494
2016-03-22 2016-03-18 11.744 650 -9,095 0.00% 7,634
2016-03-18 2016-03-16 11.637 9,745 +6,682 0.01% 113,399
2016-03-17 2016-03-15 11.744 3,063 +1,856 0.00% 35,973
2016-03-16 2016-03-14 11.583 1,207 -5,939 0.00% 13,980
2016-03-15 2016-03-11 11.152 7,146 +5,383 0.01% 79,690
2016-03-10 2016-03-08 11.852 1,763 -4,827 0.00% 20,895
2016-03-09 2016-03-07 12.014 6,590 -185 0.01% 79,170
2016-03-08 2016-03-04 10.775 6,775 +6,497 0.01% 72,998
2016-03-07 2016-03-03 10.667 278 -13,180 0.00% 2,965
2016-03-04 2016-03-02 10.451 13,458 +372 0.01% 140,655
2016-03-03 2016-03-01 10.020 13,086 +3,155 0.01% 131,127
2016-03-02 2016-02-29 8.997 9,931 -1,485 0.01% 89,348
2016-03-01 2016-02-26 9.266 11,416 -185 0.01% 105,783
2016-02-29 2016-02-25 8.781 11,601 -186 0.01% 101,872
2016-02-25 2016-02-23 9.212 11,787 +3,898 0.01% 108,586
2016-02-24 2016-02-22 9.428 7,889 +5,569 0.01% 74,376
2016-02-23 2016-02-19 8.997 2,320 +1,856 0.00% 20,873
2016-02-22 2016-02-18 8.997 464 +371 0.00% 4,175
2016-02-19 2016-02-17 8.620 93 -7,053 0.00% 802
2016-02-18 2016-02-16 8.566 7,146 -743 0.01% 61,212
2016-02-16 2016-02-12 7.542 7,889 -7,239 0.01% 59,501
2016-02-15 2016-02-11 7.704 15,128 +5,754 0.01% 116,544
2016-02-12 2016-02-05 8.135 9,374 -742 0.01% 76,256
2016-02-11 2016-02-04 7.596 10,116 -1,671 0.01% 76,842
2016-02-04 2016-02-02 7.381 11,787 -742 0.01% 86,996
2016-02-03 2016-02-01 7.111 12,529 +12,251 0.01% 89,097
2016-02-02 2016-01-29 7.435 278 -10,952 0.00% 2,067
2016-02-01 2016-01-28 7.004 11,230 +6,682 0.01% 78,650
2016-01-29 2016-01-27 8.997 4,548 +372 0.00% 40,918
2016-01-28 2016-01-26 9.051 4,176 -929 0.00% 37,796
2016-01-27 2016-01-25 10.344 5,105 -4,269 0.00% 52,804
2016-01-26 2016-01-22 10.505 9,374 +5,198 0.01% 98,477
2016-01-25 2016-01-21 10.990 4,176 +3,712 0.00% 45,895
2016-01-22 2016-01-20 11.852 464 -3,156 0.00% 5,499
2016-01-21 2016-01-19 12.229 3,620 +3,156 0.00% 44,270
2016-01-20 2016-01-18 12.499 464 -7,054 0.00% 5,799
2016-01-19 2016-01-15 12.175 7,518 +3,713 0.01% 91,534
2016-01-18 2016-01-14 12.660 3,805 +928 0.00% 48,172
2016-01-15 2016-01-13 13.037 2,877 +2,042 0.00% 37,508
2016-01-14 2016-01-12 12.822 835 -3,898 0.00% 10,706
2016-01-13 2016-01-11 12.552 4,733 -1,857 0.00% 59,411
2016-01-12 2016-01-08 12.930 6,590 -371 0.01% 85,206
2016-01-11 2016-01-07 11.960 6,961 -1,856 0.01% 83,253
2016-01-08 2016-01-06 12.391 8,817 +6,311 0.01% 109,250
2016-01-07 2016-01-05 12.714 2,506 -371 0.00% 31,861
2016-01-05 2015-12-31 12.876 2,877 -4,084 0.00% 37,043
2016-01-04 2015-12-29 12.822 6,961 -3,155 0.01% 89,253
2015-12-30 2015-12-28 12.822 10,116 +371 0.01% 129,706
2015-12-29 2015-12-24 13.037 9,745 -7,425 0.01% 127,049
2015-12-28 2015-12-22 14.007 17,170 -3,527 0.02% 240,501
2015-12-23 2015-12-21 14.815 20,697 -2,970 0.02% 306,629
2015-12-22 2015-12-18 14.546 23,667 -17,634 0.02% 344,255
2015-12-18 2015-12-16 13.145 41,301 -8,724 0.04% 542,905
2015-12-17 2015-12-15 12.983 50,025 +15,592 0.05% 649,497
2015-12-16 2015-12-14 12.876 34,433 +27,472 0.03% 443,349
2015-12-14 2015-12-10 12.445 6,961 -1,856 0.01% 86,628
2015-12-11 2015-12-09 12.499 8,817 +3,712 0.01% 110,200
2015-12-09 2015-12-07 12.876 5,105 -4,269 0.00% 65,730
2015-12-08 2015-12-04 12.391 9,374 +4,826 0.01% 116,152
2015-12-07 2015-12-03 12.876 4,548 +2,599 0.00% 58,559
2015-12-04 2015-12-02 12.822 1,949 -6,868 0.00% 24,990
2015-12-03 2015-12-01 12.499 8,817 +1,856 0.01% 110,200
2015-12-02 2015-11-30 12.552 6,961 -2,413 0.01% 87,378
2015-12-01 2015-11-27 12.606 9,374 +3,527 0.01% 118,172
2015-11-30 2015-11-26 12.768 5,847 +1,485 0.01% 74,654
2015-11-27 2015-11-25 12.930 4,362 +2,970 0.00% 56,399
2015-11-26 2015-11-24 13.253 1,392 -3,156 0.00% 18,448
2015-11-25 2015-11-23 12.768 4,548 +2,228 0.00% 58,069
2015-11-24 2015-11-20 12.983 2,320 -6,126 0.00% 30,122
2015-11-23 2015-11-19 13.253 8,446 +557 0.01% 111,933
2015-11-19 2015-11-17 13.738 7,889 +3,341 0.01% 108,377
2015-11-18 2015-11-16 14.007 4,548 -2,413 0.00% 63,704
2015-11-17 2015-11-13 14.007 6,961 +5,940 0.01% 97,503
2015-11-16 2015-11-12 14.815 1,021 -3,341 0.00% 15,126
2015-11-13 2015-11-11 14.815 4,362 -4,084 0.00% 64,624
2015-11-12 2015-11-10 15.623 8,446 +2,970 0.01% 131,954
2015-11-10 2015-11-06 15.623 5,476 +2,042 0.01% 85,553
2015-11-09 2015-11-05 14.546 3,434 +2,227 0.00% 49,950
2015-11-06 2015-11-04 14.276 1,207 -4,826 0.00% 17,232
2015-11-05 2015-11-03 13.738 6,033 +5,755 0.01% 82,879
2015-11-04 2015-11-02 15.893 278 -5,383 0.00% 4,418
2015-11-03 2015-10-30 19.664 5,661 +185 0.01% 111,316
2015-11-02 2015-10-29 19.933 5,476 -185 0.01% 109,154
2015-10-29 2015-10-27 19.664 5,661 -186 0.01% 111,316
2015-10-28 2015-10-26 20.472 5,847 +742 0.01% 119,699
2015-10-27 2015-10-23 20.741 5,105 -742 0.00% 105,884
2015-10-26 2015-10-22 20.202 5,847 -743 0.01% 118,124
2015-10-19 2015-10-15 18.586 6,590 +5,383 0.01% 122,484
2015-10-16 2015-10-14 17.778 1,207 -6,311 0.00% 21,458
2015-10-15 2015-10-13 17.778 7,518 +7,054 0.01% 133,656
2015-10-14 2015-10-12 17.778 464 -7,982 0.00% 8,249
2015-10-13 2015-10-09 17.509 8,446 +6,126 0.01% 147,879
2015-10-12 2015-10-08 15.354 2,320 -1,114 0.00% 35,621
2015-10-09 2015-10-07 14.815 3,434 +928 0.00% 50,875
2015-10-07 2015-10-05 14.007 2,506 -557 0.00% 35,102
2015-09-30 2015-09-25 15.085 3,063 +1,114 0.00% 46,204
2015-09-23 2015-09-21 16.162 1,949 -1,856 0.00% 31,500
2015-09-22 2015-09-18 16.431 3,805 +1,856 0.00% 62,521
2015-09-21 2015-09-17 15.623 1,949 +1,856 0.00% 30,450
2015-09-15 2015-09-11 16.431 93 -3,155 0.00% 1,528
2015-09-14 2015-09-10 16.431 3,248 -4,827 0.00% 53,369
2015-09-11 2015-09-09 16.162 8,075 -371 0.01% 130,508
2015-09-10 2015-09-08 14.815 8,446 +186 0.01% 125,129
2015-09-09 2015-09-07 14.815 8,260 -1,114 0.01% 122,373
2015-09-08 2015-09-04 14.546 9,374 -371 0.01% 136,352
2015-09-04 2015-09-01 14.007 9,745 +2,042 0.01% 136,499
2015-09-02 2015-08-31 14.007 7,703 -1,671 0.01% 107,896
2015-09-01 2015-08-28 12.983 9,374 +1,485 0.01% 121,707
2015-08-31 2015-08-27 12.714 7,889 +2,784 0.01% 100,301
2015-08-28 2015-08-26 11.960 5,105 -2,041 0.00% 61,055
2015-08-27 2015-08-25 11.960 7,146 +3,155 0.01% 85,465
2015-08-26 2015-08-24 12.283 3,991 -742 0.00% 49,022
2015-08-25 2015-08-21 14.546 4,733 +4,269 0.00% 68,845
2015-08-24 2015-08-20 15.085 464 -1,856 0.00% 6,999
2015-08-19 2015-08-17 15.623 2,320 -2,599 0.00% 36,246
2015-08-17 2015-08-13 15.623 4,919 +2,042 0.00% 76,851
2015-08-14 2015-08-12 15.623 2,877 +2,599 0.00% 44,948
2015-08-13 2015-08-11 15.893 278 -7,054 0.00% 4,418
2015-08-12 2015-08-10 16.431 7,332 +5,012 0.01% 120,475
2015-08-11 2015-08-07 15.354 2,320 +742 0.00% 35,621
2015-08-10 2015-08-06 16.162 1,578 -3,155 0.00% 25,504
2015-08-07 2015-08-05 15.893 4,733 -557 0.00% 75,220
2015-08-06 2015-08-04 15.893 5,290 -1,300 0.01% 84,072
2015-08-05 2015-08-03 15.893 6,590 +6,497 0.01% 104,732
2015-08-03 2015-07-30 16.970 93 -2,227 0.00% 1,578
2015-07-31 2015-07-29 16.701 2,320 -4,641 0.00% 38,746
2015-07-30 2015-07-28 15.623 6,961 +6,683 0.01% 108,753
2015-07-29 2015-07-27 15.354 278 -1,114 0.00% 4,268
2015-07-28 2015-07-24 16.970 1,392 -5,198 0.00% 23,622
2015-07-27 2015-07-23 16.970 6,590 -371 0.01% 111,833
2015-07-24 2015-07-22 16.431 6,961 -1,485 0.01% 114,379
2015-07-23 2015-07-21 17.509 8,446 +8,353 0.01% 147,879
2015-07-21 2015-07-17 17.509 93 -4,640 0.00% 1,628
2015-07-20 2015-07-16 16.701 4,733 +2,413 0.00% 79,044
2015-07-17 2015-07-15 14.276 2,320 +185 0.00% 33,121
2015-07-15 2015-07-13 21.549 2,135 +2,135 0.00% 46,008
2015-07-13 2015-07-09 22.357 0 -1,671
2015-07-10 2015-07-08 15.085 1,671 -1,856 0.00% 25,206
2015-07-09 2015-07-07 13.468 3,527 +2,228 0.01% 47,503
2015-07-08 2015-07-06 17.778 1,299 -2,042 0.00% 23,094
2015-07-07 2015-07-03 24.243 3,341 +3,341 0.00% 80,996
2015-07-06 2015-07-02 29.092 0 -3,156
2015-07-03 2015-06-30 30.169 3,156 -185 0.00% 95,213
2015-06-30 2015-06-26 33.940 3,341 +2,599 0.00% 113,394
2015-06-29 2015-06-25 33.401 742 -372 0.00% 24,784
2015-06-26 2015-06-24 37.711 1,114 -1,670 0.00% 42,010
2015-06-25 2015-06-23 39.866 2,784 +371 0.00% 110,987
2015-06-24 2015-06-22 35.556 2,413 +557 0.00% 85,797
2015-06-23 2015-06-19 40.944 1,856 +1,856 0.00% 75,991
2015-06-22 2015-06-18 43.099 0 -2,227
2015-06-19 2015-06-17 44.176 2,227 +2,227 0.00% 98,380
2015-06-16 2015-06-12 48.486 0 -3,156
2015-06-15 2015-06-11 43.099 3,156 +743 0.00% 136,019
2015-06-12 2015-06-10 35.018 2,413 -371 0.00% 84,497
2015-06-11 2015-06-09 34.479 2,784 +2,784 0.00% 95,989
2015-06-09 2015-06-05 33.401 0 -4,269
2015-06-08 2015-06-04 28.373 4,269 -88,541 0.01% 121,125
2015-06-05 2015-06-03 23.214 92,810 -23,497 0.13% 2,154,535
2015-06-03 2015-06-01 23.214 116,307 -4,652 0.13% 2,700,005
2015-05-29 2015-05-27 24.504 120,959 +4,652 0.14% 2,963,999
2015-05-28 2015-05-26 24.934 116,307 -4,652 0.13% 2,900,006
2015-05-22 2015-05-20 24.074 120,959 +3,024 0.14% 2,911,999
2015-05-21 2015-05-19 26.224 117,935 +1,628 0.14% 3,092,698
2015-05-19 2015-05-15 25.364 116,307 -4,187 0.13% 2,950,006
2015-05-18 2015-05-14 24.074 120,494 -465 0.14% 2,900,804
2015-05-14 2015-05-12 21.925 120,959 +4,420 0.14% 2,651,999
2015-05-13 2015-05-11 22.785 116,539 +232 0.14% 2,655,291
2015-05-08 2015-05-06 24.504 116,307 -3,024 0.16% 2,850,005
2015-05-06 2015-05-04 21.065 119,331 +118,866 0.16% 2,513,705
2015-05-05 2015-04-30 23.644 465 -3,257 0.00% 10,995
2015-05-04 2015-04-29 23.214 3,722 +3,257 0.01% 86,404
2015-04-30 2015-04-28 17.841 465 -7,676 0.00% 8,296
2015-04-29 2015-04-27 17.626 8,141 -1,861 0.01% 143,492
2015-04-28 2015-04-24 17.196 10,002 -931 0.01% 171,993
2015-04-27 2015-04-23 17.841 10,933 +6,513 0.01% 195,053
2015-04-24 2015-04-22 18.271 4,420 +4,420 0.01% 80,756
2015-04-22 2015-04-20 18.056 0 -2,791
2015-04-21 2015-04-17 16.336 2,791 +697 0.00% 45,594
2015-04-20 2015-04-16 13.972 2,094 -9,071 0.00% 29,257
2015-04-16 2015-04-14 11.177 11,165 +11,165 0.02% 124,795
2015-04-15 2015-04-13 11.822 0 -4,652
2015-04-14 2015-04-10 10.532 4,652 +2,791 0.01% 48,997
2015-04-13 2015-04-09 9.587 1,861 +1,861 0.00% 17,841
2015-04-10 2015-04-08 10.103 0 -7,444
2015-04-09 2015-04-02 9.759 7,444 -465 0.01% 72,644
2015-04-08 2015-04-01 10.146 7,909 +7,676 0.01% 80,241
2015-04-02 2015-03-31 10.747 233 +233 0.00% 2,504
2015-04-01 2015-03-30 11.177 0 -7,211
2015-03-31 2015-03-27 10.232 7,211 +2,326 0.01% 73,780
2015-03-30 2015-03-26 10.189 4,885 -5,815 0.01% 49,771
2015-03-27 2015-03-25 9.458 10,700 +6,048 0.02% 101,198
2015-03-26 2015-03-24 8.813 4,652 -8,142 0.01% 40,998
2015-03-25 2015-03-23 8.899 12,794 +233 0.02% 113,852
2015-03-23 2015-03-19 9.028 12,561 -233 0.02% 113,399
2015-03-20 2015-03-18 9.028 12,794 +1,163 0.02% 115,502
2015-03-19 2015-03-17 9.415 11,631 +1,861 0.02% 109,503
2015-03-03 2015-02-27 5.202 9,770 +9,770 0.01% 50,821
2014-10-24 2014-10-22 10.318 0 -4,187
2014-10-17 2014-10-15 10.060 4,187 -1,861 0.01% 42,120
2014-10-16 2014-10-14 10.318 6,048 +698 0.01% 62,400
2014-10-15 2014-10-13 10.060 5,350 -233 0.01% 53,819
2014-10-13 2014-10-09 10.404 5,583 -1,861 0.01% 58,083
2014-10-09 2014-10-07 10.447 7,444 -232 0.01% 77,764
2014-10-08 2014-10-06 10.232 7,676 +465 0.01% 78,537
2014-10-06 2014-09-30 10.103 7,211 -465 0.01% 72,850
2014-10-03 2014-09-29 10.447 7,676 +1,395 0.01% 80,187
2014-09-29 2014-09-25 10.747 6,281 -697 0.01% 67,505
2014-09-26 2014-09-24 10.704 6,978 +2,093 0.01% 74,696
2014-09-25 2014-09-23 10.447 4,885 -1,628 0.01% 51,031
2014-09-24 2014-09-22 10.532 6,513 -465 0.01% 68,598
2014-09-23 2014-09-19 10.704 6,978 +465 0.01% 74,696
2014-09-22 2014-09-18 11.392 6,513 +698 0.01% 74,198
2014-09-17 2014-09-15 11.392 5,815 +1,163 0.01% 66,246
2014-08-21 2014-08-19 12.037 4,652 -233 0.01% 55,997
2014-08-20 2014-08-18 12.037 4,885 +465 0.01% 58,801
2014-08-19 2014-08-15 12.682 4,420 -465 0.01% 56,054
2014-08-06 2014-08-04 12.252 4,885 -465 0.01% 59,851
2014-08-04 2014-07-31 12.467 5,350 -1,163 0.01% 66,699
2014-08-01 2014-07-30 13.542 6,513 +6,513 0.01% 88,198
2014-05-30 2014-05-28 9.372 0 -465
2014-05-28 2014-05-26 9.415 465 -4,420 0.00% 4,378
2014-05-22 2014-05-20 10.146 4,885 -232 0.01% 49,561
2014-05-21 2014-05-19 10.318 5,117 -931 0.01% 52,795
2014-05-20 2014-05-16 10.275 6,048 +931 0.01% 62,140
2014-05-19 2014-05-15 10.146 5,117 +697 0.01% 51,915
2014-05-16 2014-05-14 10.103 4,420 +466 0.01% 44,653
2014-05-15 2014-05-13 10.189 3,954 -233 0.01% 40,286
2014-05-12 2014-05-08 10.404 4,187 +3,257 0.01% 43,560
2014-05-08 2014-05-05 10.404 930 -698 0.00% 9,675
2014-04-29 2014-04-25 9.931 1,628 +1,628 0.00% 16,167
2014-04-25 2014-04-23 9.372 0 -6,978
2014-04-23 2014-04-17 10.103 6,978 +2,326 0.01% 70,496
2014-04-22 2014-04-16 10.361 4,652 -1,629 0.01% 48,197
2014-04-16 2014-04-14 10.532 6,281 +931 0.01% 66,155
2014-04-03 2014-04-01 11.177 5,350 +1,628 0.01% 59,799
2014-04-01 2014-03-28 13.757 3,722 +931 0.01% 51,203
2014-03-20 2014-03-18 14.187 2,791 +1,395 0.00% 39,595
2014-03-19 2014-03-17 13.757 1,396 -3,024 0.00% 19,204
2014-03-18 2014-03-14 13.542 4,420 -232 0.01% 59,855
2014-03-12 2014-03-10 14.187 4,652 -465 0.01% 65,996
2014-03-11 2014-03-07 13.542 5,117 -233 0.01% 69,293
2014-03-07 2014-03-05 14.617 5,350 +3,489 0.01% 78,198
2014-03-06 2014-03-04 15.261 1,861 +698 0.00% 28,401
2014-03-05 2014-03-03 16.121 1,163 +698 0.00% 18,749
2014-03-04 2014-02-28 15.261 465 +465 0.00% 7,097
2014-03-03 2014-02-27 14.617 0 -698
2014-02-24 2014-02-20 14.187 698 -232 0.00% 9,902
2014-02-20 2014-02-18 14.402 930 +232 0.00% 13,393
2014-02-19 2014-02-17 14.617 698 +233 0.00% 10,202
2014-02-14 2014-02-12 15.906 465 -3,024 0.00% 7,396
2014-02-13 2014-02-11 16.336 3,489 +1,628 0.01% 56,997
2014-02-07 2014-02-05 12.252 1,861 -465 0.00% 22,801
2014-02-06 2014-02-04 12.252 2,326 -698 0.00% 28,498
2014-02-05 2014-01-30 12.682 3,024 -2,791 0.00% 38,350
2014-01-21 2014-01-17 10.747 5,815 +465 0.01% 62,496
2014-01-20 2014-01-16 10.747 5,350 +233 0.01% 57,499
2014-01-09 2014-01-07 12.037 5,117 -233 0.01% 61,594
2014-01-03 2013-12-31 10.575 5,350 +5,350 0.01% 56,579
2012-05-23 2012-05-21 20.635 0 -884
2012-05-22 2012-05-18 20.850 884 -46 0.00% 18,431
2012-05-11 2012-05-09 21.710 930 +930 0.00% 20,190
2012-04-20 2012-04-18 23.644 0 -884
2012-03-21 2012-03-19 21.495 884 -1,861 0.00% 19,001
2012-03-14 2012-03-12 21.710 2,745 +256 0.01% 59,593
2012-03-13 2012-03-09 22.140 2,489 -186 0.00% 55,106
2012-03-12 2012-03-08 22.355 2,675 -116 0.01% 59,799
2012-03-09 2012-03-07 21.710 2,791 +953 0.01% 60,592
2012-03-07 2012-03-05 22.355 1,838 +24 0.00% 41,088
2012-03-05 2012-03-01 22.355 1,814 -861 0.00% 40,551
2012-03-02 2012-02-29 22.355 2,675 +1,931 0.01% 59,799
2012-03-01 2012-02-28 22.355 744 +744 0.00% 16,632
2012-02-16 2012-02-14 21.710 0 -70
2012-02-15 2012-02-13 21.495 70 -1,628 0.00% 1,505
2012-02-14 2012-02-10 21.065 1,698 -233 0.00% 35,768
2012-02-13 2012-02-09 21.495 1,931 +47 0.00% 41,507
2012-02-10 2012-02-08 21.925 1,884 -116 0.00% 41,306
2012-02-09 2012-02-07 22.140 2,000 +441 0.00% 44,279
2012-02-08 2012-02-06 22.355 1,559 +698 0.00% 34,851
2012-02-06 2012-02-02 22.570 861 -46 0.00% 19,432
2012-02-02 2012-01-31 22.355 907 +46 0.00% 20,276
2012-01-31 2012-01-27 22.785 861 +861 0.00% 19,618
2012-01-30 2012-01-26 22.570 0 -930
2012-01-26 2012-01-19 22.785 930 +186 0.00% 21,190
2012-01-17 2012-01-13 21.495 744 +69 0.00% 15,992
2012-01-16 2012-01-12 21.280 675 -442 0.00% 14,364
2012-01-13 2012-01-11 21.925 1,117 -721 0.00% 24,490
2012-01-12 2012-01-10 22.570 1,838 -349 0.00% 41,483
2012-01-11 2012-01-09 24.074 2,187 +1,140 0.00% 52,650
2012-01-10 2012-01-06 24.934 1,047 +24 0.00% 26,106
2012-01-09 2012-01-05 24.289 1,023 -117 0.00% 24,848
2012-01-06 2012-01-04 23.859 1,140 +26 0.00% 27,200
2012-01-05 2012-01-03 24.934 1,114 +184 0.00% 27,777
2012-01-04 2011-12-30 24.934 930 -698 0.00% 23,189
2012-01-03 2011-12-29 24.934 1,628 +698 0.00% 40,593
2011-12-30 2011-12-28 25.579 930 -1,466 0.00% 23,788
2011-12-29 2011-12-23 25.794 2,396 +884 0.00% 61,802
2011-12-28 2011-12-22 27.298 1,512 -23 0.00% 41,275
2011-12-23 2011-12-21 27.943 1,535 -442 0.00% 42,893
2011-12-22 2011-12-20 28.373 1,977 +581 0.00% 56,094
2011-12-21 2011-12-19 26.224 1,396 -23 0.00% 36,608
2011-12-20 2011-12-16 25.579 1,419 -907 0.00% 36,296
2011-12-19 2011-12-15 24.934 2,326 +93 0.00% 57,997
2011-12-16 2011-12-14 25.364 2,233 +1,070 0.00% 56,638
2011-12-15 2011-12-13 26.009 1,163 +419 0.00% 30,248
2011-12-14 2011-12-12 26.439 744 -93 0.00% 19,670
2011-12-13 2011-12-09 26.654 837 +139 0.00% 22,309
2011-12-12 2011-12-08 26.439 698 +698 0.00% 18,454
2011-12-08 2011-12-06 26.009 0 -256
2011-12-07 2011-12-05 26.654 256 -2,140 0.00% 6,823
2011-12-06 2011-12-02 24.719 2,396 +814 0.01% 59,227
2011-12-05 2011-12-01 23.214 1,582 -163 0.00% 36,725
2011-12-02 2011-11-30 22.140 1,745 +628 0.00% 38,634
2011-12-01 2011-11-29 22.785 1,117 +140 0.00% 25,450
2011-11-30 2011-11-28 22.570 977 +977 0.00% 22,051
2011-11-29 2011-11-25 22.355 0 -23
2011-11-24 2011-11-22 22.785 23 -721 0.00% 524
2011-11-23 2011-11-21 21.495 744 -768 0.00% 15,992
2011-11-22 2011-11-18 20.420 1,512 -558 0.00% 30,875
2011-11-21 2011-11-17 21.280 2,070 +1,302 0.01% 44,049
2011-11-18 2011-11-16 23.429 768 -1,698 0.00% 17,994
2011-11-17 2011-11-15 24.289 2,466 +931 0.01% 59,897
2011-11-16 2011-11-14 24.934 1,535 +256 0.00% 38,274
2011-11-15 2011-11-11 25.149 1,279 +395 0.00% 32,166
2011-11-14 2011-11-10 24.289 884 -46 0.00% 21,472
2011-11-10 2011-11-08 24.719 930 -47 0.00% 22,989
2011-11-09 2011-11-07 26.009 977 +977 0.00% 25,411
2011-11-08 2011-11-04 25.579 0 -1,791
2011-11-07 2011-11-03 25.579 1,791 +721 0.00% 45,812
2011-11-04 2011-11-02 27.298 1,070 -675 0.00% 29,209
2011-11-03 2011-11-01 26.654 1,745 +1,745 0.00% 46,511
2011-11-02 2011-10-31 26.869 0 -605
2011-11-01 2011-10-28 27.728 605 -1,419 0.00% 16,776
2011-10-31 2011-10-27 26.224 2,024 -279 0.01% 53,077
2011-10-28 2011-10-26 24.289 2,303 -93 0.01% 55,938
2011-10-27 2011-10-25 24.934 2,396 +582 0.01% 59,742
2011-10-26 2011-10-24 25.364 1,814 +1,139 0.00% 46,010
2011-10-25 2011-10-21 24.504 675 +24 0.00% 16,540
2011-10-24 2011-10-20 24.719 651 -698 0.00% 16,092
2011-10-21 2011-10-19 25.364 1,349 +1,349 0.00% 34,216
2011-10-20 2011-10-18 26.009 0 -1,419
2011-10-19 2011-10-17 25.579 1,419 +1,326 0.00% 36,296
2011-10-18 2011-10-14 27.084 93 +93 0.00% 2,519
2011-10-17 2011-10-13 27.943 0 -1,628
2011-10-14 2011-10-12 28.803 1,628 +69 0.00% 46,892
2011-10-13 2011-10-11 27.943 1,559 +210 0.00% 43,564
2011-10-12 2011-10-10 28.158 1,349 -349 0.00% 37,986
2011-10-11 2011-10-07 29.448 1,698 +302 0.00% 50,003
2011-10-10 2011-10-06 29.448 1,396 -418 0.00% 41,109
2011-10-07 2011-10-04 30.953 1,814 +46 0.00% 56,148
2011-10-06 2011-10-03 32.242 1,768 +977 0.00% 57,004
2011-10-04 2011-09-30 35.252 791 +791 0.00% 27,884
2011-09-30 2011-09-27 35.252 0 -488
2011-09-28 2011-09-26 34.392 488 +279 0.00% 16,783
2011-09-27 2011-09-23 36.971 209 +209 0.00% 7,727
2011-09-23 2011-09-21 37.401 0 -628
2011-09-22 2011-09-20 35.681 628 -605 0.00% 22,408
2011-09-21 2011-09-19 32.672 1,233 +838 0.00% 40,285
2011-09-20 2011-09-16 37.186 395 -24 0.00% 14,689
2011-09-19 2011-09-15 37.831 419 -23 0.00% 15,851
2011-09-16 2011-09-14 38.691 442 +395 0.00% 17,101
2011-09-15 2011-09-12 38.906 47 -744 0.00% 1,829
2011-09-14 2011-09-09 38.906 791 -465 0.00% 30,774
2011-09-12 2011-09-08 38.691 1,256 -233 0.00% 48,596
2011-09-09 2011-09-07 38.691 1,489 +1,303 0.00% 57,611
2011-09-08 2011-09-06 38.046 186 -279 0.00% 7,077
2011-09-07 2011-09-05 39.336 465 -535 0.00% 18,291
2011-09-06 2011-09-02 39.766 1,000 -582 0.00% 39,766
2011-09-05 2011-09-01 40.840 1,582 +884 0.00% 64,609
2011-09-02 2011-08-31 41.485 698 -861 0.00% 28,957
2011-09-01 2011-08-30 41.700 1,559 +629 0.00% 65,010
2011-08-31 2011-08-29 39.551 930 +348 0.00% 36,782
2011-08-30 2011-08-26 39.121 582 -883 0.00% 22,768
2011-08-29 2011-08-25 39.980 1,465 +930 0.00% 58,571
2011-08-26 2011-08-24 40.840 535 -651 0.00% 21,850
2011-08-25 2011-08-23 42.345 1,186 +814 0.00% 50,221
2011-08-24 2011-08-22 43.850 372 -326 0.00% 16,312
2011-08-23 2011-08-19 42.990 698 -581 0.00% 30,007
2011-08-22 2011-08-18 45.999 1,279 +232 0.00% 58,833
2011-08-19 2011-08-17 48.363 1,047 -232 0.00% 50,637
2011-08-18 2011-08-16 49.008 1,279 +837 0.00% 62,682
2011-08-17 2011-08-15 50.513 442 -209 0.00% 22,327
2011-08-16 2011-08-12 49.438 651 -163 0.00% 32,184
2011-08-15 2011-08-11 49.008 814 -233 0.00% 39,893
2011-08-12 2011-08-10 48.363 1,047 +1,047 0.00% 50,637
2011-08-10 2011-08-08 52.448 0 -1,000
2011-08-09 2011-08-05 53.092 1,000 +1,000 0.00% 53,092
2011-08-08 2011-08-04 58.036 0 -349
2011-08-05 2011-08-03 59.111 349 -768 0.00% 20,630
2011-08-04 2011-08-02 60.186 1,117 +70 0.00% 67,227
2011-08-03 2011-08-01 59.111 1,047 +675 0.00% 61,889
2011-08-02 2011-07-29 56.961 372 -326 0.00% 21,190
2011-08-01 2011-07-28 58.036 698 -256 0.00% 40,509
2011-07-29 2011-07-27 56.961 954 -163 0.00% 54,341
2011-07-26 2011-07-22 56.961 1,117 +94 0.00% 63,626
2011-07-22 2011-07-20 55.887 1,023 +372 0.00% 57,172
2011-07-14 2011-07-12 55.887 651 +418 0.00% 36,382
2011-07-13 2011-07-11 56.961 233 +233 0.00% 13,272
2011-07-12 2011-07-08 56.961 0 -209
2011-07-11 2011-07-07 55.887 209 -466 0.00% 11,680
2011-07-08 2011-07-06 55.887 675 +140 0.00% 37,724
2011-07-07 2011-07-05 55.887 535 +326 0.00% 29,899
2011-07-06 2011-07-04 56.961 209 -47 0.00% 11,905
2011-07-05 2011-06-30 58.036 256 +47 0.00% 14,857
2011-06-30 2011-06-28 59.111 209 -466 0.00% 12,354
2011-06-29 2011-06-27 59.111 675 -488 0.00% 39,900
2011-06-27 2011-06-23 55.887 1,163 +116 0.00% 64,996
2011-06-24 2011-06-22 54.812 1,047 -116 0.00% 57,388
2011-06-22 2011-06-20 53.737 1,163 +512 0.00% 62,496
2011-06-21 2011-06-17 53.737 651 -466 0.00% 34,983
2011-06-20 2011-06-16 53.737 1,117 +1,117 0.00% 60,024
2011-06-17 2011-06-15 53.522 0 -582
2011-06-16 2011-06-14 53.737 582 -465 0.00% 31,275
2011-06-15 2011-06-13 53.737 1,047 +210 0.00% 56,263
2011-06-14 2011-06-10 56.961 837 +279 0.00% 47,677
2011-06-13 2011-06-09 56.961 558 +186 0.00% 31,784
2011-06-10 2011-06-08 59.111 372 -210 0.00% 21,989
2011-06-09 2011-06-07 61.260 582 +187 0.00% 35,654
2011-06-08 2011-06-03 60.186 395 -210 0.00% 23,773
2011-06-07 2011-06-02 61.260 605 -163 0.00% 37,063
2011-05-31 2011-05-27 62.335 768 +698 0.00% 47,873
2011-05-30 2011-05-26 76.307 70 -23 0.00% 5,341
2011-05-27 2011-05-25 81.681 93 -256 0.00% 7,596
2011-05-26 2011-05-24 80.606 349 +70 0.00% 28,131
2011-05-25 2011-05-23 84.905 279 +279 0.00% 23,688
2011-05-24 2011-05-20 88.129 0 -535
2011-05-23 2011-05-19 89.204 535 -721 0.00% 47,724
2011-05-20 2011-05-18 84.905 1,256 +1,186 0.01% 106,640
2011-05-19 2011-05-17 90.278 70 -488 0.00% 6,319
2011-05-18 2011-05-16 91.353 558 +163 0.00% 50,975
2011-05-17 2011-05-13 91.353 395 -187 0.00% 36,085
2011-05-16 2011-05-12 92.428 582 +94 0.00% 53,793
2011-05-13 2011-05-11 89.204 488 -4,164 0.00% 43,531
2011-05-12 2011-05-09 90.278 4,652 +4,652 0.02% 419,976
2011-05-11 2011-05-06 92.428 0 -814
2011-05-09 2011-05-05 97.802 814 +116 0.00% 79,611
2011-05-06 2011-05-04 103.175 698 +93 0.00% 72,016
2011-05-04 2011-04-29 104.250 605 +256 0.00% 63,071
2011-04-29 2011-04-27 102.101 349 +279 0.00% 35,633
2011-04-28 2011-04-26 105.325 70 -186 0.00% 7,373
2011-04-27 2011-04-21 103.175 256 +186 0.00% 26,413
2011-04-26 2011-04-20 98.876 70 +70 0.00% 6,921
2011-04-19 2011-04-15 98.876 0 -372
2011-04-15 2011-04-13 88.129 372 -4,676 0.00% 32,784
2011-04-14 2011-04-12 87.054 5,048 +4,769 0.03% 439,450
2011-04-13 2011-04-11 88.129 279 +279 0.00% 24,588
2011-04-11 2011-04-07 83.830 0 -512
2011-04-08 2011-04-06 79.531 512 -209 0.00% 40,720
2011-04-07 2011-04-04 81.681 721 +721 0.00% 58,892
2011-04-01 2011-03-30 118.222 0 -558
2011-03-30 2011-03-28 111.773 558 +395 0.00% 62,370
2011-03-29 2011-03-25 120.371 163 -256 0.00% 19,621
2011-03-28 2011-03-24 118.222 419 +419 0.00% 49,535
2011-03-24 2011-03-22 118.222 0 -698,190
2011-03-23 2011-03-21 120.371 698,190 -93 4.50% 84,042,051
2011-03-22 2011-03-18 109.624 698,283 +698,213 4.51% 76,548,492
2011-03-18 2011-03-16 120.371 70 -372 0.00% 8,426
2011-03-17 2011-03-15 122.521 442 -279 0.00% 54,154
2011-03-16 2011-03-14 128.969 721 +512 0.01% 92,987
2011-03-15 2011-03-11 107.474 209 -559 0.00% 22,462
2011-03-14 2011-03-10 109.624 768 +535 0.01% 84,191
2011-03-11 2011-03-09 111.773 233 -535 0.00% 26,043
2011-03-10 2011-03-08 105.325 768 -23 0.01% 80,890
2011-03-09 2011-03-07 87.054 791 +349 0.01% 68,860
2011-03-08 2011-03-04 83.830 442 +140 0.00% 37,053
2011-03-07 2011-03-03 83.830 302 +186 0.00% 25,317
2011-03-04 2011-03-02 79.531 116 -279 0.00% 9,226
2011-03-03 2011-03-01 72.008 395 -652 0.00% 28,443
2011-03-02 2011-02-28 65.559 1,047 +1,047 0.01% 68,641
2011-02-23 2011-02-21 61.260 0 -47
2011-02-21 2011-02-17 64.485 47 -93 0.00% 3,031
2011-02-18 2011-02-16 62.335 140 -23 0.00% 8,727
2011-02-16 2011-02-14 59.111 163 +47 0.00% 9,635
2011-02-15 2011-02-11 59.111 116 +116 0.00% 6,857
2011-01-31 2011-01-27 60.186 0 -186
2011-01-28 2011-01-26 60.186 186 -837 0.00% 11,195
2011-01-24 2011-01-20 58.036 1,023 -94 0.01% 59,371
2011-01-06 2011-01-04 55.887 1,117 +349 0.01% 62,425
2011-01-03 2010-12-29 54.812 768 -349 0.01% 42,096
2010-12-30 2010-12-28 54.812 1,117 +70 0.01% 61,225
2010-12-29 2010-12-24 56.961 1,047 +140 0.01% 59,639
2010-12-22 2010-12-20 56.961 907 +512 0.01% 51,664
2010-12-21 2010-12-17 60.186 395 -210 0.00% 23,773
2010-12-20 2010-12-16 59.111 605 -442 0.01% 35,762
2010-12-17 2010-12-15 60.186 1,047 +303 0.01% 63,014
2010-12-16 2010-12-14 65.559 744 +232 0.01% 48,776
2010-12-15 2010-12-13 66.634 512 -535 0.01% 34,117
2010-12-14 2010-12-10 55.887 1,047 +442 0.01% 58,513
2010-12-10 2010-12-08 58.036 605 +93 0.01% 35,112
2010-12-09 2010-12-07 61.260 512 +93 0.01% 31,365
2010-12-03 2010-12-01 62.335 419 +372 0.01% 26,118
2010-12-02 2010-11-30 64.485 47 +47 0.00% 3,031
2010-12-01 2010-11-29 65.559 0 -70
2010-11-30 2010-11-26 63.410 70 -209 0.00% 4,439
2010-11-29 2010-11-25 59.111 279 +279 0.00% 16,492
2010-11-26 2010-11-24 61.260 0 -814
2010-11-25 2010-11-23 56.961 814 +442 0.01% 46,367
2010-11-24 2010-11-22 60.186 372 -396 0.00% 22,389
2010-11-12 2010-11-10 58.036 768 +768 0.01% 44,572
2010-11-11 2010-11-09 59.111 0 -23
2010-11-10 2010-11-08 62.335 23 -652 0.00% 1,434
2010-11-09 2010-11-05 54.812 675 -23 0.01% 36,998
2010-11-05 2010-11-03 53.737 698 -70 0.01% 37,509
2010-11-01 2010-10-28 53.737 768 +70 0.01% 41,270
2010-10-25 2010-10-21 54.812 698 +233 0.01% 38,259
2010-10-22 2010-10-20 53.737 465 -117 0.01% 24,988
2010-10-21 2010-10-19 53.737 582 +349 0.01% 31,275
2010-10-20 2010-10-18 53.092 233 -465 0.00% 12,371
2010-10-19 2010-10-15 54.812 698 -70 0.01% 38,259
2010-10-15 2010-10-13 53.522 768 +768 0.01% 41,105
2010-10-14 2010-10-12 51.803 0 -465
2010-10-13 2010-10-11 51.373 465 +442 0.01% 23,888
2010-10-12 2010-10-08 52.018 23 -605 0.00% 1,196
2010-10-11 2010-10-07 52.233 628 +186 0.01% 32,802
2010-10-08 2010-10-06 48.793 442 +47 0.01% 21,567
2010-10-07 2010-10-05 49.008 395 -326 0.01% 19,358
2010-10-06 2010-10-04 49.008 721 -23 0.01% 35,335
2010-10-05 2010-09-30 49.438 744 +232 0.01% 36,782
2010-10-04 2010-09-29 49.223 512 -256 0.01% 25,202
2010-09-30 2010-09-28 47.934 768 +373 0.01% 36,813
2010-09-29 2010-09-27 50.513 395 -163 0.01% 19,953
2010-09-28 2010-09-24 49.653 558 +46 0.01% 27,706
2010-09-27 2010-09-22 48.793 512 -302 0.01% 24,982
2010-09-24 2010-09-21 49.008 814 +232 0.01% 39,893
2010-09-21 2010-09-17 47.504 582 -186 0.01% 27,647
2010-09-20 2010-09-16 47.074 768 +768 0.01% 36,153
2010-09-15 2010-09-13 50.083 0 -349
2010-09-14 2010-09-10 52.233 349 +349 0.01% 18,229
2010-09-13 2010-09-09 53.737 0 -698
2010-09-10 2010-09-08 53.737 698 +326 0.01% 37,509
2010-09-09 2010-09-07 58.036 372 -186 0.01% 21,589
2010-09-08 2010-09-06 58.036 558 +349 0.01% 32,384
2010-09-02 2010-08-31 50.943 209 -489 0.00% 10,647
2010-09-01 2010-08-30 51.158 698 +70 0.01% 35,708
2010-08-31 2010-08-27 51.588 628 -70 0.01% 32,397
2010-08-27 2010-08-25 54.812 698 -209 0.01% 38,259
2010-08-26 2010-08-24 53.737 907 -47 0.02% 48,740
2010-08-25 2010-08-23 54.812 954 -395 0.02% 52,291
2010-08-23 2010-08-19 55.887 1,349 +302 0.02% 75,391
2010-08-20 2010-08-18 53.737 1,047 -209 0.02% 56,263
2010-08-19 2010-08-17 60.186 1,256 -116 0.02% 75,593
2010-08-18 2010-08-16 62.335 1,372 +93 0.02% 85,524
2010-08-16 2010-08-12 61.260 1,279 -117 0.02% 78,352
2010-08-12 2010-08-10 61.260 1,396 +326 0.02% 85,520
2010-08-04 2010-08-02 55.887 1,070 +930 0.02% 59,799
2010-08-03 2010-07-30 51.803 140 +140 0.00% 7,252
2010-07-16 2010-07-14 45.139 0 -326
2010-06-30 2010-06-28 40.410 326 -23 0.01% 13,174
2010-06-29 2010-06-25 40.840 349 -23 0.01% 14,253
2010-06-28 2010-06-24 41.270 372 -47 0.01% 15,353
2010-06-15 2010-06-11 41.485 419 -325 0.01% 17,382
2010-06-11 2010-06-09 42.345 744 +232 0.01% 31,505
2010-06-09 2010-06-07 40.840 512 +512 0.01% 20,910
2010-06-07 2010-06-03 42.775 0 -488
2010-06-04 2010-06-02 42.345 488 +209 0.01% 20,664
2010-06-03 2010-06-01 41.270 279 -465 0.01% 11,514
2010-05-27 2010-05-25 38.906 744 +93 0.01% 28,946
2010-05-25 2010-05-20 40.625 651 +651 0.01% 26,447
2010-05-24 2010-05-19 40.840 0 -605
2010-05-20 2010-05-18 42.990 605 -186 0.01% 26,009
2010-05-19 2010-05-17 42.130 791 +186 0.01% 33,325
2010-05-18 2010-05-14 46.859 605 -186 0.01% 28,350
2010-05-17 2010-05-13 42.345 791 +47 0.01% 33,495
2010-05-07 2010-05-05 43.205 744 +488 0.01% 32,144
2010-05-06 2010-05-04 45.139 256 -163 0.00% 11,556
2010-05-05 2010-05-03 44.709 419 -232 0.01% 18,733
2010-05-04 2010-04-30 45.569 651 +651 0.01% 29,666
2010-04-30 2010-04-28 45.999 0 -605
2010-04-29 2010-04-27 47.504 605 +70 0.01% 28,740
2010-04-28 2010-04-26 48.363 535 -23 0.01% 25,874
2010-04-26 2010-04-22 49.008 558 +558 0.01% 27,347
2010-02-24 2010-02-22 41.270 0 -349
2010-02-23 2010-02-19 38.046 349 -70 0.01% 13,278
2010-02-22 2010-02-18 35.681 419 +117 0.01% 14,951
2010-02-08 2010-02-04 34.392 302 -280 0.01% 10,386
2010-02-04 2010-02-02 35.896 582 -186 0.01% 20,892
2010-01-29 2010-01-27 35.252 768 +210 0.01% 27,073
2010-01-26 2010-01-22 38.046 558 +558 0.01% 21,230
2010-01-05 2009-12-31 40.410 0 -535
2009-12-08 2009-12-04 45.354 535 -209 0.01% 24,264
2009-11-30 2009-11-26 41.915 744 +46 0.01% 31,185
2009-11-18 2009-11-16 45.139 698 +116 0.01% 31,507
2009-11-17 2009-11-13 43.205 582 +582 0.01% 25,145
2009-10-07 2009-10-05 38.691 0 -47
2009-10-06 2009-10-02 36.326 47 -186 0.00% 1,707
2009-10-05 2009-09-30 39.766 233 -511 0.00% 9,265
2009-09-25 2009-09-23 41.270 744 +46 0.01% 30,705
2009-09-24 2009-09-22 42.560 698 +47 0.01% 29,707
2009-09-21 2009-09-17 42.990 651 +186 0.01% 27,986
2009-09-18 2009-09-16 43.205 465 -186 0.01% 20,090
2009-09-17 2009-09-15 42.775 651 +372 0.01% 27,846
2009-09-15 2009-09-11 46.429 279 +46 0.01% 12,954
2009-09-14 2009-09-10 48.793 233 -302 0.00% 11,369
2009-09-11 2009-09-09 47.719 535 +233 0.01% 25,529
2009-09-10 2009-09-08 46.859 302 -396 0.01% 14,151
2009-09-09 2009-09-07 46.214 698 +186 0.01% 32,257
2009-09-08 2009-09-04 49.438 512 +512 0.01% 25,312
2009-09-07 2009-09-03 47.289 0 -558
2009-09-03 2009-09-01 45.354 558 +116 0.01% 25,308
2009-09-02 2009-08-31 47.289 442 +233 0.01% 20,902
2009-09-01 2009-08-28 51.373 209 -349 0.00% 10,737
2009-08-31 2009-08-27 54.812 558 +163 0.01% 30,585
2009-08-27 2009-08-25 54.812 395 -163 0.01% 21,651
2009-08-26 2009-08-24 53.307 558 +558 0.01% 29,745
2009-08-19 2009-08-17 52.662 0 -395
2009-08-17 2009-08-13 62.335 395 -163 0.01% 24,622
2009-08-13 2009-08-11 52.018 558 +186 0.01% 29,026
2009-08-05 2009-08-03 60.186 372 -23 0.01% 22,389
2009-08-03 2009-07-30 59.111 395 +372 0.01% 23,349
2009-07-30 2009-07-28 64.485 23 -70 0.00% 1,483
2009-07-28 2009-07-24 63.410 93 +70 0.00% 5,897
2009-07-24 2009-07-22 72.008 23 -652 0.00% 1,656
2009-07-22 2009-07-20 49.223 675 +93 0.01% 33,226
2009-07-20 2009-07-16 50.083 582 -46 0.01% 29,148
2009-07-16 2009-07-14 47.289 628 +46 0.01% 29,697
2009-07-03 2009-06-30 53.737 582 +163 0.01% 31,275
2009-06-26 2009-06-24 59.111 419 -163 0.01% 24,767
2009-06-25 2009-06-23 55.887 582 +187 0.01% 32,526
2009-06-23 2009-06-19 52.233 395 +372 0.01% 20,632
2009-06-01 2009-05-27 66.634 23 -24 0.00% 1,533
2008-11-11 2008-11-07 18.271 47 +47 0.00% 859
2008-11-05 2008-11-03 20.635 0 -47
2008-07-21 2008-07-17 79.531 47 -348 0.00% 3,738
2008-05-22 2008-05-20 107.474 395 -93 0.01% 42,452
2008-05-20 2008-05-16 133.268 488 -187 0.01% 65,035
2008-03-12 2008-03-10 101.026 675 -1,721 0.01% 68,193
2008-02-26 2008-02-22 118.222 2,396 -1,396 0.05% 283,260
2008-02-18 2008-02-14 83.830 3,792 +3,792 0.08% 317,883
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top