History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 83,240 | +0 | 0.01% | 24,140 |
| 2025-10-13 | 2025-10-09 | 0.300 | 83,240 | +0 | 0.01% | 24,972 |
| 2025-10-10 | 2025-10-08 | 0.300 | 83,240 | +0 | 0.01% | 24,972 |
| 2025-10-09 | 2025-10-06 | 0.300 | 83,240 | +0 | 0.01% | 24,972 |
| 2025-10-08 | 2025-10-03 | 0.300 | 83,240 | +0 | 0.01% | 24,972 |
| 2025-10-06 | 2025-10-02 | 0.300 | 83,240 | +0 | 0.01% | 24,972 |
| 2025-10-03 | 2025-09-30 | 0.310 | 83,240 | +0 | 0.01% | 25,804 |
| 2025-10-02 | 2025-09-29 | 0.310 | 83,240 | +0 | 0.01% | 25,804 |
| 2025-09-30 | 2025-09-26 | 0.285 | 83,240 | +0 | 0.01% | 23,723 |
| 2025-09-29 | 2025-09-25 | 0.285 | 83,240 | +0 | 0.01% | 23,723 |
| 2025-09-26 | 2025-09-24 | 0.285 | 83,240 | +0 | 0.01% | 23,723 |
| 2025-09-25 | 2025-09-23 | 0.285 | 83,240 | +0 | 0.01% | 23,723 |
| 2025-09-24 | 2025-09-22 | 0.280 | 83,240 | +0 | 0.01% | 23,307 |
| 2025-09-23 | 2025-09-19 | 0.290 | 83,240 | +0 | 0.01% | 24,140 |
| 2025-09-22 | 2025-09-18 | 0.290 | 83,240 | +0 | 0.01% | 24,140 |
| 2025-09-19 | 2025-09-17 | 0.290 | 83,240 | +0 | 0.01% | 24,140 |
| 2025-09-18 | 2025-09-16 | 0.295 | 83,240 | +0 | 0.01% | 24,556 |
| 2025-09-17 | 2025-09-15 | 0.295 | 83,240 | +0 | 0.01% | 24,556 |
| 2025-09-16 | 2025-09-12 | 0.285 | 83,240 | +0 | 0.01% | 23,723 |
| 2025-09-15 | 2025-09-11 | 0.280 | 83,240 | +0 | 0.01% | 23,307 |
| 2025-09-12 | 2025-09-10 | 0.270 | 83,240 | +0 | 0.01% | 22,475 |
| 2025-09-11 | 2025-09-09 | 0.275 | 83,240 | +0 | 0.01% | 22,891 |
| 2025-09-10 | 2025-09-08 | 0.300 | 83,240 | +0 | 0.01% | 24,972 |
| 2025-09-09 | 2025-09-05 | 0.315 | 83,240 | +0 | 0.01% | 26,221 |
| 2025-09-08 | 2025-09-04 | 0.330 | 83,240 | +0 | 0.01% | 27,469 |
| 2025-09-05 | 2025-09-03 | 0.330 | 83,240 | +0 | 0.01% | 27,469 |
| 2025-09-04 | 2025-09-02 | 0.330 | 83,240 | +0 | 0.01% | 27,469 |
| 2025-09-03 | 2025-09-01 | 0.330 | 83,240 | +0 | 0.01% | 27,469 |
| 2025-09-02 | 2025-08-29 | 0.340 | 83,240 | +0 | 0.01% | 28,302 |
| 2025-09-01 | 2025-08-28 | 0.335 | 83,240 | +0 | 0.01% | 27,885 |
| 2025-08-29 | 2025-08-27 | 0.350 | 83,240 | +0 | 0.01% | 29,134 |
| 2025-08-28 | 2025-08-26 | 0.345 | 83,240 | +0 | 0.01% | 28,718 |
| 2025-08-27 | 2025-08-25 | 0.395 | 83,240 | +0 | 0.01% | 32,880 |
| 2025-08-26 | 2025-08-22 | 0.375 | 83,240 | +0 | 0.01% | 31,215 |
| 2025-08-25 | 2025-08-21 | 0.400 | 83,240 | +0 | 0.01% | 33,296 |
| 2025-08-22 | 2025-08-20 | 0.395 | 83,240 | +0 | 0.01% | 32,880 |
| 2025-08-21 | 2025-08-19 | 0.365 | 83,240 | +0 | 0.01% | 30,383 |
| 2025-08-20 | 2025-08-18 | 0.370 | 83,240 | +0 | 0.01% | 30,799 |
| 2025-08-19 | 2025-08-15 | 0.375 | 83,240 | +0 | 0.01% | 31,215 |
| 2023-12-19 | 2023-12-15 | 0.900 | 83,240 | -172,000 | 0.02% | 74,916 |
| 2022-09-08 | 2022-09-06 | 1.360 | 255,240 | -8,000 | 0.08% | 347,126 |
| 2022-08-30 | 2022-08-26 | 1.420 | 263,240 | +4,000 | 0.09% | 373,801 |
| 2022-08-10 | 2022-08-08 | 1.540 | 259,240 | +2,000 | 0.08% | 399,230 |
| 2022-08-09 | 2022-08-05 | 1.560 | 257,240 | -6,000 | 0.08% | 401,294 |
| 2022-08-08 | 2022-08-04 | 1.520 | 263,240 | +6,000 | 0.09% | 400,125 |
| 2022-08-05 | 2022-08-03 | 1.550 | 257,240 | -6,000 | 0.08% | 398,722 |
| 2022-08-04 | 2022-08-02 | 1.510 | 263,240 | +2,000 | 0.09% | 397,492 |
| 2022-07-22 | 2022-07-20 | 1.440 | 261,240 | -50,000 | 0.08% | 376,186 |
| 2022-07-21 | 2022-07-19 | 1.370 | 311,240 | -18,000 | 0.10% | 426,399 |
| 2022-07-20 | 2022-07-18 | 1.380 | 329,240 | +4,000 | 0.11% | 454,351 |
| 2022-07-19 | 2022-07-15 | 1.390 | 325,240 | -6,000 | 0.11% | 452,084 |
| 2022-07-18 | 2022-07-14 | 1.430 | 331,240 | +8,000 | 0.11% | 473,673 |
| 2022-07-15 | 2022-07-13 | 1.410 | 323,240 | -4,000 | 0.11% | 455,768 |
| 2022-07-14 | 2022-07-12 | 1.440 | 327,240 | +6,000 | 0.11% | 471,226 |
| 2022-07-13 | 2022-07-11 | 1.440 | 321,240 | +2,000 | 0.10% | 462,586 |
| 2022-07-12 | 2022-07-08 | 1.440 | 319,240 | +8,000 | 0.10% | 459,706 |
| 2022-07-11 | 2022-07-07 | 1.440 | 311,240 | -16,000 | 0.10% | 448,186 |
| 2022-07-08 | 2022-07-06 | 1.440 | 327,240 | +10,000 | 0.11% | 471,226 |
| 2022-07-07 | 2022-07-05 | 1.410 | 317,240 | +6,000 | 0.10% | 447,308 |
| 2022-07-06 | 2022-07-04 | 1.400 | 311,240 | +2,000 | 0.10% | 435,736 |
| 2022-07-05 | 2022-06-30 | 1.410 | 309,240 | -36,000 | 0.10% | 436,028 |
| 2022-07-04 | 2022-06-29 | 1.450 | 345,240 | +6,000 | 0.11% | 500,598 |
| 2022-06-30 | 2022-06-28 | 1.440 | 339,240 | -4,000 | 0.11% | 488,506 |
| 2022-06-29 | 2022-06-27 | 1.460 | 343,240 | +6,000 | 0.11% | 501,130 |
| 2022-06-28 | 2022-06-24 | 1.440 | 337,240 | -36,000 | 0.11% | 485,626 |
| 2022-06-24 | 2022-06-22 | 1.500 | 373,240 | +14,000 | 0.12% | 559,860 |
| 2022-06-23 | 2022-06-21 | 1.530 | 359,240 | +22,000 | 0.12% | 549,637 |
| 2022-06-22 | 2022-06-20 | 1.500 | 337,240 | -2,000 | 0.11% | 505,860 |
| 2022-06-20 | 2022-06-16 | 1.330 | 339,240 | +6,000 | 0.11% | 451,189 |
| 2022-06-17 | 2022-06-15 | 1.320 | 333,240 | +8,000 | 0.11% | 439,877 |
| 2022-06-16 | 2022-06-14 | 1.370 | 325,240 | +6,000 | 0.11% | 445,579 |
| 2022-06-15 | 2022-06-13 | 1.370 | 319,240 | +2,000 | 0.10% | 437,359 |
| 2022-06-14 | 2022-06-10 | 1.350 | 317,240 | +2,000 | 0.10% | 428,274 |
| 2022-06-13 | 2022-06-09 | 1.370 | 315,240 | -2,000 | 0.10% | 431,879 |
| 2022-06-09 | 2022-06-07 | 1.360 | 317,240 | +12,000 | 0.10% | 431,446 |
| 2022-06-08 | 2022-06-06 | 1.370 | 305,240 | +2,000 | 0.10% | 418,179 |
| 2022-06-07 | 2022-06-02 | 1.380 | 303,240 | -10,000 | 0.10% | 418,471 |
| 2022-06-06 | 2022-06-01 | 1.360 | 313,240 | +4,000 | 0.10% | 426,006 |
| 2022-06-02 | 2022-05-31 | 1.330 | 309,240 | +12,000 | 0.10% | 411,289 |
| 2022-06-01 | 2022-05-30 | 1.260 | 297,240 | -2,000 | 0.10% | 374,522 |
| 2022-05-31 | 2022-05-27 | 1.380 | 299,240 | -4,000 | 0.10% | 412,951 |
| 2022-05-30 | 2022-05-26 | 1.780 | 303,240 | +10,000 | 0.10% | 539,767 |
| 2022-03-28 | 2022-03-24 | 1.450 | 293,240 | +2,500 | 0.10% | 425,198 |
| 2022-02-21 | 2022-02-17 | 7.650 | 290,740 | +250,100 | 0.45% | 2,224,161 |
| 2022-01-26 | 2022-01-24 | 7.650 | 40,640 | +33,096 | 0.06% | 310,896 |
| 2022-01-25 | 2022-01-21 | 7.650 | 7,544 | -67,892 | 0.01% | 57,712 |
| 2020-10-20 | 2020-10-16 | 7.650 | 75,436 | -1,114 | 0.06% | 577,085 |
| 2016-08-16 | 2016-08-12 | 7.650 | 76,550 | -2,784 | 0.06% | 585,607 |
| 2016-06-13 | 2016-06-08 | 9.266 | 79,334 | -111,373 | 0.07% | 735,124 |
| 2016-05-23 | 2016-05-19 | 10.721 | 190,707 | -1,856 | 0.16% | 2,044,527 |
| 2016-05-17 | 2016-05-13 | 10.829 | 192,563 | +37,124 | 0.16% | 2,085,173 |
| 2016-03-31 | 2016-03-29 | 11.152 | 155,439 | -37,124 | 0.14% | 1,733,419 |
| 2016-02-01 | 2016-01-28 | 7.004 | 192,563 | -27,843 | 0.18% | 1,348,619 |
| 2015-12-23 | 2015-12-21 | 14.815 | 220,406 | -11,138 | 0.20% | 3,265,346 |
| 2015-12-22 | 2015-12-18 | 14.546 | 231,544 | -7,424 | 0.21% | 3,367,987 |
| 2015-12-04 | 2015-12-02 | 12.822 | 238,968 | +24,130 | 0.22% | 3,064,007 |
| 2015-11-17 | 2015-11-13 | 14.007 | 214,838 | -742 | 0.20% | 3,009,245 |
| 2015-11-16 | 2015-11-12 | 14.815 | 215,580 | -3,156 | 0.21% | 3,193,848 |
| 2015-11-13 | 2015-11-11 | 14.815 | 218,736 | +186 | 0.21% | 3,240,605 |
| 2015-11-12 | 2015-11-10 | 15.623 | 218,550 | +3,712 | 0.21% | 3,414,459 |
| 2015-11-04 | 2015-11-02 | 15.893 | 214,838 | +55,687 | 0.21% | 3,414,336 |
| 2015-10-26 | 2015-10-22 | 20.202 | 159,151 | -1,857 | 0.15% | 3,215,242 |
| 2015-10-23 | 2015-10-20 | 20.472 | 161,008 | -37,124 | 0.15% | 3,296,129 |
| 2015-10-20 | 2015-10-16 | 19.125 | 198,132 | -17,634 | 0.19% | 3,789,274 |
| 2015-10-13 | 2015-10-09 | 17.509 | 215,766 | -37,124 | 0.21% | 3,777,804 |
| 2015-10-08 | 2015-10-06 | 14.815 | 252,890 | +74,248 | 0.24% | 3,746,601 |
| 2015-08-25 | 2015-08-21 | 14.546 | 178,642 | -928 | 0.17% | 2,598,486 |
| 2015-07-29 | 2015-07-27 | 15.354 | 179,570 | -5,197 | 0.17% | 2,757,095 |
| 2015-07-28 | 2015-07-24 | 16.970 | 184,767 | +1,485 | 0.18% | 3,135,509 |
| 2015-07-27 | 2015-07-23 | 16.970 | 183,282 | -27,843 | 0.18% | 3,110,308 |
| 2015-07-24 | 2015-07-22 | 16.431 | 211,125 | +31,555 | 0.20% | 3,469,066 |
| 2015-07-22 | 2015-07-20 | 18.048 | 179,570 | -42,692 | 0.17% | 3,240,796 |
| 2015-07-21 | 2015-07-17 | 17.509 | 222,262 | +32,298 | 0.21% | 3,891,542 |
| 2015-07-20 | 2015-07-16 | 16.701 | 189,964 | -14,664 | 0.18% | 3,172,533 |
| 2015-07-17 | 2015-07-15 | 14.276 | 204,628 | +70,535 | 0.20% | 2,921,353 |
| 2015-07-16 | 2015-07-14 | 19.664 | 134,093 | +1,857 | 0.13% | 2,636,769 |
| 2015-07-15 | 2015-07-13 | 21.549 | 132,236 | +86,276 | 0.13% | 2,849,593 |
| 2015-07-14 | 2015-07-10 | 24.243 | 45,960 | +928 | 0.07% | 1,114,206 |
| 2015-07-13 | 2015-07-09 | 22.357 | 45,032 | -55,686 | 0.06% | 1,006,798 |
| 2015-07-08 | 2015-07-06 | 17.778 | 100,718 | -1,299 | 0.14% | 1,790,582 |
| 2015-07-06 | 2015-07-02 | 29.092 | 102,017 | +40,836 | 0.15% | 2,967,833 |
| 2015-07-03 | 2015-06-30 | 30.169 | 61,181 | +557 | 0.09% | 1,845,770 |
| 2015-07-02 | 2015-06-29 | 31.785 | 60,624 | -9,281 | 0.09% | 1,926,947 |
| 2015-06-24 | 2015-06-22 | 35.556 | 69,905 | -1,856 | 0.10% | 2,485,566 |
| 2015-06-23 | 2015-06-19 | 40.944 | 71,761 | +1,856 | 0.10% | 2,938,158 |
| 2015-06-19 | 2015-06-17 | 44.176 | 69,905 | -1,114 | 0.10% | 3,088,127 |
| 2015-06-18 | 2015-06-16 | 45.792 | 71,019 | -928 | 0.10% | 3,252,120 |
| 2015-06-17 | 2015-06-15 | 56.567 | 71,947 | -185 | 0.10% | 4,069,819 |
| 2015-06-16 | 2015-06-12 | 48.486 | 72,132 | -6,497 | 0.10% | 3,497,386 |
| 2015-06-15 | 2015-06-11 | 43.099 | 78,629 | +7,425 | 0.11% | 3,388,799 |
| 2015-06-12 | 2015-06-10 | 35.018 | 71,204 | -55,686 | 0.10% | 2,493,394 |
| 2015-06-11 | 2015-06-09 | 34.479 | 126,890 | -1,857 | 0.18% | 4,375,024 |
| 2015-06-10 | 2015-06-08 | 35.556 | 128,747 | -18,562 | 0.19% | 4,577,772 |
| 2015-06-09 | 2015-06-05 | 33.401 | 147,309 | -19,676 | 0.21% | 4,920,328 |
| 2015-06-08 | 2015-06-04 | 28.373 | 166,985 | +18,934 | 0.24% | 4,737,905 |
| 2015-06-05 | 2015-06-03 | 23.214 | 148,051 | +36,490 | 0.21% | 3,436,925 |
| 2015-06-04 | 2015-06-02 | 24.074 | 111,561 | -6,979 | 0.13% | 2,685,749 |
| 2015-06-02 | 2015-05-29 | 21.495 | 118,540 | +9,305 | 0.14% | 2,548,003 |
| 2015-06-01 | 2015-05-28 | 21.495 | 109,235 | +11,630 | 0.13% | 2,347,993 |
| 2015-05-29 | 2015-05-27 | 24.504 | 97,605 | +6,979 | 0.11% | 2,391,729 |
| 2015-05-21 | 2015-05-19 | 26.224 | 90,626 | -13,492 | 0.10% | 2,376,554 |
| 2015-05-18 | 2015-05-14 | 24.074 | 104,118 | +1,861 | 0.12% | 2,506,564 |
| 2015-05-15 | 2015-05-13 | 21.495 | 102,257 | +2,326 | 0.12% | 2,198,002 |
| 2015-05-12 | 2015-05-08 | 24.504 | 99,931 | -4,652 | 0.12% | 2,448,725 |
| 2015-05-11 | 2015-05-07 | 24.504 | 104,583 | -19,074 | 0.12% | 2,562,719 |
| 2015-05-08 | 2015-05-06 | 24.504 | 123,657 | -51,175 | 0.17% | 3,030,111 |
| 2015-05-07 | 2015-05-05 | 23.214 | 174,832 | -18,609 | 0.24% | 4,058,632 |
| 2015-05-06 | 2015-05-04 | 21.065 | 193,441 | +60,014 | 0.26% | 4,074,831 |
| 2015-05-05 | 2015-04-30 | 23.644 | 133,427 | -6,979 | 0.18% | 3,154,797 |
| 2015-05-04 | 2015-04-29 | 23.214 | 140,406 | +466 | 0.19% | 3,259,451 |
| 2015-04-24 | 2015-04-22 | 18.271 | 139,940 | +34,892 | 0.19% | 2,556,794 |
| 2015-04-23 | 2015-04-21 | 18.486 | 105,048 | +30,705 | 0.15% | 1,941,875 |
| 2015-04-21 | 2015-04-17 | 16.336 | 74,343 | +69,784 | 0.10% | 1,214,475 |
| 2014-08-26 | 2014-08-22 | 11.822 | 4,559 | -2,326 | 0.01% | 53,897 |
| 2014-08-19 | 2014-08-15 | 12.682 | 6,885 | +2,326 | 0.01% | 87,315 |
| 2014-07-25 | 2014-07-23 | 12.682 | 4,559 | -2,792 | 0.01% | 57,817 |
| 2014-07-23 | 2014-07-21 | 12.897 | 7,351 | -2,326 | 0.01% | 94,805 |
| 2014-07-22 | 2014-07-18 | 13.327 | 9,677 | +4,187 | 0.02% | 128,964 |
| 2014-07-21 | 2014-07-17 | 13.542 | 5,490 | +931 | 0.01% | 74,344 |
| 2014-06-12 | 2014-06-10 | 9.372 | 4,559 | -465 | 0.01% | 42,726 |
| 2014-03-04 | 2014-02-28 | 15.261 | 5,024 | -2,327 | 0.01% | 76,673 |
| 2014-02-19 | 2014-02-17 | 14.617 | 7,351 | -3,489 | 0.01% | 107,446 |
| 2014-02-14 | 2014-02-12 | 15.906 | 10,840 | +3,489 | 0.02% | 172,423 |
| 2014-02-13 | 2014-02-11 | 16.336 | 7,351 | +2,327 | 0.01% | 120,087 |
| 2013-11-28 | 2013-11-26 | 8.340 | 5,024 | -20,098 | 0.01% | 41,900 |
| 2013-11-14 | 2013-11-12 | 9.028 | 25,122 | +20,098 | 0.05% | 226,798 |
| 2013-10-31 | 2013-10-29 | 10.747 | 5,024 | -117 | 0.01% | 53,995 |
| 2012-05-04 | 2012-05-02 | 22.355 | 5,141 | -1,954 | 0.01% | 114,925 |
| 2012-05-03 | 2012-04-30 | 21.495 | 7,095 | -93 | 0.01% | 152,506 |
| 2012-04-30 | 2012-04-26 | 21.495 | 7,188 | +465 | 0.01% | 154,505 |
| 2012-04-27 | 2012-04-25 | 21.495 | 6,723 | +1,582 | 0.01% | 144,510 |
| 2012-04-26 | 2012-04-24 | 22.140 | 5,141 | -325 | 0.01% | 113,820 |
| 2012-04-24 | 2012-04-20 | 22.570 | 5,466 | +325 | 0.01% | 123,366 |
| 2012-03-16 | 2012-03-14 | 21.280 | 5,141 | -465 | 0.01% | 109,400 |
| 2012-03-08 | 2012-03-06 | 22.140 | 5,606 | -1,861 | 0.01% | 124,115 |
| 2012-02-27 | 2012-02-23 | 23.429 | 7,467 | +1,861 | 0.01% | 174,947 |
| 2012-02-23 | 2012-02-21 | 24.074 | 5,606 | -1,861 | 0.01% | 134,960 |
| 2012-02-22 | 2012-02-20 | 24.719 | 7,467 | +931 | 0.01% | 184,578 |
| 2012-02-21 | 2012-02-17 | 24.074 | 6,536 | +930 | 0.01% | 157,349 |
| 2012-01-05 | 2012-01-03 | 24.934 | 5,606 | -2,326 | 0.01% | 139,780 |
| 2012-01-03 | 2011-12-29 | 24.934 | 7,932 | +2,326 | 0.02% | 197,777 |
| 2011-12-12 | 2011-12-08 | 26.439 | 5,606 | -2,326 | 0.01% | 148,215 |
| 2011-12-09 | 2011-12-07 | 26.439 | 7,932 | -931 | 0.02% | 209,712 |
| 2011-12-08 | 2011-12-06 | 26.009 | 8,863 | +1,861 | 0.02% | 230,516 |
| 2011-12-07 | 2011-12-05 | 26.654 | 7,002 | -930 | 0.02% | 186,629 |
| 2011-12-06 | 2011-12-02 | 24.719 | 7,932 | +2,326 | 0.02% | 196,072 |
| 2011-11-14 | 2011-11-10 | 24.289 | 5,606 | -930 | 0.02% | 136,165 |
| 2011-11-10 | 2011-11-08 | 24.719 | 6,536 | +930 | 0.02% | 161,564 |
| 2011-11-09 | 2011-11-07 | 26.009 | 5,606 | -1,861 | 0.02% | 145,805 |
| 2011-11-08 | 2011-11-04 | 25.579 | 7,467 | -3,117 | 0.02% | 190,998 |
| 2011-11-07 | 2011-11-03 | 25.579 | 10,584 | +4,513 | 0.03% | 270,727 |
| 2011-11-02 | 2011-10-31 | 26.869 | 6,071 | -1,861 | 0.02% | 163,119 |
| 2011-11-01 | 2011-10-28 | 27.728 | 7,932 | +2,326 | 0.02% | 219,942 |
| 2011-09-22 | 2011-09-20 | 35.681 | 5,606 | -465 | 0.02% | 200,030 |
| 2011-08-17 | 2011-08-15 | 50.513 | 6,071 | -47 | 0.02% | 306,664 |
| 2011-08-08 | 2011-08-04 | 58.036 | 6,118 | -1,395 | 0.02% | 355,065 |
| 2011-08-05 | 2011-08-03 | 59.111 | 7,513 | -1,396 | 0.02% | 444,100 |
| 2011-08-04 | 2011-08-02 | 60.186 | 8,909 | +2,791 | 0.03% | 536,194 |
| 2011-08-01 | 2011-07-28 | 58.036 | 6,118 | -2,326 | 0.02% | 355,065 |
| 2011-07-29 | 2011-07-27 | 56.961 | 8,444 | +465 | 0.03% | 480,982 |
| 2011-07-28 | 2011-07-26 | 59.111 | 7,979 | -1,861 | 0.02% | 471,646 |
| 2011-07-26 | 2011-07-22 | 56.961 | 9,840 | +3,722 | 0.03% | 560,500 |
| 2011-07-14 | 2011-07-12 | 55.887 | 6,118 | -930 | 0.03% | 341,915 |
| 2011-07-11 | 2011-07-07 | 55.887 | 7,048 | +930 | 0.03% | 393,889 |
| 2011-06-27 | 2011-06-23 | 55.887 | 6,118 | -1,395 | 0.03% | 341,915 |
| 2011-06-09 | 2011-06-07 | 61.260 | 7,513 | -1,629 | 0.03% | 460,249 |
| 2011-06-07 | 2011-06-02 | 61.260 | 9,142 | +1,629 | 0.04% | 560,043 |
| 2011-06-02 | 2011-05-31 | 62.335 | 7,513 | -2,327 | 0.03% | 468,324 |
| 2011-05-31 | 2011-05-27 | 62.335 | 9,840 | -14,096 | 0.04% | 613,378 |
| 2011-05-25 | 2011-05-23 | 84.905 | 23,936 | +465 | 0.10% | 2,032,281 |
| 2011-05-16 | 2011-05-12 | 92.428 | 23,471 | +466 | 0.12% | 2,169,377 |
| 2011-05-11 | 2011-05-06 | 92.428 | 23,005 | -419 | 0.12% | 2,126,306 |
| 2011-05-09 | 2011-05-05 | 97.802 | 23,424 | -3,722 | 0.12% | 2,290,907 |
| 2011-05-06 | 2011-05-04 | 103.175 | 27,146 | -1,303 | 0.14% | 2,800,800 |
| 2011-04-29 | 2011-04-27 | 102.101 | 28,449 | -232 | 0.17% | 2,904,662 |
| 2011-04-28 | 2011-04-26 | 105.325 | 28,681 | +1,861 | 0.17% | 3,020,824 |
| 2011-04-27 | 2011-04-21 | 103.175 | 26,820 | +1,070 | 0.16% | 2,767,165 |
| 2011-04-26 | 2011-04-20 | 98.876 | 25,750 | +4,187 | 0.15% | 2,546,068 |
| 2011-04-21 | 2011-04-19 | 107.474 | 21,563 | -8,840 | 0.13% | 2,317,470 |
| 2011-04-20 | 2011-04-18 | 109.624 | 30,403 | +4,560 | 0.18% | 3,332,895 |
| 2011-04-19 | 2011-04-15 | 98.876 | 25,843 | +46 | 0.15% | 2,555,264 |
| 2011-04-13 | 2011-04-11 | 88.129 | 25,797 | -16,562 | 0.15% | 2,273,464 |
| 2011-04-12 | 2011-04-08 | 87.054 | 42,359 | -1,303 | 0.27% | 3,687,531 |
| 2011-04-11 | 2011-04-07 | 83.830 | 43,662 | +466 | 0.28% | 3,660,187 |
| 2011-04-08 | 2011-04-06 | 79.531 | 43,196 | -6,979 | 0.28% | 3,435,423 |
| 2011-04-07 | 2011-04-04 | 81.681 | 50,175 | +698 | 0.32% | 4,098,321 |
| 2011-04-06 | 2011-04-01 | 77.382 | 49,477 | +5,327 | 0.32% | 3,828,608 |
| 2011-04-04 | 2011-03-31 | 122.521 | 44,150 | +698 | 0.28% | 5,409,294 |
| 2011-04-01 | 2011-03-30 | 118.222 | 43,452 | +26,401 | 0.28% | 5,136,975 |
| 2011-03-30 | 2011-03-28 | 111.773 | 17,051 | -8,095 | 0.11% | 1,905,848 |
| 2011-03-29 | 2011-03-25 | 120.371 | 25,146 | +466 | 0.16% | 3,026,857 |
| 2011-03-28 | 2011-03-24 | 118.222 | 24,680 | +465 | 0.16% | 2,917,715 |
| 2011-03-25 | 2011-03-23 | 120.371 | 24,215 | -931 | 0.16% | 2,914,791 |
| 2011-03-24 | 2011-03-22 | 118.222 | 25,146 | +419 | 0.16% | 2,972,806 |
| 2011-03-23 | 2011-03-21 | 120.371 | 24,727 | -23 | 0.16% | 2,976,422 |
| 2011-03-22 | 2011-03-18 | 109.624 | 24,750 | -2,978 | 0.16% | 2,713,191 |
| 2011-03-21 | 2011-03-17 | 109.624 | 27,728 | -953 | 0.19% | 3,039,651 |
| 2011-03-18 | 2011-03-16 | 120.371 | 28,681 | +3,698 | 0.20% | 3,452,370 |
| 2011-03-17 | 2011-03-15 | 122.521 | 24,983 | -581 | 0.17% | 3,060,937 |
| 2011-03-16 | 2011-03-14 | 128.969 | 25,564 | -372 | 0.18% | 3,296,970 |
| 2011-03-15 | 2011-03-11 | 107.474 | 25,936 | +4,466 | 0.18% | 2,787,456 |
| 2011-03-14 | 2011-03-10 | 109.624 | 21,470 | -1,722 | 0.23% | 2,353,625 |
| 2011-03-11 | 2011-03-09 | 111.773 | 23,192 | -5,350 | 0.24% | 2,592,248 |
| 2011-03-10 | 2011-03-08 | 105.325 | 28,542 | +163 | 0.30% | 3,006,183 |
| 2011-03-09 | 2011-03-07 | 87.054 | 28,379 | +5,187 | 0.30% | 2,470,513 |
| 2011-03-08 | 2011-03-04 | 83.830 | 23,192 | -2,512 | 0.24% | 1,944,186 |
| 2011-03-07 | 2011-03-03 | 83.830 | 25,704 | +3,443 | 0.27% | 2,154,767 |
| 2011-03-04 | 2011-03-02 | 79.531 | 22,261 | +6,932 | 0.24% | 1,770,441 |
| 2011-03-03 | 2011-03-01 | 72.008 | 15,329 | +13,957 | 0.16% | 1,103,808 |
| 2011-03-01 | 2011-02-25 | 61.260 | 1,372 | -931 | 0.01% | 84,049 |
| 2011-02-28 | 2011-02-24 | 59.111 | 2,303 | +931 | 0.02% | 136,132 |
| 2011-02-23 | 2011-02-21 | 61.260 | 1,372 | -2,327 | 0.01% | 84,049 |
| 2011-02-21 | 2011-02-17 | 64.485 | 3,699 | +2,327 | 0.04% | 238,529 |
| 2011-02-18 | 2011-02-16 | 62.335 | 1,372 | -1,861 | 0.01% | 85,524 |
| 2011-02-01 | 2011-01-28 | 58.036 | 3,233 | +1,861 | 0.03% | 187,631 |
| 2011-01-26 | 2011-01-24 | 56.961 | 1,372 | -931 | 0.02% | 78,151 |
| 2011-01-19 | 2011-01-17 | 54.812 | 2,303 | -139 | 0.03% | 126,232 |
| 2010-12-22 | 2010-12-20 | 56.961 | 2,442 | +465 | 0.03% | 139,100 |
| 2010-12-17 | 2010-12-15 | 60.186 | 1,977 | +465 | 0.02% | 118,987 |
| 2010-12-15 | 2010-12-13 | 66.634 | 1,512 | -930 | 0.02% | 100,751 |
| 2010-12-01 | 2010-11-29 | 65.559 | 2,442 | -1,861 | 0.03% | 160,096 |
| 2010-11-30 | 2010-11-26 | 63.410 | 4,303 | +1,861 | 0.05% | 272,853 |
| 2010-11-23 | 2010-11-19 | 53.737 | 2,442 | +930 | 0.03% | 131,226 |
| 2010-11-12 | 2010-11-10 | 58.036 | 1,512 | -233 | 0.02% | 87,751 |
| 2010-11-10 | 2010-11-08 | 62.335 | 1,745 | +233 | 0.02% | 108,775 |
| 2010-10-11 | 2010-10-07 | 52.233 | 1,512 | -465 | 0.02% | 78,976 |
| 2010-09-30 | 2010-09-28 | 47.934 | 1,977 | +465 | 0.03% | 94,765 |
| 2010-09-29 | 2010-09-27 | 50.513 | 1,512 | -465 | 0.03% | 76,376 |
| 2010-09-22 | 2010-09-20 | 47.074 | 1,977 | +465 | 0.03% | 93,065 |
| 2010-08-31 | 2010-08-27 | 51.588 | 1,512 | -930 | 0.03% | 78,001 |
| 2010-08-26 | 2010-08-24 | 53.737 | 2,442 | +930 | 0.04% | 131,226 |
| 2010-08-25 | 2010-08-23 | 54.812 | 1,512 | -930 | 0.03% | 82,876 |
| 2010-08-24 | 2010-08-20 | 54.812 | 2,442 | +930 | 0.04% | 133,851 |
| 2010-08-23 | 2010-08-19 | 55.887 | 1,512 | -2,559 | 0.03% | 84,501 |
| 2010-08-20 | 2010-08-18 | 53.737 | 4,071 | -465 | 0.07% | 218,764 |
| 2010-08-16 | 2010-08-12 | 61.260 | 4,536 | +2,094 | 0.08% | 277,877 |
| 2010-08-13 | 2010-08-11 | 61.260 | 2,442 | +930 | 0.04% | 149,598 |
| 2010-08-04 | 2010-08-02 | 55.887 | 1,512 | -930 | 0.03% | 84,501 |
| 2010-08-02 | 2010-07-29 | 51.158 | 2,442 | +465 | 0.04% | 124,927 |
| 2010-07-30 | 2010-07-28 | 49.438 | 1,977 | +465 | 0.03% | 97,739 |
| 2010-07-29 | 2010-07-27 | 50.943 | 1,512 | -1,396 | 0.03% | 77,026 |
| 2010-07-26 | 2010-07-22 | 47.934 | 2,908 | +1,396 | 0.05% | 139,391 |
| 2010-07-22 | 2010-07-20 | 49.008 | 1,512 | -2,326 | 0.03% | 74,101 |
| 2010-07-20 | 2010-07-16 | 49.868 | 3,838 | +1,396 | 0.07% | 191,394 |
| 2010-07-19 | 2010-07-15 | 45.354 | 2,442 | +930 | 0.05% | 110,755 |
| 2010-04-23 | 2010-04-21 | 52.233 | 1,512 | -1,861 | 0.03% | 78,976 |
| 2010-04-22 | 2010-04-20 | 53.737 | 3,373 | -2,791 | 0.06% | 181,256 |
| 2010-04-21 | 2010-04-19 | 53.737 | 6,164 | +5,094 | 0.12% | 331,236 |
| 2010-04-20 | 2010-04-16 | 56.961 | 1,070 | +930 | 0.02% | 60,949 |
| 2010-04-15 | 2010-04-13 | 51.588 | 140 | -1,860 | 0.00% | 7,222 |
| 2010-04-14 | 2010-04-12 | 52.877 | 2,000 | +930 | 0.04% | 105,755 |
| 2010-04-13 | 2010-04-09 | 49.008 | 1,070 | +930 | 0.02% | 52,439 |
| 2010-04-08 | 2010-04-01 | 38.906 | 140 | -232 | 0.00% | 5,447 |
| 2010-03-31 | 2010-03-29 | 38.046 | 372 | +232 | 0.01% | 14,153 |
| 2010-01-07 | 2010-01-05 | 40.840 | 140 | -2,605 | 0.00% | 5,718 |
| 2010-01-05 | 2009-12-31 | 40.410 | 2,745 | -2,047 | 0.05% | 110,926 |
| 2010-01-04 | 2009-12-29 | 44.709 | 4,792 | +3,257 | 0.09% | 214,247 |
| 2009-11-10 | 2009-11-06 | 45.139 | 1,535 | -465 | 0.03% | 69,289 |
| 2009-11-05 | 2009-11-03 | 42.990 | 2,000 | +465 | 0.04% | 85,980 |
| 2009-10-27 | 2009-10-22 | 50.298 | 1,535 | -931 | 0.03% | 77,207 |
| 2009-10-15 | 2009-10-13 | 41.915 | 2,466 | -2 | 0.05% | 103,362 |
| 2009-09-23 | 2009-09-21 | 42.775 | 2,468 | +931 | 0.05% | 105,568 |
| 2009-08-18 | 2009-08-14 | 56.961 | 1,537 | -1,396 | 0.03% | 87,550 |
| 2009-08-17 | 2009-08-13 | 62.335 | 2,933 | +465 | 0.06% | 182,829 |
| 2009-08-13 | 2009-08-11 | 52.018 | 2,468 | -1,558 | 0.05% | 128,379 |
| 2009-08-12 | 2009-08-10 | 53.737 | 4,026 | -791 | 0.08% | 216,346 |
| 2009-08-10 | 2009-08-06 | 54.812 | 4,817 | -930 | 0.09% | 264,029 |
| 2009-07-30 | 2009-07-28 | 64.485 | 5,747 | +1,395 | 0.11% | 370,593 |
| 2009-07-24 | 2009-07-22 | 72.008 | 4,352 | +465 | 0.09% | 313,378 |
| 2009-07-03 | 2009-06-30 | 53.737 | 3,887 | -930 | 0.08% | 208,876 |
| 2009-06-30 | 2009-06-26 | 56.961 | 4,817 | +1,396 | 0.09% | 274,383 |
| 2009-06-29 | 2009-06-25 | 55.887 | 3,421 | -1,629 | 0.07% | 191,188 |
| 2009-06-26 | 2009-06-24 | 59.111 | 5,050 | +233 | 0.10% | 298,510 |
| 2009-06-25 | 2009-06-23 | 55.887 | 4,817 | +930 | 0.09% | 269,206 |
| 2009-06-24 | 2009-06-22 | 52.662 | 3,887 | +466 | 0.08% | 204,699 |
| 2009-06-18 | 2009-06-16 | 60.186 | 3,421 | +465 | 0.07% | 205,895 |
| 2009-06-17 | 2009-06-15 | 63.410 | 2,956 | -2,791 | 0.06% | 187,440 |
| 2009-06-16 | 2009-06-12 | 68.784 | 5,747 | +465 | 0.11% | 395,299 |
| 2009-06-15 | 2009-06-11 | 70.933 | 5,282 | +465 | 0.10% | 374,669 |
| 2009-06-12 | 2009-06-10 | 68.784 | 4,817 | +256 | 0.09% | 331,331 |
| 2009-06-11 | 2009-06-09 | 53.737 | 4,561 | -186 | 0.09% | 245,095 |
| 2009-05-29 | 2009-05-26 | 63.410 | 4,747 | +325 | 0.09% | 301,007 |
| 2009-05-25 | 2009-05-21 | 76.307 | 4,422 | -465 | 0.09% | 337,429 |
| 2009-05-22 | 2009-05-20 | 81.681 | 4,887 | +1,000 | 0.10% | 399,173 |
| 2009-05-21 | 2009-05-19 | 69.858 | 3,887 | +931 | 0.08% | 271,539 |
| 2009-05-19 | 2009-05-15 | 53.737 | 2,956 | +465 | 0.06% | 158,847 |
| 2009-04-29 | 2009-04-27 | 42.130 | 2,491 | -930 | 0.05% | 104,946 |
| 2009-04-24 | 2009-04-22 | 45.139 | 3,421 | +930 | 0.07% | 154,421 |
| 2009-04-06 | 2009-04-02 | 24.074 | 2,491 | -9 | 0.05% | 59,969 |
| 2008-11-11 | 2008-11-07 | 18.271 | 2,500 | +2,500 | 0.05% | 45,677 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -2,500 | ||
| 2008-11-04 | 2008-10-31 | 21.495 | 2,500 | -163 | 0.05% | 53,737 |
| 2008-10-28 | 2008-10-24 | 20.420 | 2,663 | +163 | 0.05% | 54,379 |
| 2008-10-27 | 2008-10-23 | 29.448 | 2,500 | -1,373 | 0.05% | 73,620 |
| 2008-07-04 | 2008-07-02 | 96.727 | 3,873 | -697 | 0.08% | 374,623 |
| 2008-06-19 | 2008-06-17 | 116.072 | 4,570 | +697 | 0.09% | 530,451 |
| 2008-06-03 | 2008-05-30 | 124.670 | 3,873 | -465 | 0.08% | 482,848 |
| 2008-06-02 | 2008-05-29 | 118.222 | 4,338 | +465 | 0.09% | 512,846 |
| 2008-05-30 | 2008-05-28 | 113.923 | 3,873 | -1,116 | 0.08% | 441,223 |
| 2008-05-28 | 2008-05-26 | 109.624 | 4,989 | +651 | 0.10% | 546,914 |
| 2008-05-26 | 2008-05-22 | 98.876 | 4,338 | +465 | 0.09% | 428,926 |
| 2008-05-23 | 2008-05-21 | 105.325 | 3,873 | -465 | 0.08% | 407,923 |
| 2008-05-16 | 2008-05-14 | 126.820 | 4,338 | -465 | 0.09% | 550,144 |
| 2008-05-15 | 2008-05-13 | 128.969 | 4,803 | -465 | 0.10% | 619,439 |
| 2008-05-14 | 2008-05-09 | 113.923 | 5,268 | +930 | 0.11% | 600,146 |
| 2008-05-09 | 2008-05-07 | 95.652 | 4,338 | +465 | 0.09% | 414,939 |
| 2008-05-06 | 2008-05-02 | 90.278 | 3,873 | -5,210 | 0.08% | 349,649 |
| 2008-05-05 | 2008-04-30 | 65.559 | 9,083 | -558 | 0.19% | 595,476 |
| 2008-05-02 | 2008-04-29 | 60.186 | 9,641 | +465 | 0.20% | 580,250 |
| 2008-04-22 | 2008-04-18 | 54.812 | 9,176 | +558 | 0.20% | 502,954 |
| 2008-04-21 | 2008-04-17 | 56.961 | 8,618 | -744 | 0.19% | 490,894 |
| 2008-04-18 | 2008-04-16 | 63.410 | 9,362 | -2,908 | 0.21% | 593,643 |
| 2008-03-28 | 2008-03-26 | 49.008 | 12,270 | -9,304 | 0.27% | 601,332 |
| 2008-03-25 | 2008-03-19 | 55.887 | 21,574 | -931 | 0.48% | 1,205,699 |
| 2008-03-06 | 2008-03-04 | 113.923 | 22,505 | -46 | 0.50% | 2,563,834 |
| 2008-01-25 | 2008-01-23 | 128.969 | 22,551 | -675 | 0.52% | 2,908,386 |
| 2008-01-24 | 2008-01-22 | 126.820 | 23,226 | +256 | 0.54% | 2,945,516 |
| 2008-01-22 | 2008-01-18 | 156.913 | 22,970 | -2,791 | 0.53% | 3,604,283 |
| 2008-01-07 | 2008-01-03 | 167.660 | 25,761 | -187 | 0.59% | 4,319,091 |
| 2008-01-04 | 2008-01-02 | 161.212 | 25,948 | -279 | 0.60% | 4,183,118 |
| 2008-01-02 | 2007-12-27 | 176.258 | 26,227 | +931 | 0.60% | 4,622,719 |
| 2007-12-27 | 2007-12-20 | 144.016 | 25,296 | -1,396 | 0.58% | 3,643,021 |
| 2007-12-20 | 2007-12-18 | 150.464 | 26,692 | +233 | 0.61% | 4,016,189 |
| 2007-12-14 | 2007-12-12 | 178.407 | 26,459 | -1,605 | 0.61% | 4,720,484 |
| 2007-12-13 | 2007-12-11 | 167.660 | 28,064 | +488 | 0.65% | 4,705,212 |
| 2007-12-10 | 2007-12-06 | 150.464 | 27,576 | -558 | 0.64% | 4,149,199 |
| 2007-12-06 | 2007-12-04 | 144.016 | 28,134 | +232 | 0.65% | 4,051,737 |
| 2007-12-05 | 2007-12-03 | 144.016 | 27,902 | -697 | 0.64% | 4,018,326 |
| 2007-12-03 | 2007-11-29 | 137.567 | 28,599 | +186 | 0.66% | 3,934,285 |
| 2007-11-30 | 2007-11-28 | 137.567 | 28,413 | +325 | 0.65% | 3,908,697 |
| 2007-11-28 | 2007-11-26 | 141.866 | 28,088 | +698 | 0.65% | 3,984,738 |
| 2007-11-27 | 2007-11-23 | 128.969 | 27,390 | -930 | 0.63% | 3,532,468 |
| 2007-11-26 | 2007-11-22 | 139.717 | 28,320 | +465 | 0.65% | 3,956,777 |
| 2007-11-23 | 2007-11-21 | 152.614 | 27,855 | -2,396 | 0.64% | 4,251,053 |
| 2007-11-22 | 2007-11-20 | 163.361 | 30,251 | +349 | 0.73% | 4,941,836 |
| 2007-11-21 | 2007-11-19 | 169.810 | 29,902 | +1,465 | 0.72% | 5,077,645 |
| 2007-11-20 | 2007-11-16 | 176.258 | 28,437 | +1,396 | 0.69% | 5,012,249 |
| 2007-11-19 | 2007-11-15 | 182.706 | 27,041 | -3,187 | 0.65% | 4,940,566 |
| 2007-11-16 | 2007-11-14 | 178.407 | 30,228 | -162 | 0.73% | 5,392,902 |
| 2007-11-15 | 2007-11-13 | 178.407 | 30,390 | -1,792 | 0.73% | 5,421,804 |
| 2007-11-14 | 2007-11-12 | 191.304 | 32,182 | +233 | 0.78% | 6,156,559 |
| 2007-11-13 | 2007-11-09 | 163.361 | 31,949 | +1,907 | 0.77% | 5,219,223 |
| 2007-11-12 | 2007-11-08 | 171.959 | 30,042 | +1,140 | 0.73% | 5,165,993 |
| 2007-11-09 | 2007-11-07 | 176.258 | 28,902 | -2,791 | 0.70% | 5,094,209 |
| 2007-11-08 | 2007-11-06 | 184.856 | 31,693 | -512 | 0.77% | 5,858,640 |
| 2007-11-07 | 2007-11-05 | 171.959 | 32,205 | +1,489 | 0.78% | 5,537,940 |
| 2007-11-06 | 2007-11-02 | 184.856 | 30,716 | +3,187 | 0.74% | 5,678,035 |
| 2007-11-05 | 2007-11-01 | 193.454 | 27,529 | -5,048 | 0.67% | 5,325,593 |
| 2007-11-02 | 2007-10-31 | 214.949 | 32,577 | +9,258 | 0.79% | 7,002,387 |
| 2007-10-31 | 2007-10-29 | 174.109 | 23,319 | +4,187 | 0.56% | 4,060,036 |
| 2007-10-30 | 2007-10-26 | 178.407 | 19,132 | +7,537 | 0.46% | 3,413,292 |
| 2007-10-29 | 2007-10-25 | 120.371 | 11,595 | -768 | 0.28% | 1,395,705 |
| 2007-10-26 | 2007-10-24 | 122.521 | 12,363 | -1,698 | 0.30% | 1,514,725 |
| 2007-10-25 | 2007-10-23 | 131.119 | 14,061 | +9,305 | 0.34% | 1,843,661 |
| 2007-10-23 | 2007-10-18 | 84.905 | 4,756 | +1,860 | 0.12% | 403,807 |
| 2007-10-18 | 2007-10-16 | 93.503 | 2,896 | -930 | 0.07% | 270,784 |
| 2007-10-17 | 2007-10-15 | 104.250 | 3,826 | -1,489 | 0.09% | 398,861 |
| 2007-10-16 | 2007-10-12 | 88.129 | 5,315 | +4,141 | 0.13% | 468,406 |
| 2007-10-12 | 2007-10-10 | 109.624 | 1,174 | -3,676 | 0.03% | 128,698 |
| 2007-10-11 | 2007-10-09 | 79.531 | 4,850 | +4,653 | 0.12% | 385,726 |
| 2007-10-09 | 2007-10-05 | 154.763 | 197 | +93 | 0.00% | 30,488 |
| 2007-10-08 | 2007-10-04 | 104 | +103 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 1 | -103 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 104 | -801 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 905 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy