History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 110,682 | +0 | 0.02% | 32,098 |
| 2025-10-13 | 2025-10-09 | 0.300 | 110,682 | +0 | 0.02% | 33,205 |
| 2025-10-10 | 2025-10-08 | 0.300 | 110,682 | +0 | 0.02% | 33,205 |
| 2025-10-09 | 2025-10-06 | 0.300 | 110,682 | +0 | 0.02% | 33,205 |
| 2025-10-08 | 2025-10-03 | 0.300 | 110,682 | +0 | 0.02% | 33,205 |
| 2025-10-06 | 2025-10-02 | 0.300 | 110,682 | +0 | 0.02% | 33,205 |
| 2025-10-03 | 2025-09-30 | 0.310 | 110,682 | +0 | 0.02% | 34,311 |
| 2025-10-02 | 2025-09-29 | 0.310 | 110,682 | +0 | 0.02% | 34,311 |
| 2025-09-30 | 2025-09-26 | 0.285 | 110,682 | +0 | 0.02% | 31,544 |
| 2025-09-29 | 2025-09-25 | 0.285 | 110,682 | +0 | 0.02% | 31,544 |
| 2025-09-26 | 2025-09-24 | 0.285 | 110,682 | +0 | 0.02% | 31,544 |
| 2025-09-25 | 2025-09-23 | 0.285 | 110,682 | +0 | 0.02% | 31,544 |
| 2025-09-24 | 2025-09-22 | 0.280 | 110,682 | +0 | 0.02% | 30,991 |
| 2025-09-23 | 2025-09-19 | 0.290 | 110,682 | +0 | 0.02% | 32,098 |
| 2025-09-22 | 2025-09-18 | 0.290 | 110,682 | +0 | 0.02% | 32,098 |
| 2025-09-19 | 2025-09-17 | 0.290 | 110,682 | +0 | 0.02% | 32,098 |
| 2025-09-18 | 2025-09-16 | 0.295 | 110,682 | +0 | 0.02% | 32,651 |
| 2025-09-17 | 2025-09-15 | 0.295 | 110,682 | +0 | 0.02% | 32,651 |
| 2025-09-16 | 2025-09-12 | 0.285 | 110,682 | +0 | 0.02% | 31,544 |
| 2025-09-15 | 2025-09-11 | 0.280 | 110,682 | +0 | 0.02% | 30,991 |
| 2025-09-12 | 2025-09-10 | 0.270 | 110,682 | +0 | 0.02% | 29,884 |
| 2025-09-11 | 2025-09-09 | 0.275 | 110,682 | +0 | 0.02% | 30,438 |
| 2025-09-10 | 2025-09-08 | 0.300 | 110,682 | +0 | 0.02% | 33,205 |
| 2025-09-09 | 2025-09-05 | 0.315 | 110,682 | +0 | 0.02% | 34,865 |
| 2025-09-08 | 2025-09-04 | 0.330 | 110,682 | +0 | 0.02% | 36,525 |
| 2025-09-05 | 2025-09-03 | 0.330 | 110,682 | +0 | 0.02% | 36,525 |
| 2025-09-04 | 2025-09-02 | 0.330 | 110,682 | +0 | 0.02% | 36,525 |
| 2025-09-03 | 2025-09-01 | 0.330 | 110,682 | +0 | 0.02% | 36,525 |
| 2025-09-02 | 2025-08-29 | 0.340 | 110,682 | +0 | 0.02% | 37,632 |
| 2025-09-01 | 2025-08-28 | 0.335 | 110,682 | +0 | 0.02% | 37,078 |
| 2025-08-29 | 2025-08-27 | 0.350 | 110,682 | +0 | 0.02% | 38,739 |
| 2025-08-28 | 2025-08-26 | 0.345 | 110,682 | +0 | 0.02% | 38,185 |
| 2025-08-27 | 2025-08-25 | 0.395 | 110,682 | +0 | 0.02% | 43,719 |
| 2025-08-26 | 2025-08-22 | 0.375 | 110,682 | +0 | 0.02% | 41,506 |
| 2025-08-25 | 2025-08-21 | 0.400 | 110,682 | +0 | 0.02% | 44,273 |
| 2025-08-22 | 2025-08-20 | 0.395 | 110,682 | +0 | 0.02% | 43,719 |
| 2025-08-21 | 2025-08-19 | 0.365 | 110,682 | +0 | 0.02% | 40,399 |
| 2025-08-20 | 2025-08-18 | 0.370 | 110,682 | +0 | 0.02% | 40,952 |
| 2025-08-19 | 2025-08-15 | 0.375 | 110,682 | +0 | 0.02% | 41,506 |
| 2025-07-28 | 2025-07-24 | 0.380 | 110,682 | -2,000 | 0.03% | 42,059 |
| 2025-03-10 | 2025-03-06 | 0.390 | 112,682 | -630 | 0.03% | 43,946 |
| 2025-01-13 | 2025-01-09 | 0.250 | 113,312 | +10,000 | 0.03% | 28,328 |
| 2024-02-14 | 2024-02-07 | 1.060 | 103,312 | -22,000 | 0.02% | 109,511 |
| 2023-07-19 | 2023-07-14 | 1.240 | 125,312 | -8,000 | 0.03% | 155,387 |
| 2023-06-12 | 2023-06-08 | 1.000 | 133,312 | -20,000 | 0.04% | 133,312 |
| 2023-05-23 | 2023-05-19 | 0.950 | 153,312 | -2,400 | 0.04% | 145,646 |
| 2023-03-21 | 2023-03-17 | 0.960 | 155,712 | -90,000 | 0.04% | 149,484 |
| 2023-02-23 | 2023-02-21 | 0.890 | 245,712 | +90,000 | 0.07% | 218,684 |
| 2023-02-13 | 2023-02-09 | 0.890 | 155,712 | -1,500 | 0.04% | 138,584 |
| 2023-01-03 | 2022-12-29 | 0.970 | 157,212 | -20,000 | 0.04% | 152,496 |
| 2022-11-10 | 2022-11-08 | 1.060 | 177,212 | -12,000 | 0.05% | 187,845 |
| 2022-11-08 | 2022-11-04 | 1.150 | 189,212 | -30,000 | 0.05% | 217,594 |
| 2022-10-17 | 2022-10-13 | 1.220 | 219,212 | +10,000 | 0.07% | 267,439 |
| 2022-10-03 | 2022-09-29 | 1.180 | 209,212 | -2,000 | 0.07% | 246,870 |
| 2022-09-28 | 2022-09-26 | 1.250 | 211,212 | -80,000 | 0.07% | 264,015 |
| 2022-09-23 | 2022-09-21 | 1.200 | 291,212 | -10,000 | 0.09% | 349,454 |
| 2022-08-25 | 2022-08-23 | 1.500 | 301,212 | +36,000 | 0.10% | 451,818 |
| 2022-08-17 | 2022-08-15 | 1.420 | 265,212 | +6,000 | 0.09% | 376,601 |
| 2022-08-09 | 2022-08-05 | 1.560 | 259,212 | +22,500 | 0.08% | 404,371 |
| 2022-08-05 | 2022-08-03 | 1.550 | 236,712 | +80,000 | 0.08% | 366,904 |
| 2022-08-03 | 2022-08-01 | 1.530 | 156,712 | +4,000 | 0.05% | 239,769 |
| 2022-08-02 | 2022-07-29 | 1.540 | 152,712 | +64,000 | 0.05% | 235,176 |
| 2022-08-01 | 2022-07-28 | 1.530 | 88,712 | +10,000 | 0.03% | 135,729 |
| 2022-07-26 | 2022-07-22 | 1.470 | 78,712 | -20,000 | 0.03% | 115,707 |
| 2022-07-18 | 2022-07-14 | 1.430 | 98,712 | -10,000 | 0.03% | 141,158 |
| 2022-07-14 | 2022-07-12 | 1.440 | 108,712 | -16,000 | 0.04% | 156,545 |
| 2022-07-12 | 2022-07-08 | 1.440 | 124,712 | +20,000 | 0.04% | 179,585 |
| 2022-07-06 | 2022-07-04 | 1.400 | 104,712 | -10,000 | 0.03% | 146,597 |
| 2022-07-04 | 2022-06-29 | 1.450 | 114,712 | +6,000 | 0.04% | 166,332 |
| 2022-06-23 | 2022-06-21 | 1.530 | 108,712 | +30,000 | 0.04% | 166,329 |
| 2022-06-22 | 2022-06-20 | 1.500 | 78,712 | -2,000 | 0.03% | 118,068 |
| 2022-06-15 | 2022-06-13 | 1.370 | 80,712 | -20,000 | 0.03% | 110,575 |
| 2022-06-10 | 2022-06-08 | 1.330 | 100,712 | +20,000 | 0.03% | 133,947 |
| 2022-05-31 | 2022-05-27 | 1.380 | 80,712 | +6,000 | 0.03% | 111,383 |
| 2022-05-30 | 2022-05-26 | 1.780 | 74,712 | -32,000 | 0.02% | 132,987 |
| 2022-05-17 | 2022-05-13 | 1.230 | 106,712 | -2,000 | 0.03% | 131,256 |
| 2022-05-16 | 2022-05-12 | 1.230 | 108,712 | +20,000 | 0.04% | 133,716 |
| 2022-04-29 | 2022-04-27 | 1.380 | 88,712 | +20,000 | 0.03% | 122,423 |
| 2022-04-14 | 2022-04-12 | 1.600 | 68,712 | -20,000 | 0.02% | 109,939 |
| 2022-04-13 | 2022-04-11 | 1.240 | 88,712 | +10,000 | 0.03% | 110,003 |
| 2022-04-11 | 2022-04-07 | 1.380 | 78,712 | -8,000 | 0.03% | 108,623 |
| 2022-04-04 | 2022-03-31 | 1.350 | 86,712 | +18,000 | 0.03% | 117,061 |
| 2022-04-01 | 2022-03-30 | 1.910 | 68,712 | -8,600 | 0.02% | 131,240 |
| 2022-03-31 | 2022-03-29 | 2.450 | 77,312 | +2,000 | 0.03% | 189,414 |
| 2022-03-30 | 2022-03-28 | 2.420 | 75,312 | -12,000 | 0.02% | 182,255 |
| 2022-03-29 | 2022-03-25 | 2.120 | 87,312 | -22,160 | 0.03% | 185,101 |
| 2022-03-28 | 2022-03-24 | 1.450 | 109,472 | -8,000 | 0.04% | 158,734 |
| 2022-03-22 | 2022-03-18 | 1.010 | 117,472 | -6,000 | 0.04% | 118,647 |
| 2022-03-18 | 2022-03-16 | 0.980 | 123,472 | +14,000 | 0.04% | 121,003 |
| 2022-03-14 | 2022-03-10 | 1.320 | 109,472 | +16,000 | 0.04% | 144,503 |
| 2022-03-09 | 2022-03-07 | 7.650 | 93,472 | +37,381 | 0.03% | 715,061 |
| 2022-01-26 | 2022-01-24 | 7.650 | 56,091 | +45,679 | 0.09% | 429,096 |
| 2022-01-25 | 2022-01-21 | 7.650 | 10,412 | -93,705 | 0.01% | 79,652 |
| 2021-03-18 | 2021-03-16 | 7.650 | 104,117 | +25,987 | 0.09% | 796,495 |
| 2021-02-09 | 2021-02-05 | 7.650 | 78,130 | +2,785 | 0.07% | 597,694 |
| 2020-02-19 | 2020-02-17 | 7.650 | 75,345 | +556 | 0.06% | 576,389 |
| 2016-07-20 | 2016-07-18 | 8.566 | 74,789 | -371 | 0.06% | 640,631 |
| 2016-07-14 | 2016-07-12 | 9.266 | 75,160 | -473 | 0.06% | 696,447 |
| 2016-07-12 | 2016-07-08 | 9.589 | 75,633 | -928 | 0.06% | 725,278 |
| 2016-07-08 | 2016-07-06 | 8.350 | 76,561 | +371 | 0.06% | 639,311 |
| 2016-06-23 | 2016-06-21 | 8.081 | 76,190 | +186 | 0.06% | 615,690 |
| 2016-05-17 | 2016-05-13 | 10.829 | 76,004 | -1,857 | 0.06% | 823,011 |
| 2016-05-06 | 2016-05-04 | 12.014 | 77,861 | +1,857 | 0.07% | 935,401 |
| 2016-04-19 | 2016-04-15 | 11.960 | 76,004 | -1,857 | 0.07% | 908,997 |
| 2016-04-14 | 2016-04-12 | 11.098 | 77,861 | -3,712 | 0.07% | 864,093 |
| 2016-04-12 | 2016-04-08 | 10.236 | 81,573 | +3,712 | 0.07% | 834,974 |
| 2016-04-06 | 2016-04-01 | 11.313 | 77,861 | +1,857 | 0.07% | 880,871 |
| 2016-02-19 | 2016-02-17 | 8.620 | 76,004 | -1,857 | 0.07% | 655,133 |
| 2016-02-18 | 2016-02-16 | 8.566 | 77,861 | +1,857 | 0.07% | 666,945 |
| 2016-01-27 | 2016-01-25 | 10.344 | 76,004 | -3,342 | 0.07% | 786,160 |
| 2016-01-21 | 2016-01-19 | 12.229 | 79,346 | -371 | 0.07% | 970,340 |
| 2016-01-11 | 2016-01-07 | 11.960 | 79,717 | -928 | 0.07% | 953,404 |
| 2015-12-11 | 2015-12-09 | 12.499 | 80,645 | -1,392 | 0.07% | 1,007,949 |
| 2015-11-17 | 2015-11-13 | 14.007 | 82,037 | +928 | 0.08% | 1,149,096 |
| 2015-11-04 | 2015-11-02 | 15.893 | 81,109 | +5,569 | 0.08% | 1,289,033 |
| 2015-10-28 | 2015-10-26 | 20.472 | 75,540 | +7,425 | 0.07% | 1,546,442 |
| 2015-10-26 | 2015-10-22 | 20.202 | 68,115 | -3,713 | 0.07% | 1,376,091 |
| 2015-10-22 | 2015-10-19 | 19.394 | 71,828 | -3,712 | 0.07% | 1,393,059 |
| 2015-10-20 | 2015-10-16 | 19.125 | 75,540 | -1,300 | 0.07% | 1,444,702 |
| 2015-10-15 | 2015-10-13 | 17.778 | 76,840 | +1,857 | 0.07% | 1,366,075 |
| 2015-10-14 | 2015-10-12 | 17.778 | 74,983 | +6,868 | 0.07% | 1,333,060 |
| 2015-10-13 | 2015-10-09 | 17.509 | 68,115 | -5,569 | 0.07% | 1,192,612 |
| 2015-10-12 | 2015-10-08 | 15.354 | 73,684 | -557 | 0.07% | 1,131,335 |
| 2015-10-05 | 2015-09-30 | 14.815 | 74,241 | +7,425 | 0.07% | 1,099,891 |
| 2015-10-02 | 2015-09-29 | 14.815 | 66,816 | -3,713 | 0.06% | 989,888 |
| 2015-09-18 | 2015-09-16 | 15.623 | 70,529 | -1,484 | 0.07% | 1,101,891 |
| 2015-09-17 | 2015-09-15 | 14.815 | 72,013 | +928 | 0.07% | 1,066,883 |
| 2015-09-16 | 2015-09-14 | 16.162 | 71,085 | +3,712 | 0.07% | 1,148,874 |
| 2015-09-15 | 2015-09-11 | 16.431 | 67,373 | -928 | 0.06% | 1,107,029 |
| 2015-08-31 | 2015-08-27 | 12.714 | 68,301 | -4,084 | 0.07% | 868,385 |
| 2015-08-28 | 2015-08-26 | 11.960 | 72,385 | -1,856 | 0.07% | 865,714 |
| 2015-08-27 | 2015-08-25 | 11.960 | 74,241 | +5,940 | 0.07% | 887,912 |
| 2015-08-26 | 2015-08-24 | 12.283 | 68,301 | -2,970 | 0.07% | 838,948 |
| 2015-08-25 | 2015-08-21 | 14.546 | 71,271 | -5,569 | 0.07% | 1,036,692 |
| 2015-08-05 | 2015-08-03 | 15.893 | 76,840 | +1,857 | 0.07% | 1,221,188 |
| 2015-07-29 | 2015-07-27 | 15.354 | 74,983 | -4,084 | 0.07% | 1,151,279 |
| 2015-07-28 | 2015-07-24 | 16.970 | 79,067 | -2,692 | 0.08% | 1,341,773 |
| 2015-07-27 | 2015-07-23 | 16.970 | 81,759 | +1,857 | 0.08% | 1,387,456 |
| 2015-07-24 | 2015-07-22 | 16.431 | 79,902 | +6,125 | 0.08% | 1,312,897 |
| 2015-07-23 | 2015-07-21 | 17.509 | 73,777 | +3,713 | 0.07% | 1,291,747 |
| 2015-07-22 | 2015-07-20 | 18.048 | 70,064 | +6,496 | 0.07% | 1,264,483 |
| 2015-07-21 | 2015-07-17 | 17.509 | 63,568 | -5,568 | 0.06% | 1,113,000 |
| 2015-07-20 | 2015-07-16 | 16.701 | 69,136 | -7,425 | 0.07% | 1,154,620 |
| 2015-07-17 | 2015-07-15 | 14.276 | 76,561 | +18,748 | 0.07% | 1,093,016 |
| 2015-07-16 | 2015-07-14 | 19.664 | 57,813 | -557 | 0.06% | 1,136,819 |
| 2015-07-15 | 2015-07-13 | 21.549 | 58,370 | +7,991 | 0.06% | 1,257,832 |
| 2015-07-10 | 2015-07-08 | 15.085 | 50,379 | +2,784 | 0.07% | 759,942 |
| 2015-07-09 | 2015-07-07 | 13.468 | 47,595 | +1,299 | 0.07% | 641,024 |
| 2015-07-06 | 2015-07-02 | 29.092 | 46,296 | -557 | 0.07% | 1,346,822 |
| 2015-06-30 | 2015-06-26 | 33.940 | 46,853 | +1,114 | 0.07% | 1,590,197 |
| 2015-06-29 | 2015-06-25 | 33.401 | 45,739 | +3,898 | 0.07% | 1,527,747 |
| 2015-06-25 | 2015-06-23 | 39.866 | 41,841 | +743 | 0.06% | 1,668,042 |
| 2015-06-23 | 2015-06-19 | 40.944 | 41,098 | +2,784 | 0.06% | 1,682,703 |
| 2015-06-19 | 2015-06-17 | 44.176 | 38,314 | +186 | 0.06% | 1,692,561 |
| 2015-06-18 | 2015-06-16 | 45.792 | 38,128 | +26,543 | 0.06% | 1,745,967 |
| 2015-06-17 | 2015-06-15 | 56.567 | 11,585 | -4,640 | 0.02% | 655,328 |
| 2015-06-16 | 2015-06-12 | 48.486 | 16,225 | -4,641 | 0.02% | 786,684 |
| 2015-06-15 | 2015-06-11 | 43.099 | 20,866 | -6,496 | 0.03% | 899,295 |
| 2015-06-11 | 2015-06-09 | 34.479 | 27,362 | +928 | 0.04% | 943,411 |
| 2015-06-10 | 2015-06-08 | 35.556 | 26,434 | +3,155 | 0.04% | 939,896 |
| 2015-06-09 | 2015-06-05 | 33.401 | 23,279 | +8,724 | 0.03% | 777,551 |
| 2015-06-08 | 2015-06-04 | 28.373 | 14,555 | +1,671 | 0.02% | 412,973 |
| 2015-06-05 | 2015-06-03 | 23.214 | 12,884 | -3,285 | 0.02% | 299,095 |
| 2015-06-04 | 2015-06-02 | 24.074 | 16,169 | -1,628 | 0.02% | 389,257 |
| 2015-06-03 | 2015-06-01 | 23.214 | 17,797 | +1,628 | 0.02% | 413,148 |
| 2015-05-28 | 2015-05-26 | 24.934 | 16,169 | -11,840 | 0.02% | 403,159 |
| 2015-05-27 | 2015-05-22 | 24.074 | 28,009 | +2,791 | 0.03% | 674,296 |
| 2015-05-26 | 2015-05-21 | 24.504 | 25,218 | +1,163 | 0.03% | 617,946 |
| 2015-05-19 | 2015-05-15 | 25.364 | 24,055 | -697 | 0.03% | 610,130 |
| 2015-05-15 | 2015-05-13 | 21.495 | 24,752 | +232 | 0.03% | 532,041 |
| 2015-05-08 | 2015-05-06 | 24.504 | 24,520 | +233 | 0.03% | 600,842 |
| 2015-05-07 | 2015-05-05 | 23.214 | 24,287 | +232 | 0.03% | 563,810 |
| 2015-05-06 | 2015-05-04 | 21.065 | 24,055 | -2,093 | 0.03% | 506,718 |
| 2015-05-05 | 2015-04-30 | 23.644 | 26,148 | -1,861 | 0.04% | 618,253 |
| 2015-05-04 | 2015-04-29 | 23.214 | 28,009 | +1,396 | 0.04% | 650,214 |
| 2015-04-23 | 2015-04-21 | 18.486 | 26,613 | -186 | 0.04% | 491,957 |
| 2015-04-21 | 2015-04-17 | 16.336 | 26,799 | +2,326 | 0.04% | 437,791 |
| 2015-04-16 | 2015-04-14 | 11.177 | 24,473 | -2,326 | 0.03% | 273,543 |
| 2015-04-01 | 2015-03-30 | 11.177 | 26,799 | -4,653 | 0.04% | 299,541 |
| 2015-03-27 | 2015-03-25 | 9.458 | 31,452 | +6,979 | 0.04% | 297,465 |
| 2015-03-10 | 2015-03-06 | 9.286 | 24,473 | -1,396 | 0.03% | 227,251 |
| 2015-03-09 | 2015-03-05 | 8.168 | 25,869 | +1,396 | 0.04% | 211,299 |
| 2015-01-12 | 2015-01-08 | 8.211 | 24,473 | -13,724 | 0.03% | 200,949 |
| 2014-12-30 | 2014-12-24 | 8.211 | 38,197 | -12,794 | 0.05% | 313,637 |
| 2014-09-12 | 2014-09-10 | 11.822 | 50,991 | -1,094 | 0.08% | 602,825 |
| 2014-08-01 | 2014-07-30 | 13.542 | 52,085 | +2,327 | 0.09% | 705,323 |
| 2014-07-08 | 2014-07-04 | 12.897 | 49,758 | -3,490 | 0.08% | 641,725 |
| 2014-05-21 | 2014-05-19 | 10.318 | 53,248 | -465 | 0.09% | 549,388 |
| 2014-04-15 | 2014-04-11 | 10.747 | 53,713 | -465 | 0.09% | 577,277 |
| 2014-04-11 | 2014-04-09 | 10.962 | 54,178 | +1,628 | 0.09% | 593,920 |
| 2014-03-17 | 2014-03-13 | 13.542 | 52,550 | +2,326 | 0.09% | 711,620 |
| 2014-03-14 | 2014-03-12 | 13.972 | 50,224 | -2,326 | 0.08% | 701,713 |
| 2014-03-10 | 2014-03-06 | 13.972 | 52,550 | +2,326 | 0.09% | 734,211 |
| 2014-03-07 | 2014-03-05 | 14.617 | 50,224 | +466 | 0.08% | 734,100 |
| 2014-02-14 | 2014-02-12 | 15.906 | 49,758 | -1,629 | 0.08% | 791,461 |
| 2014-01-14 | 2014-01-10 | 11.822 | 51,387 | +1,629 | 0.08% | 607,507 |
| 2013-12-11 | 2013-12-09 | 12.897 | 49,758 | -6,979 | 0.08% | 641,725 |
| 2013-12-09 | 2013-12-05 | 9.673 | 56,737 | +6,979 | 0.09% | 548,800 |
| 2013-11-28 | 2013-11-26 | 8.340 | 49,758 | -199,034 | 0.10% | 414,982 |
| 2013-11-14 | 2013-11-12 | 9.028 | 248,792 | +199,034 | 0.49% | 2,246,057 |
| 2013-11-12 | 2013-11-08 | 9.028 | 49,758 | -466 | 0.10% | 449,208 |
| 2013-10-25 | 2013-10-23 | 11.607 | 50,224 | -837 | 0.10% | 582,962 |
| 2013-10-08 | 2013-10-04 | 12.037 | 51,061 | +465 | 0.10% | 614,628 |
| 2013-09-03 | 2013-08-30 | 13.972 | 50,596 | -3,256 | 0.10% | 706,911 |
| 2013-08-22 | 2013-08-20 | 13.542 | 53,852 | -466 | 0.11% | 729,252 |
| 2013-08-13 | 2013-08-09 | 13.112 | 54,318 | -1,860 | 0.11% | 712,211 |
| 2013-08-07 | 2013-08-05 | 12.252 | 56,178 | +3,256 | 0.11% | 688,297 |
| 2013-08-05 | 2013-08-01 | 13.327 | 52,922 | +931 | 0.10% | 705,282 |
| 2013-08-02 | 2013-07-31 | 13.542 | 51,991 | -466 | 0.10% | 704,050 |
| 2013-07-31 | 2013-07-29 | 12.682 | 52,457 | -930 | 0.10% | 665,259 |
| 2013-07-30 | 2013-07-26 | 13.112 | 53,387 | +930 | 0.11% | 700,004 |
| 2013-07-26 | 2013-07-24 | 12.682 | 52,457 | +466 | 0.10% | 665,259 |
| 2013-07-18 | 2013-07-16 | 12.682 | 51,991 | -2,327 | 0.10% | 659,349 |
| 2013-07-16 | 2013-07-12 | 12.897 | 54,318 | -3,256 | 0.11% | 700,535 |
| 2013-07-12 | 2013-07-10 | 15.046 | 57,574 | +6,048 | 0.11% | 866,282 |
| 2013-06-27 | 2013-06-25 | 10.103 | 51,526 | -931 | 0.10% | 520,546 |
| 2013-06-14 | 2013-06-11 | 10.962 | 52,457 | -1,395 | 0.10% | 575,054 |
| 2013-06-11 | 2013-06-07 | 10.747 | 53,852 | +465 | 0.11% | 578,771 |
| 2013-06-07 | 2013-06-05 | 10.103 | 53,387 | +1,861 | 0.11% | 539,347 |
| 2013-06-04 | 2013-05-31 | 8.598 | 51,526 | -4,652 | 0.10% | 443,018 |
| 2013-05-22 | 2013-05-20 | 9.888 | 56,178 | -466 | 0.11% | 555,468 |
| 2013-04-10 | 2013-04-08 | 13.542 | 56,644 | -1,395 | 0.11% | 767,060 |
| 2013-02-25 | 2013-02-21 | 14.402 | 58,039 | -931 | 0.12% | 835,853 |
| 2013-02-08 | 2013-02-06 | 15.691 | 58,970 | -2,698 | 0.12% | 925,314 |
| 2013-02-07 | 2013-02-05 | 15.261 | 61,668 | +3,629 | 0.12% | 941,138 |
| 2013-02-06 | 2013-02-04 | 16.121 | 58,039 | -931 | 0.12% | 935,656 |
| 2013-01-22 | 2013-01-18 | 15.046 | 58,970 | -465 | 0.12% | 887,287 |
| 2013-01-21 | 2013-01-17 | 15.046 | 59,435 | +465 | 0.12% | 894,284 |
| 2013-01-15 | 2013-01-11 | 14.831 | 58,970 | +1,396 | 0.12% | 874,612 |
| 2013-01-14 | 2013-01-10 | 15.046 | 57,574 | +930 | 0.11% | 866,282 |
| 2013-01-09 | 2013-01-07 | 15.261 | 56,644 | -372 | 0.11% | 864,465 |
| 2012-12-18 | 2012-12-14 | 18.271 | 57,016 | -651 | 0.11% | 1,041,719 |
| 2012-12-12 | 2012-12-10 | 19.130 | 57,667 | +651 | 0.11% | 1,103,195 |
| 2012-11-13 | 2012-11-09 | 17.626 | 57,016 | -930 | 0.11% | 1,004,953 |
| 2012-10-19 | 2012-10-17 | 16.121 | 57,946 | -466 | 0.11% | 934,157 |
| 2012-10-17 | 2012-10-15 | 15.691 | 58,412 | +466 | 0.12% | 916,558 |
| 2012-04-19 | 2012-04-17 | 24.289 | 57,946 | +209 | 0.11% | 1,407,463 |
| 2012-04-18 | 2012-04-16 | 22.355 | 57,737 | +930 | 0.11% | 1,290,692 |
| 2012-04-11 | 2012-04-05 | 21.280 | 56,807 | +745 | 0.11% | 1,208,849 |
| 2012-03-27 | 2012-03-23 | 21.280 | 56,062 | -465 | 0.11% | 1,192,995 |
| 2012-03-23 | 2012-03-21 | 19.560 | 56,527 | -1,861 | 0.11% | 1,105,687 |
| 2012-03-08 | 2012-03-06 | 22.140 | 58,388 | +930 | 0.12% | 1,292,694 |
| 2012-03-06 | 2012-03-02 | 22.355 | 57,458 | -465 | 0.11% | 1,284,455 |
| 2012-02-29 | 2012-02-27 | 22.570 | 57,923 | -2,791 | 0.11% | 1,307,300 |
| 2012-02-27 | 2012-02-23 | 23.429 | 60,714 | -1,861 | 0.12% | 1,422,494 |
| 2012-02-23 | 2012-02-21 | 24.074 | 62,575 | +465 | 0.12% | 1,506,447 |
| 2012-02-22 | 2012-02-20 | 24.719 | 62,110 | -2,652 | 0.12% | 1,535,304 |
| 2012-02-21 | 2012-02-17 | 24.074 | 64,762 | +2,652 | 0.13% | 1,559,097 |
| 2012-02-16 | 2012-02-14 | 21.710 | 62,110 | -16,655 | 0.12% | 1,348,397 |
| 2012-02-13 | 2012-02-09 | 21.495 | 78,765 | +465 | 0.16% | 1,693,044 |
| 2012-01-26 | 2012-01-19 | 22.785 | 78,300 | -465 | 0.16% | 1,784,032 |
| 2012-01-18 | 2012-01-16 | 21.280 | 78,765 | +465 | 0.16% | 1,676,114 |
| 2012-01-17 | 2012-01-13 | 21.495 | 78,300 | +651 | 0.16% | 1,683,049 |
| 2012-01-16 | 2012-01-12 | 21.280 | 77,649 | +465 | 0.15% | 1,652,365 |
| 2012-01-12 | 2012-01-10 | 22.570 | 77,184 | +931 | 0.15% | 1,742,014 |
| 2012-01-06 | 2012-01-04 | 23.859 | 76,253 | +465 | 0.15% | 1,819,344 |
| 2012-01-04 | 2011-12-30 | 24.934 | 75,788 | +465 | 0.15% | 1,889,702 |
| 2011-12-30 | 2011-12-28 | 25.579 | 75,323 | -930 | 0.15% | 1,926,680 |
| 2011-12-29 | 2011-12-23 | 25.794 | 76,253 | -1,396 | 0.15% | 1,966,859 |
| 2011-12-28 | 2011-12-22 | 27.298 | 77,649 | +559 | 0.15% | 2,119,701 |
| 2011-12-22 | 2011-12-20 | 28.373 | 77,090 | +1,860 | 0.15% | 2,187,293 |
| 2011-12-15 | 2011-12-13 | 26.009 | 75,230 | -372 | 0.15% | 1,956,642 |
| 2011-12-14 | 2011-12-12 | 26.439 | 75,602 | +465 | 0.15% | 1,998,819 |
| 2011-12-13 | 2011-12-09 | 26.654 | 75,137 | -930 | 0.15% | 2,002,675 |
| 2011-12-08 | 2011-12-06 | 26.009 | 76,067 | -651 | 0.18% | 1,978,412 |
| 2011-12-07 | 2011-12-05 | 26.654 | 76,718 | +2,931 | 0.19% | 2,044,815 |
| 2011-12-06 | 2011-12-02 | 24.719 | 73,787 | +3,954 | 0.18% | 1,823,949 |
| 2011-11-30 | 2011-11-28 | 22.570 | 69,833 | +6,048 | 0.17% | 1,576,104 |
| 2011-11-25 | 2011-11-23 | 21.925 | 63,785 | +4,420 | 0.17% | 1,398,472 |
| 2011-11-24 | 2011-11-22 | 22.785 | 59,365 | -140 | 0.16% | 1,352,606 |
| 2011-11-18 | 2011-11-16 | 23.429 | 59,505 | -372 | 0.16% | 1,394,167 |
| 2011-11-15 | 2011-11-11 | 25.149 | 59,877 | +3,954 | 0.16% | 1,505,847 |
| 2011-11-10 | 2011-11-08 | 24.719 | 55,923 | +1,629 | 0.15% | 1,382,367 |
| 2011-11-08 | 2011-11-04 | 25.579 | 54,294 | +1,163 | 0.15% | 1,388,781 |
| 2011-11-07 | 2011-11-03 | 25.579 | 53,131 | +465 | 0.14% | 1,359,033 |
| 2011-11-03 | 2011-11-01 | 26.654 | 52,666 | -930 | 0.14% | 1,403,741 |
| 2011-11-02 | 2011-10-31 | 26.869 | 53,596 | -582 | 0.14% | 1,440,049 |
| 2011-11-01 | 2011-10-28 | 27.728 | 54,178 | +3,861 | 0.15% | 1,502,269 |
| 2011-10-31 | 2011-10-27 | 26.224 | 50,317 | +349 | 0.14% | 1,319,501 |
| 2011-10-28 | 2011-10-26 | 24.289 | 49,968 | +698 | 0.14% | 1,213,683 |
| 2011-10-25 | 2011-10-21 | 24.504 | 49,270 | +372 | 0.14% | 1,207,320 |
| 2011-10-24 | 2011-10-20 | 24.719 | 48,898 | +2,326 | 0.13% | 1,208,715 |
| 2011-10-20 | 2011-10-18 | 26.009 | 46,572 | +931 | 0.13% | 1,211,282 |
| 2011-10-19 | 2011-10-17 | 25.579 | 45,641 | +465 | 0.13% | 1,167,447 |
| 2011-10-18 | 2011-10-14 | 27.084 | 45,176 | +465 | 0.12% | 1,223,526 |
| 2011-10-17 | 2011-10-13 | 27.943 | 44,711 | +931 | 0.12% | 1,249,375 |
| 2011-10-11 | 2011-10-07 | 29.448 | 43,780 | -465 | 0.12% | 1,289,233 |
| 2011-10-10 | 2011-10-06 | 29.448 | 44,245 | -466 | 0.12% | 1,302,926 |
| 2011-10-06 | 2011-10-03 | 32.242 | 44,711 | +1,396 | 0.12% | 1,441,586 |
| 2011-10-04 | 2011-09-30 | 35.252 | 43,315 | -5,815 | 0.12% | 1,526,923 |
| 2011-10-03 | 2011-09-28 | 35.037 | 49,130 | -4,001 | 0.13% | 1,721,351 |
| 2011-09-28 | 2011-09-26 | 34.392 | 53,131 | +232 | 0.15% | 1,827,271 |
| 2011-09-27 | 2011-09-23 | 36.971 | 52,899 | -930 | 0.15% | 1,955,739 |
| 2011-09-22 | 2011-09-20 | 35.681 | 53,829 | -465 | 0.15% | 1,920,699 |
| 2011-09-05 | 2011-09-01 | 40.840 | 54,294 | +23 | 0.15% | 2,217,382 |
| 2011-08-30 | 2011-08-26 | 39.121 | 54,271 | +1,558 | 0.15% | 2,123,118 |
| 2011-08-15 | 2011-08-11 | 49.008 | 52,713 | -697 | 0.14% | 2,583,376 |
| 2011-08-09 | 2011-08-05 | 53.092 | 53,410 | +465 | 0.15% | 2,835,662 |
| 2011-08-04 | 2011-08-02 | 60.186 | 52,945 | -698 | 0.16% | 3,186,530 |
| 2011-08-03 | 2011-08-01 | 59.111 | 53,643 | -465 | 0.17% | 3,170,887 |
| 2011-08-02 | 2011-07-29 | 56.961 | 54,108 | -931 | 0.17% | 3,082,069 |
| 2011-07-29 | 2011-07-27 | 56.961 | 55,039 | +931 | 0.17% | 3,135,100 |
| 2011-07-28 | 2011-07-26 | 59.111 | 54,108 | +837 | 0.17% | 3,198,373 |
| 2011-07-19 | 2011-07-15 | 56.961 | 53,271 | +4,652 | 0.22% | 3,034,392 |
| 2011-07-18 | 2011-07-14 | 56.961 | 48,619 | -535 | 0.20% | 2,769,408 |
| 2011-07-15 | 2011-07-13 | 55.887 | 49,154 | -465 | 0.21% | 2,747,054 |
| 2011-07-13 | 2011-07-11 | 56.961 | 49,619 | +4,164 | 0.21% | 2,826,369 |
| 2011-07-11 | 2011-07-07 | 55.887 | 45,455 | +930 | 0.19% | 2,540,329 |
| 2011-07-07 | 2011-07-05 | 55.887 | 44,525 | +4,653 | 0.19% | 2,488,355 |
| 2011-07-04 | 2011-06-29 | 59.111 | 39,872 | +2,605 | 0.17% | 2,356,870 |
| 2011-06-30 | 2011-06-28 | 59.111 | 37,267 | +535 | 0.16% | 2,202,886 |
| 2011-06-28 | 2011-06-24 | 58.036 | 36,732 | -907 | 0.15% | 2,131,785 |
| 2011-06-23 | 2011-06-21 | 54.812 | 37,639 | +442 | 0.16% | 2,063,067 |
| 2011-06-22 | 2011-06-20 | 53.737 | 37,197 | +2,768 | 0.16% | 1,998,862 |
| 2011-06-15 | 2011-06-13 | 53.737 | 34,429 | +326 | 0.14% | 1,850,118 |
| 2011-06-03 | 2011-06-01 | 63.410 | 34,103 | +186 | 0.14% | 2,162,468 |
| 2011-05-31 | 2011-05-27 | 62.335 | 33,917 | +2,326 | 0.14% | 2,114,221 |
| 2011-05-30 | 2011-05-26 | 76.307 | 31,591 | +698 | 0.13% | 2,410,609 |
| 2011-05-27 | 2011-05-25 | 81.681 | 30,893 | +232 | 0.13% | 2,523,357 |
| 2011-05-24 | 2011-05-20 | 88.129 | 30,661 | -930 | 0.13% | 2,702,123 |
| 2011-05-20 | 2011-05-18 | 84.905 | 31,591 | +93 | 0.16% | 2,682,227 |
| 2011-05-19 | 2011-05-17 | 90.278 | 31,498 | +1,093 | 0.16% | 2,843,592 |
| 2011-05-17 | 2011-05-13 | 91.353 | 30,405 | +465 | 0.16% | 2,777,595 |
| 2011-05-16 | 2011-05-12 | 92.428 | 29,940 | -465 | 0.15% | 2,767,294 |
| 2011-05-13 | 2011-05-11 | 89.204 | 30,405 | +186 | 0.16% | 2,712,240 |
| 2011-05-12 | 2011-05-09 | 90.278 | 30,219 | +931 | 0.15% | 2,728,126 |
| 2011-05-09 | 2011-05-05 | 97.802 | 29,288 | -652 | 0.15% | 2,864,416 |
| 2011-05-04 | 2011-04-29 | 104.250 | 29,940 | +186 | 0.17% | 3,121,250 |
| 2011-05-03 | 2011-04-28 | 104.250 | 29,754 | -232 | 0.17% | 3,101,859 |
| 2011-04-29 | 2011-04-27 | 102.101 | 29,986 | -186 | 0.17% | 3,061,591 |
| 2011-04-28 | 2011-04-26 | 105.325 | 30,172 | +488 | 0.18% | 3,177,863 |
| 2011-04-27 | 2011-04-21 | 103.175 | 29,684 | -1,326 | 0.17% | 3,062,659 |
| 2011-04-26 | 2011-04-20 | 98.876 | 31,010 | +1,861 | 0.18% | 3,066,158 |
| 2011-04-21 | 2011-04-19 | 107.474 | 29,149 | +396 | 0.17% | 3,132,771 |
| 2011-04-20 | 2011-04-18 | 109.624 | 28,753 | -1,187 | 0.17% | 3,152,015 |
| 2011-04-19 | 2011-04-15 | 98.876 | 29,940 | +47 | 0.18% | 2,960,361 |
| 2011-04-18 | 2011-04-14 | 94.577 | 29,893 | -372 | 0.18% | 2,827,204 |
| 2011-04-14 | 2011-04-12 | 87.054 | 30,265 | +558 | 0.18% | 2,634,697 |
| 2011-04-12 | 2011-04-08 | 87.054 | 29,707 | -2,791 | 0.19% | 2,586,121 |
| 2011-04-11 | 2011-04-07 | 83.830 | 32,498 | -93 | 0.21% | 2,724,308 |
| 2011-04-07 | 2011-04-04 | 81.681 | 32,591 | +1,186 | 0.21% | 2,662,050 |
| 2011-04-06 | 2011-04-01 | 77.382 | 31,405 | +5,234 | 0.20% | 2,430,168 |
| 2011-04-04 | 2011-03-31 | 122.521 | 26,171 | +3,303 | 0.17% | 3,206,492 |
| 2011-04-01 | 2011-03-30 | 118.222 | 22,868 | +93 | 0.15% | 2,703,497 |
| 2011-03-30 | 2011-03-28 | 111.773 | 22,775 | -465 | 0.15% | 2,545,638 |
| 2011-03-29 | 2011-03-25 | 120.371 | 23,240 | +302 | 0.15% | 2,797,429 |
| 2011-03-28 | 2011-03-24 | 118.222 | 22,938 | -558 | 0.15% | 2,711,772 |
| 2011-03-25 | 2011-03-23 | 120.371 | 23,496 | -1,163 | 0.15% | 2,828,245 |
| 2011-03-24 | 2011-03-22 | 118.222 | 24,659 | +511 | 0.16% | 2,915,232 |
| 2011-03-23 | 2011-03-21 | 120.371 | 24,148 | -977 | 0.16% | 2,906,727 |
| 2011-03-22 | 2011-03-18 | 109.624 | 25,125 | +931 | 0.16% | 2,754,300 |
| 2011-03-21 | 2011-03-17 | 109.624 | 24,194 | +2,117 | 0.17% | 2,652,240 |
| 2011-03-18 | 2011-03-16 | 120.371 | 22,077 | +1,442 | 0.15% | 2,657,438 |
| 2011-03-17 | 2011-03-15 | 122.521 | 20,635 | +1,442 | 0.14% | 2,528,217 |
| 2011-03-16 | 2011-03-14 | 128.969 | 19,193 | +13,585 | 0.13% | 2,475,307 |
| 2011-03-15 | 2011-03-11 | 107.474 | 5,608 | +511 | 0.04% | 602,716 |
| 2011-03-14 | 2011-03-10 | 109.624 | 5,097 | -46 | 0.05% | 558,753 |
| 2011-03-11 | 2011-03-09 | 111.773 | 5,143 | +930 | 0.05% | 574,850 |
| 2011-03-10 | 2011-03-08 | 105.325 | 4,213 | +954 | 0.04% | 443,734 |
| 2011-03-09 | 2011-03-07 | 87.054 | 3,259 | +279 | 0.03% | 283,710 |
| 2011-03-07 | 2011-03-03 | 83.830 | 2,980 | -93 | 0.03% | 249,813 |
| 2011-03-04 | 2011-03-02 | 79.531 | 3,073 | +233 | 0.03% | 244,399 |
| 2011-03-03 | 2011-03-01 | 72.008 | 2,840 | -465 | 0.03% | 204,502 |
| 2011-02-22 | 2011-02-18 | 62.335 | 3,305 | -931 | 0.04% | 206,018 |
| 2011-02-18 | 2011-02-16 | 62.335 | 4,236 | +931 | 0.04% | 264,052 |
| 2011-02-14 | 2011-02-10 | 56.961 | 3,305 | +1,860 | 0.04% | 188,258 |
| 2011-02-08 | 2011-02-02 | 58.036 | 1,445 | +466 | 0.02% | 83,862 |
| 2011-01-26 | 2011-01-24 | 56.961 | 979 | +232 | 0.01% | 55,765 |
| 2011-01-19 | 2011-01-17 | 54.812 | 747 | -256 | 0.01% | 40,945 |
| 2010-12-14 | 2010-12-10 | 55.887 | 1,003 | +256 | 0.01% | 56,054 |
| 2010-11-30 | 2010-11-26 | 63.410 | 747 | +233 | 0.01% | 47,367 |
| 2010-11-11 | 2010-11-09 | 59.111 | 514 | -931 | 0.01% | 30,383 |
| 2010-11-10 | 2010-11-08 | 62.335 | 1,445 | +931 | 0.02% | 90,074 |
| 2010-11-09 | 2010-11-05 | 54.812 | 514 | -465 | 0.01% | 28,173 |
| 2010-11-08 | 2010-11-04 | 52.877 | 979 | -2,326 | 0.01% | 51,767 |
| 2010-11-05 | 2010-11-03 | 53.737 | 3,305 | +2,326 | 0.04% | 177,601 |
| 2010-10-29 | 2010-10-27 | 54.812 | 979 | -466 | 0.01% | 53,661 |
| 2010-10-28 | 2010-10-26 | 53.737 | 1,445 | +466 | 0.02% | 77,650 |
| 2010-10-26 | 2010-10-22 | 53.522 | 979 | -466 | 0.01% | 52,398 |
| 2010-10-25 | 2010-10-21 | 54.812 | 1,445 | +466 | 0.02% | 79,203 |
| 2010-10-21 | 2010-10-19 | 53.737 | 979 | -1,582 | 0.01% | 52,609 |
| 2010-10-20 | 2010-10-18 | 53.092 | 2,561 | +1,582 | 0.03% | 135,970 |
| 2010-10-18 | 2010-10-14 | 53.737 | 979 | -2,094 | 0.01% | 52,609 |
| 2010-10-15 | 2010-10-13 | 53.522 | 3,073 | -698 | 0.04% | 164,474 |
| 2010-10-14 | 2010-10-12 | 51.803 | 3,771 | +1,861 | 0.05% | 195,348 |
| 2010-10-12 | 2010-10-08 | 52.018 | 1,910 | -232 | 0.02% | 99,354 |
| 2010-09-27 | 2010-09-22 | 48.793 | 2,142 | -466 | 0.04% | 104,515 |
| 2010-09-24 | 2010-09-21 | 49.008 | 2,608 | -465 | 0.04% | 127,814 |
| 2010-09-21 | 2010-09-17 | 47.504 | 3,073 | +465 | 0.05% | 145,979 |
| 2010-09-17 | 2010-09-15 | 49.438 | 2,608 | +1,396 | 0.04% | 128,935 |
| 2010-09-16 | 2010-09-14 | 48.578 | 1,212 | +465 | 0.02% | 58,877 |
| 2010-09-10 | 2010-09-08 | 53.737 | 747 | -372 | 0.01% | 40,142 |
| 2010-09-07 | 2010-09-03 | 55.887 | 1,119 | +372 | 0.02% | 62,537 |
| 2010-09-01 | 2010-08-30 | 51.158 | 747 | -930 | 0.01% | 38,215 |
| 2010-08-31 | 2010-08-27 | 51.588 | 1,677 | -1,861 | 0.03% | 86,513 |
| 2010-08-30 | 2010-08-26 | 53.737 | 3,538 | -465 | 0.06% | 190,122 |
| 2010-08-26 | 2010-08-24 | 53.737 | 4,003 | +3,256 | 0.07% | 215,110 |
| 2010-08-20 | 2010-08-18 | 53.737 | 747 | -465 | 0.01% | 40,142 |
| 2010-08-19 | 2010-08-17 | 60.186 | 1,212 | -2,884 | 0.02% | 72,945 |
| 2010-08-18 | 2010-08-16 | 62.335 | 4,096 | +325 | 0.07% | 255,325 |
| 2010-08-17 | 2010-08-13 | 64.485 | 3,771 | -232 | 0.06% | 243,172 |
| 2010-08-16 | 2010-08-12 | 61.260 | 4,003 | -466 | 0.07% | 245,225 |
| 2010-08-10 | 2010-08-06 | 58.036 | 4,469 | -604 | 0.08% | 259,364 |
| 2010-08-06 | 2010-08-04 | 56.961 | 5,073 | -233 | 0.09% | 288,965 |
| 2010-08-05 | 2010-08-03 | 56.961 | 5,306 | +465 | 0.09% | 302,237 |
| 2010-08-03 | 2010-07-30 | 51.803 | 4,841 | -930 | 0.08% | 250,777 |
| 2010-08-02 | 2010-07-29 | 51.158 | 5,771 | -1,163 | 0.10% | 295,232 |
| 2010-07-30 | 2010-07-28 | 49.438 | 6,934 | -605 | 0.12% | 342,805 |
| 2010-07-29 | 2010-07-27 | 50.943 | 7,539 | +3,722 | 0.13% | 384,058 |
| 2010-07-28 | 2010-07-26 | 45.569 | 3,817 | +465 | 0.07% | 173,937 |
| 2010-07-27 | 2010-07-23 | 46.429 | 3,352 | -1,047 | 0.06% | 155,630 |
| 2010-07-22 | 2010-07-20 | 49.008 | 4,399 | -930 | 0.08% | 215,588 |
| 2010-07-21 | 2010-07-19 | 47.934 | 5,329 | -465 | 0.10% | 255,438 |
| 2010-07-20 | 2010-07-16 | 49.868 | 5,794 | +3,605 | 0.11% | 288,936 |
| 2010-07-12 | 2010-07-08 | 38.906 | 2,189 | +186 | 0.04% | 85,165 |
| 2010-07-02 | 2010-06-29 | 38.691 | 2,003 | +140 | 0.04% | 77,498 |
| 2010-06-10 | 2010-06-08 | 41.700 | 1,863 | -2,326 | 0.03% | 77,687 |
| 2010-06-07 | 2010-06-03 | 42.775 | 4,189 | +2,326 | 0.08% | 179,184 |
| 2010-05-28 | 2010-05-26 | 39.121 | 1,863 | -931 | 0.03% | 72,882 |
| 2010-05-18 | 2010-05-14 | 46.859 | 2,794 | -1,861 | 0.05% | 130,924 |
| 2010-05-17 | 2010-05-13 | 42.345 | 4,655 | +1,861 | 0.09% | 197,116 |
| 2010-05-11 | 2010-05-07 | 40.410 | 2,794 | -930 | 0.05% | 112,907 |
| 2010-05-10 | 2010-05-06 | 39.551 | 3,724 | -2,326 | 0.07% | 147,286 |
| 2010-04-27 | 2010-04-23 | 47.289 | 6,050 | -303 | 0.11% | 286,097 |
| 2010-04-26 | 2010-04-22 | 49.008 | 6,353 | -325 | 0.12% | 311,350 |
| 2010-04-22 | 2010-04-20 | 53.737 | 6,678 | -1,396 | 0.12% | 358,857 |
| 2010-04-21 | 2010-04-19 | 53.737 | 8,074 | +4,769 | 0.15% | 433,874 |
| 2010-04-20 | 2010-04-16 | 56.961 | 3,305 | -93 | 0.06% | 188,258 |
| 2010-04-15 | 2010-04-13 | 51.588 | 3,398 | -2,047 | 0.06% | 175,295 |
| 2010-04-14 | 2010-04-12 | 52.877 | 5,445 | +1,372 | 0.10% | 287,917 |
| 2010-04-13 | 2010-04-09 | 49.008 | 4,073 | -3,722 | 0.08% | 199,611 |
| 2010-04-12 | 2010-04-08 | 38.691 | 7,795 | +1,396 | 0.15% | 301,595 |
| 2010-03-16 | 2010-03-12 | 39.336 | 6,399 | -47 | 0.12% | 251,709 |
| 2010-01-28 | 2010-01-26 | 36.541 | 6,446 | -349 | 0.12% | 235,545 |
| 2010-01-21 | 2010-01-19 | 41.055 | 6,795 | -465 | 0.13% | 278,970 |
| 2010-01-12 | 2010-01-08 | 42.130 | 7,260 | -884 | 0.14% | 305,864 |
| 2010-01-07 | 2010-01-05 | 40.840 | 8,144 | +931 | 0.15% | 332,603 |
| 2010-01-05 | 2009-12-31 | 40.410 | 7,213 | -466 | 0.13% | 291,480 |
| 2010-01-04 | 2009-12-29 | 44.709 | 7,679 | +2,001 | 0.14% | 343,323 |
| 2009-11-24 | 2009-11-20 | 41.270 | 5,678 | +139 | 0.11% | 234,332 |
| 2009-11-23 | 2009-11-19 | 41.485 | 5,539 | +1,396 | 0.10% | 229,786 |
| 2009-10-28 | 2009-10-23 | 47.719 | 4,143 | -791 | 0.08% | 197,698 |
| 2009-10-27 | 2009-10-22 | 50.298 | 4,934 | -279 | 0.09% | 248,170 |
| 2009-10-23 | 2009-10-21 | 45.784 | 5,213 | +931 | 0.10% | 238,672 |
| 2009-10-16 | 2009-10-14 | 38.906 | 4,282 | -233 | 0.08% | 166,594 |
| 2009-10-14 | 2009-10-12 | 40.625 | 4,515 | +233 | 0.09% | 183,423 |
| 2009-09-29 | 2009-09-25 | 41.270 | 4,282 | -93 | 0.08% | 176,719 |
| 2009-09-09 | 2009-09-07 | 46.214 | 4,375 | -1,001 | 0.08% | 202,186 |
| 2009-09-03 | 2009-09-01 | 45.354 | 5,376 | +466 | 0.10% | 243,824 |
| 2009-08-31 | 2009-08-27 | 54.812 | 4,910 | +1,651 | 0.09% | 269,127 |
| 2009-08-28 | 2009-08-26 | 53.737 | 3,259 | -93 | 0.06% | 175,130 |
| 2009-08-20 | 2009-08-18 | 56.961 | 3,352 | +93 | 0.06% | 190,935 |
| 2009-08-17 | 2009-08-13 | 62.335 | 3,259 | -233 | 0.06% | 203,150 |
| 2009-08-14 | 2009-08-12 | 53.737 | 3,492 | -232 | 0.07% | 187,650 |
| 2009-08-10 | 2009-08-06 | 54.812 | 3,724 | -186 | 0.07% | 204,120 |
| 2009-08-07 | 2009-08-05 | 54.812 | 3,910 | -23 | 0.08% | 214,315 |
| 2009-08-06 | 2009-08-04 | 58.036 | 3,933 | +279 | 0.08% | 228,256 |
| 2009-08-04 | 2009-07-31 | 61.260 | 3,654 | +186 | 0.07% | 223,846 |
| 2009-07-30 | 2009-07-28 | 64.485 | 3,468 | +651 | 0.07% | 223,633 |
| 2009-07-29 | 2009-07-27 | 65.559 | 2,817 | +442 | 0.06% | 184,681 |
| 2009-07-28 | 2009-07-24 | 63.410 | 2,375 | +395 | 0.05% | 150,598 |
| 2009-07-27 | 2009-07-23 | 64.485 | 1,980 | +722 | 0.04% | 127,680 |
| 2009-07-24 | 2009-07-22 | 72.008 | 1,258 | -373 | 0.02% | 90,586 |
| 2009-07-23 | 2009-07-21 | 78.456 | 1,631 | -2,000 | 0.03% | 127,962 |
| 2009-07-22 | 2009-07-20 | 49.223 | 3,631 | -163 | 0.07% | 178,730 |
| 2009-07-16 | 2009-07-14 | 47.289 | 3,794 | +326 | 0.07% | 179,413 |
| 2009-07-14 | 2009-07-10 | 50.083 | 3,468 | +139 | 0.07% | 173,688 |
| 2009-06-29 | 2009-06-25 | 55.887 | 3,329 | -465 | 0.07% | 186,047 |
| 2009-06-26 | 2009-06-24 | 59.111 | 3,794 | -2,140 | 0.07% | 224,267 |
| 2009-06-25 | 2009-06-23 | 55.887 | 5,934 | +442 | 0.12% | 331,632 |
| 2009-06-23 | 2009-06-19 | 52.233 | 5,492 | +605 | 0.11% | 286,861 |
| 2009-06-22 | 2009-06-18 | 53.737 | 4,887 | +232 | 0.10% | 262,614 |
| 2009-06-19 | 2009-06-17 | 58.036 | 4,655 | -232 | 0.09% | 270,158 |
| 2009-06-17 | 2009-06-15 | 63.410 | 4,887 | +372 | 0.10% | 309,884 |
| 2009-06-16 | 2009-06-12 | 68.784 | 4,515 | +372 | 0.09% | 310,558 |
| 2009-06-15 | 2009-06-11 | 70.933 | 4,143 | +675 | 0.08% | 293,876 |
| 2009-06-12 | 2009-06-10 | 68.784 | 3,468 | -1,652 | 0.07% | 238,542 |
| 2009-06-11 | 2009-06-09 | 53.737 | 5,120 | -1,093 | 0.10% | 275,134 |
| 2009-06-08 | 2009-06-04 | 61.260 | 6,213 | -303 | 0.12% | 380,611 |
| 2009-06-03 | 2009-06-01 | 64.485 | 6,516 | +24 | 0.13% | 420,182 |
| 2009-06-02 | 2009-05-29 | 66.634 | 6,492 | -24 | 0.13% | 432,589 |
| 2009-06-01 | 2009-05-27 | 66.634 | 6,516 | -116 | 0.13% | 434,188 |
| 2009-05-29 | 2009-05-26 | 63.410 | 6,632 | -2,559 | 0.13% | 420,534 |
| 2009-05-27 | 2009-05-25 | 68.784 | 9,191 | -93 | 0.18% | 632,190 |
| 2009-05-26 | 2009-05-22 | 67.709 | 9,284 | +1,024 | 0.18% | 628,609 |
| 2009-05-25 | 2009-05-21 | 76.307 | 8,260 | +1,396 | 0.16% | 630,294 |
| 2009-05-22 | 2009-05-20 | 81.681 | 6,864 | +1,209 | 0.13% | 560,655 |
| 2009-05-21 | 2009-05-19 | 69.858 | 5,655 | +1,489 | 0.11% | 395,049 |
| 2009-05-19 | 2009-05-15 | 53.737 | 4,166 | +558 | 0.08% | 223,869 |
| 2009-05-15 | 2009-05-13 | 54.812 | 3,608 | +1,163 | 0.07% | 197,761 |
| 2009-05-13 | 2009-05-11 | 45.569 | 2,445 | +1,861 | 0.05% | 111,417 |
| 2009-04-29 | 2009-04-27 | 42.130 | 584 | -93 | 0.01% | 24,604 |
| 2009-04-28 | 2009-04-24 | 34.392 | 677 | +326 | 0.01% | 23,283 |
| 2008-11-21 | 2008-11-19 | 19.345 | 351 | -419 | 0.01% | 6,790 |
| 2008-11-19 | 2008-11-17 | 21.065 | 770 | +233 | 0.02% | 16,220 |
| 2008-11-17 | 2008-11-13 | 21.065 | 537 | -47 | 0.01% | 11,312 |
| 2008-11-14 | 2008-11-12 | 19.345 | 584 | +233 | 0.01% | 11,298 |
| 2008-11-11 | 2008-11-07 | 18.271 | 351 | +351 | 0.01% | 6,413 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -700 | ||
| 2008-11-04 | 2008-10-31 | 21.495 | 700 | +349 | 0.01% | 15,046 |
| 2008-10-29 | 2008-10-27 | 17.196 | 351 | -140 | 0.01% | 6,036 |
| 2008-10-28 | 2008-10-24 | 20.420 | 491 | +47 | 0.01% | 10,026 |
| 2008-09-17 | 2008-09-12 | 47.074 | 444 | -233 | 0.01% | 20,901 |
| 2008-08-25 | 2008-08-20 | 51.588 | 677 | +93 | 0.01% | 34,925 |
| 2008-07-09 | 2008-07-07 | 91.353 | 584 | -93 | 0.01% | 53,350 |
| 2008-07-08 | 2008-07-04 | 90.278 | 677 | -372 | 0.01% | 61,119 |
| 2008-06-23 | 2008-06-19 | 111.773 | 1,049 | -372 | 0.02% | 117,250 |
| 2008-06-20 | 2008-06-18 | 111.773 | 1,421 | +465 | 0.03% | 158,830 |
| 2008-06-19 | 2008-06-17 | 116.072 | 956 | +233 | 0.02% | 110,965 |
| 2008-06-10 | 2008-06-05 | 107.474 | 723 | +139 | 0.01% | 77,704 |
| 2008-06-04 | 2008-06-02 | 124.670 | 584 | -372 | 0.01% | 72,807 |
| 2008-06-03 | 2008-05-30 | 124.670 | 956 | +186 | 0.02% | 119,185 |
| 2008-06-02 | 2008-05-29 | 118.222 | 770 | +93 | 0.02% | 91,031 |
| 2008-05-22 | 2008-05-20 | 107.474 | 677 | +93 | 0.01% | 72,760 |
| 2008-05-21 | 2008-05-19 | 126.820 | 584 | -279 | 0.01% | 74,063 |
| 2008-05-20 | 2008-05-16 | 133.268 | 863 | -465 | 0.02% | 115,010 |
| 2008-05-19 | 2008-05-15 | 135.418 | 1,328 | -140 | 0.03% | 179,835 |
| 2008-05-15 | 2008-05-13 | 128.969 | 1,468 | +140 | 0.03% | 189,327 |
| 2008-05-14 | 2008-05-09 | 113.923 | 1,328 | +744 | 0.03% | 151,290 |
| 2008-05-07 | 2008-05-05 | 92.428 | 584 | +47 | 0.01% | 53,978 |
| 2008-05-06 | 2008-05-02 | 90.278 | 537 | -2,792 | 0.01% | 48,480 |
| 2008-04-25 | 2008-04-23 | 53.092 | 3,329 | -628 | 0.07% | 176,744 |
| 2008-04-21 | 2008-04-17 | 56.961 | 3,957 | -628 | 0.09% | 225,396 |
| 2008-04-18 | 2008-04-16 | 63.410 | 4,585 | +1,256 | 0.10% | 290,734 |
| 2008-03-28 | 2008-03-26 | 49.008 | 3,329 | +1,861 | 0.07% | 163,149 |
| 2008-03-26 | 2008-03-20 | 45.569 | 1,468 | -93 | 0.03% | 66,896 |
| 2008-02-26 | 2008-02-22 | 118.222 | 1,561 | +465 | 0.03% | 184,544 |
| 2007-12-28 | 2007-12-24 | 171.959 | 1,096 | -279 | 0.03% | 188,467 |
| 2007-12-14 | 2007-12-12 | 178.407 | 1,375 | +303 | 0.03% | 245,310 |
| 2007-11-27 | 2007-11-23 | 128.969 | 1,072 | -419 | 0.02% | 138,255 |
| 2007-11-19 | 2007-11-15 | 182.706 | 1,491 | +465 | 0.04% | 272,415 |
| 2007-11-13 | 2007-11-09 | 163.361 | 1,026 | +233 | 0.02% | 167,608 |
| 2007-11-02 | 2007-10-31 | 214.949 | 793 | -467 | 0.02% | 170,454 |
| 2007-10-31 | 2007-10-29 | 174.109 | 1,260 | +838 | 0.03% | 219,377 |
| 2007-10-30 | 2007-10-26 | 178.407 | 422 | -387 | 0.01% | 75,288 |
| 2007-10-26 | 2007-10-24 | 122.521 | 809 | -232 | 0.02% | 99,119 |
| 2007-10-25 | 2007-10-23 | 131.119 | 1,041 | -372 | 0.03% | 136,495 |
| 2007-10-18 | 2007-10-16 | 93.503 | 1,413 | +465 | 0.03% | 132,119 |
| 2007-10-17 | 2007-10-15 | 104.250 | 948 | -698 | 0.02% | 98,829 |
| 2007-10-16 | 2007-10-12 | 88.129 | 1,646 | +698 | 0.04% | 145,060 |
| 2007-10-12 | 2007-10-10 | 109.624 | 948 | -465 | 0.02% | 103,923 |
| 2007-10-10 | 2007-10-08 | 88.129 | 1,413 | +814 | 0.03% | 124,526 |
| 2007-10-09 | 2007-10-05 | 154.763 | 599 | +163 | 0.01% | 92,703 |
| 2007-10-08 | 2007-10-04 | 436 | +432 | 0.01% | ||
| 2007-10-05 | 2007-10-03 | 4 | +4 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 0 | -18 | |||
| 2007-09-24 | 2007-09-20 | 18 | -1,867 | 0.01% | ||
| 2007-09-05 | 2007-09-03 | 1,885 | -14,478 | 1.41% | ||
| 2007-06-26 | 2007-06-22 | 16,363 | 1.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy