History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 546,110 | +0 | 0.10% | 158,372 |
| 2025-10-13 | 2025-10-09 | 0.300 | 546,110 | +0 | 0.10% | 163,833 |
| 2025-10-10 | 2025-10-08 | 0.300 | 546,110 | +0 | 0.10% | 163,833 |
| 2025-10-09 | 2025-10-06 | 0.300 | 546,110 | +0 | 0.10% | 163,833 |
| 2025-10-08 | 2025-10-03 | 0.300 | 546,110 | +0 | 0.10% | 163,833 |
| 2025-10-06 | 2025-10-02 | 0.300 | 546,110 | +0 | 0.10% | 163,833 |
| 2025-10-03 | 2025-09-30 | 0.310 | 546,110 | +0 | 0.10% | 169,294 |
| 2025-10-02 | 2025-09-29 | 0.310 | 546,110 | +0 | 0.10% | 169,294 |
| 2025-09-30 | 2025-09-26 | 0.285 | 546,110 | +0 | 0.10% | 155,641 |
| 2025-09-29 | 2025-09-25 | 0.285 | 546,110 | +0 | 0.10% | 155,641 |
| 2025-09-26 | 2025-09-24 | 0.285 | 546,110 | +0 | 0.10% | 155,641 |
| 2025-09-25 | 2025-09-23 | 0.285 | 546,110 | +0 | 0.10% | 155,641 |
| 2025-09-24 | 2025-09-22 | 0.280 | 546,110 | +0 | 0.10% | 152,911 |
| 2025-09-23 | 2025-09-19 | 0.290 | 546,110 | +0 | 0.10% | 158,372 |
| 2025-09-22 | 2025-09-18 | 0.290 | 546,110 | +0 | 0.10% | 158,372 |
| 2025-09-19 | 2025-09-17 | 0.290 | 546,110 | +0 | 0.10% | 158,372 |
| 2025-09-18 | 2025-09-16 | 0.295 | 546,110 | +0 | 0.10% | 161,102 |
| 2025-09-17 | 2025-09-15 | 0.295 | 546,110 | +0 | 0.10% | 161,102 |
| 2025-09-16 | 2025-09-12 | 0.285 | 546,110 | +0 | 0.10% | 155,641 |
| 2025-09-15 | 2025-09-11 | 0.280 | 546,110 | +0 | 0.10% | 152,911 |
| 2025-09-12 | 2025-09-10 | 0.270 | 546,110 | +0 | 0.10% | 147,450 |
| 2025-09-11 | 2025-09-09 | 0.275 | 546,110 | +0 | 0.10% | 150,180 |
| 2025-09-10 | 2025-09-08 | 0.300 | 546,110 | +0 | 0.10% | 163,833 |
| 2025-09-09 | 2025-09-05 | 0.315 | 546,110 | +0 | 0.10% | 172,025 |
| 2025-09-08 | 2025-09-04 | 0.330 | 546,110 | +0 | 0.10% | 180,216 |
| 2025-09-05 | 2025-09-03 | 0.330 | 546,110 | +0 | 0.10% | 180,216 |
| 2025-09-04 | 2025-09-02 | 0.330 | 546,110 | +0 | 0.10% | 180,216 |
| 2025-09-03 | 2025-09-01 | 0.330 | 546,110 | +0 | 0.10% | 180,216 |
| 2025-09-02 | 2025-08-29 | 0.340 | 546,110 | +0 | 0.10% | 185,677 |
| 2025-09-01 | 2025-08-28 | 0.335 | 546,110 | +0 | 0.10% | 182,947 |
| 2025-08-29 | 2025-08-27 | 0.350 | 546,110 | +0 | 0.10% | 191,138 |
| 2025-08-28 | 2025-08-26 | 0.345 | 546,110 | +0 | 0.10% | 188,408 |
| 2025-08-27 | 2025-08-25 | 0.395 | 546,110 | +0 | 0.10% | 215,713 |
| 2025-08-26 | 2025-08-22 | 0.375 | 546,110 | +0 | 0.10% | 204,791 |
| 2025-08-25 | 2025-08-21 | 0.400 | 546,110 | +0 | 0.10% | 218,444 |
| 2025-08-22 | 2025-08-20 | 0.395 | 546,110 | +0 | 0.10% | 215,713 |
| 2025-08-21 | 2025-08-19 | 0.365 | 546,110 | +0 | 0.10% | 199,330 |
| 2025-08-20 | 2025-08-18 | 0.370 | 546,110 | +0 | 0.10% | 202,061 |
| 2025-08-19 | 2025-08-15 | 0.375 | 546,110 | +0 | 0.10% | 204,791 |
| 2025-03-24 | 2025-03-20 | 0.480 | 546,110 | -6,000 | 0.12% | 262,133 |
| 2025-03-17 | 2025-03-13 | 0.460 | 552,110 | -16,000 | 0.13% | 253,971 |
| 2025-03-13 | 2025-03-11 | 0.520 | 568,110 | +16,000 | 0.13% | 295,417 |
| 2025-03-07 | 2025-03-05 | 0.330 | 552,110 | -4,000 | 0.13% | 182,196 |
| 2024-12-13 | 2024-12-11 | 0.300 | 556,110 | +6,000 | 0.13% | 166,833 |
| 2024-08-08 | 2024-08-06 | 0.380 | 550,110 | -400 | 0.13% | 209,042 |
| 2023-12-05 | 2023-12-01 | 0.840 | 550,510 | -2,000 | 0.15% | 462,428 |
| 2022-08-17 | 2022-08-15 | 1.420 | 552,510 | -4,000 | 0.18% | 784,564 |
| 2022-08-09 | 2022-08-05 | 1.560 | 556,510 | +4,000 | 0.18% | 868,156 |
| 2022-06-07 | 2022-06-02 | 1.380 | 552,510 | +6,000 | 0.18% | 762,464 |
| 2022-06-06 | 2022-06-01 | 1.360 | 546,510 | +2,000 | 0.18% | 743,254 |
| 2022-04-01 | 2022-03-30 | 1.910 | 544,510 | -6,000 | 0.18% | 1,040,014 |
| 2022-03-29 | 2022-03-25 | 2.120 | 550,510 | +6,000 | 0.18% | 1,167,081 |
| 2022-03-28 | 2022-03-24 | 1.450 | 544,510 | +28,000 | 0.18% | 789,540 |
| 2022-03-16 | 2022-03-14 | 1.190 | 516,510 | -3,000 | 0.17% | 614,647 |
| 2022-03-09 | 2022-03-07 | 7.650 | 519,510 | +100,105 | 0.17% | 3,974,251 |
| 2022-01-26 | 2022-01-24 | 7.650 | 419,405 | +341,555 | 0.65% | 3,208,448 |
| 2022-01-25 | 2022-01-21 | 7.650 | 77,850 | -700,653 | 0.07% | 595,552 |
| 2016-06-28 | 2016-06-24 | 7.919 | 778,503 | +3,712 | 0.65% | 6,165,250 |
| 2016-06-24 | 2016-06-22 | 8.243 | 774,791 | +3,712 | 0.65% | 6,386,297 |
| 2016-06-13 | 2016-06-08 | 9.266 | 771,079 | -3,526 | 0.65% | 7,144,970 |
| 2016-06-02 | 2016-05-31 | 9.805 | 774,605 | -5,569 | 0.65% | 7,594,947 |
| 2016-05-17 | 2016-05-13 | 10.829 | 780,174 | -9,281 | 0.66% | 8,448,131 |
| 2016-04-26 | 2016-04-22 | 11.852 | 789,455 | +9,281 | 0.72% | 9,356,710 |
| 2016-04-20 | 2016-04-18 | 12.391 | 780,174 | -37,124 | 0.72% | 9,667,015 |
| 2016-04-19 | 2016-04-15 | 11.960 | 817,298 | -18,562 | 0.75% | 9,774,769 |
| 2016-04-11 | 2016-04-07 | 10.236 | 835,860 | -16,892 | 0.77% | 8,555,792 |
| 2016-04-08 | 2016-04-06 | 10.667 | 852,752 | -8,910 | 0.78% | 9,096,222 |
| 2016-04-07 | 2016-04-05 | 10.990 | 861,662 | -11,322 | 0.79% | 9,469,787 |
| 2016-03-24 | 2016-03-22 | 11.852 | 872,984 | -3,342 | 0.80% | 10,346,705 |
| 2016-03-22 | 2016-03-18 | 11.744 | 876,326 | -6,125 | 0.80% | 10,291,893 |
| 2016-03-15 | 2016-03-11 | 11.152 | 882,451 | -22,275 | 0.81% | 9,840,882 |
| 2016-02-18 | 2016-02-16 | 8.566 | 904,726 | +5,569 | 0.83% | 7,749,743 |
| 2016-02-01 | 2016-01-28 | 7.004 | 899,157 | +2,599 | 0.82% | 6,297,265 |
| 2016-01-29 | 2016-01-27 | 8.997 | 896,558 | +2,227 | 0.82% | 8,066,181 |
| 2016-01-13 | 2016-01-11 | 12.552 | 894,331 | -185 | 0.82% | 11,226,058 |
| 2015-12-30 | 2015-12-28 | 12.822 | 894,516 | +742 | 0.82% | 11,469,333 |
| 2015-12-04 | 2015-12-02 | 12.822 | 893,774 | +557 | 0.82% | 11,459,819 |
| 2015-12-01 | 2015-11-27 | 12.606 | 893,217 | +1,670 | 0.82% | 11,260,195 |
| 2015-11-26 | 2015-11-24 | 13.253 | 891,547 | -257,827 | 0.82% | 11,815,509 |
| 2015-11-12 | 2015-11-10 | 15.623 | 1,149,374 | +928 | 1.10% | 17,956,945 |
| 2015-11-09 | 2015-11-05 | 14.546 | 1,148,446 | +1,671 | 1.10% | 16,705,037 |
| 2015-11-05 | 2015-11-03 | 13.738 | 1,146,775 | +3,527 | 1.10% | 15,754,023 |
| 2015-11-04 | 2015-11-02 | 15.893 | 1,143,248 | +5,197 | 1.10% | 18,169,190 |
| 2015-10-29 | 2015-10-27 | 19.664 | 1,138,051 | +186 | 1.09% | 22,378,330 |
| 2015-10-28 | 2015-10-26 | 20.472 | 1,137,865 | +7,796 | 1.09% | 23,294,180 |
| 2015-10-27 | 2015-10-23 | 20.741 | 1,130,069 | +53,273 | 1.09% | 23,438,984 |
| 2015-10-26 | 2015-10-22 | 20.202 | 1,076,796 | +1,299 | 1.03% | 21,753,933 |
| 2015-10-19 | 2015-10-15 | 18.586 | 1,075,497 | +743 | 1.03% | 19,989,475 |
| 2015-10-16 | 2015-10-14 | 17.778 | 1,074,754 | +371 | 1.03% | 19,107,158 |
| 2015-09-29 | 2015-09-24 | 15.354 | 1,074,383 | +1,670 | 1.03% | 16,495,940 |
| 2015-09-23 | 2015-09-21 | 16.162 | 1,072,713 | +5,569 | 1.03% | 17,337,157 |
| 2015-09-21 | 2015-09-17 | 15.623 | 1,067,144 | +5,569 | 1.03% | 16,672,246 |
| 2015-09-02 | 2015-08-31 | 14.007 | 1,061,575 | +9,281 | 1.02% | 14,869,526 |
| 2015-08-31 | 2015-08-27 | 12.714 | 1,052,294 | +5,568 | 1.01% | 13,378,955 |
| 2015-08-27 | 2015-08-25 | 11.960 | 1,046,726 | +131,606 | 1.01% | 12,518,696 |
| 2015-08-26 | 2015-08-24 | 12.283 | 915,120 | +1,856 | 0.88% | 11,240,509 |
| 2015-08-21 | 2015-08-19 | 15.085 | 913,264 | +1,856 | 0.88% | 13,776,137 |
| 2015-08-18 | 2015-08-14 | 15.354 | 911,408 | +10,580 | 0.88% | 13,993,643 |
| 2015-08-14 | 2015-08-12 | 15.623 | 900,828 | +4,270 | 0.87% | 14,073,852 |
| 2015-08-13 | 2015-08-11 | 15.893 | 896,558 | +185 | 0.86% | 14,248,643 |
| 2015-08-07 | 2015-08-05 | 15.893 | 896,373 | +186 | 0.86% | 14,245,703 |
| 2015-08-03 | 2015-07-30 | 16.970 | 896,187 | +37,124 | 0.86% | 15,208,357 |
| 2015-07-29 | 2015-07-27 | 15.354 | 859,063 | +2,970 | 0.83% | 13,189,944 |
| 2015-07-28 | 2015-07-24 | 16.970 | 856,093 | +64,782 | 0.82% | 14,527,958 |
| 2015-07-24 | 2015-07-22 | 16.431 | 791,311 | +1,856 | 0.76% | 13,002,299 |
| 2015-07-23 | 2015-07-21 | 17.509 | 789,455 | +137,731 | 0.76% | 13,822,412 |
| 2015-07-22 | 2015-07-20 | 18.048 | 651,724 | -93 | 0.63% | 11,762,012 |
| 2015-07-20 | 2015-07-16 | 16.701 | 651,817 | +120,282 | 0.63% | 10,885,803 |
| 2015-07-17 | 2015-07-15 | 14.276 | 531,535 | +105,804 | 0.51% | 7,588,411 |
| 2015-07-16 | 2015-07-14 | 19.664 | 425,731 | +18,562 | 0.41% | 8,371,460 |
| 2015-07-15 | 2015-07-13 | 21.549 | 407,169 | +126,751 | 0.39% | 8,774,205 |
| 2015-07-14 | 2015-07-10 | 24.243 | 280,418 | -3,898 | 0.40% | 6,798,162 |
| 2015-07-13 | 2015-07-09 | 22.357 | 284,316 | +2,042 | 0.41% | 6,356,565 |
| 2015-07-10 | 2015-07-08 | 15.085 | 282,274 | -6,682 | 0.41% | 4,257,964 |
| 2015-07-09 | 2015-07-07 | 13.468 | 288,956 | +1,856 | 0.42% | 3,891,749 |
| 2015-07-08 | 2015-07-06 | 17.778 | 287,100 | -51,231 | 0.41% | 5,104,112 |
| 2015-07-07 | 2015-07-03 | 24.243 | 338,331 | -1,671 | 0.49% | 8,202,144 |
| 2015-07-03 | 2015-06-30 | 30.169 | 340,002 | +186 | 0.49% | 10,257,525 |
| 2015-07-02 | 2015-06-29 | 31.785 | 339,816 | +1,670 | 0.49% | 10,801,123 |
| 2015-06-29 | 2015-06-25 | 33.401 | 338,146 | +26,173 | 0.49% | 11,294,553 |
| 2015-06-26 | 2015-06-24 | 37.711 | 311,973 | +9,281 | 0.45% | 11,764,897 |
| 2015-06-25 | 2015-06-23 | 39.866 | 302,692 | -7,425 | 0.44% | 12,067,179 |
| 2015-06-22 | 2015-06-18 | 43.099 | 310,117 | -2,599 | 0.45% | 13,365,606 |
| 2015-06-19 | 2015-06-17 | 44.176 | 312,716 | +557 | 0.45% | 13,814,560 |
| 2015-06-18 | 2015-06-16 | 45.792 | 312,159 | +2,599 | 0.45% | 14,294,464 |
| 2015-06-17 | 2015-06-15 | 56.567 | 309,560 | +2,227 | 0.45% | 17,510,850 |
| 2015-06-16 | 2015-06-12 | 48.486 | 307,333 | -45,477 | 0.44% | 14,901,322 |
| 2015-06-15 | 2015-06-11 | 43.099 | 352,810 | +109,702 | 0.51% | 15,205,614 |
| 2015-06-12 | 2015-06-10 | 35.018 | 243,108 | +30,813 | 0.35% | 8,513,060 |
| 2015-06-11 | 2015-06-09 | 34.479 | 212,295 | +14,108 | 0.31% | 7,319,692 |
| 2015-06-09 | 2015-06-05 | 33.401 | 198,187 | +18,747 | 0.29% | 6,619,725 |
| 2015-06-08 | 2015-06-04 | 28.373 | 179,440 | +10,766 | 0.26% | 5,091,294 |
| 2015-06-05 | 2015-06-03 | 23.214 | 168,674 | -42,702 | 0.24% | 3,915,677 |
| 2015-06-01 | 2015-05-28 | 21.495 | 211,376 | -65,132 | 0.24% | 4,543,501 |
| 2015-05-28 | 2015-05-26 | 24.934 | 276,508 | +1,163 | 0.32% | 6,894,467 |
| 2015-05-26 | 2015-05-21 | 24.504 | 275,345 | -1,163 | 0.32% | 6,747,098 |
| 2015-05-13 | 2015-05-11 | 22.785 | 276,508 | +64,202 | 0.32% | 6,300,116 |
| 2015-05-11 | 2015-05-07 | 24.504 | 212,306 | +39,544 | 0.25% | 5,202,380 |
| 2015-05-06 | 2015-05-04 | 21.065 | 172,762 | -69,784 | 0.23% | 3,639,228 |
| 2015-05-05 | 2015-04-30 | 23.644 | 242,546 | +27,913 | 0.33% | 5,734,846 |
| 2015-05-04 | 2015-04-29 | 23.214 | 214,633 | +23,262 | 0.29% | 4,982,591 |
| 2015-04-29 | 2015-04-27 | 17.626 | 191,371 | +45,825 | 0.26% | 3,373,067 |
| 2015-04-23 | 2015-04-21 | 18.486 | 145,546 | +96,302 | 0.20% | 2,690,504 |
| 2015-04-22 | 2015-04-20 | 18.056 | 49,244 | -46,523 | 0.07% | 889,135 |
| 2015-04-21 | 2015-04-17 | 16.336 | 95,767 | +35,590 | 0.13% | 1,564,460 |
| 2015-04-20 | 2015-04-16 | 13.972 | 60,177 | -698 | 0.08% | 840,773 |
| 2015-04-15 | 2015-04-13 | 11.822 | 60,875 | -127,937 | 0.09% | 719,675 |
| 2015-03-31 | 2015-03-27 | 10.232 | 188,812 | -11,631 | 0.26% | 1,931,842 |
| 2015-03-30 | 2015-03-26 | 10.189 | 200,443 | -23,494 | 0.28% | 2,042,228 |
| 2015-03-27 | 2015-03-25 | 9.458 | 223,937 | -27,216 | 0.31% | 2,117,939 |
| 2015-03-26 | 2015-03-24 | 8.813 | 251,153 | +1,163 | 0.35% | 2,213,386 |
| 2015-03-25 | 2015-03-23 | 8.899 | 249,990 | +20,935 | 0.35% | 2,224,631 |
| 2015-03-24 | 2015-03-20 | 8.985 | 229,055 | +5,351 | 0.32% | 2,058,027 |
| 2015-03-19 | 2015-03-17 | 9.415 | 223,704 | -25,821 | 0.31% | 2,106,119 |
| 2015-03-13 | 2015-03-11 | 8.899 | 249,525 | +8,142 | 0.35% | 2,220,493 |
| 2015-03-10 | 2015-03-06 | 9.286 | 241,383 | +6,746 | 0.34% | 2,241,431 |
| 2015-03-09 | 2015-03-05 | 8.168 | 234,637 | +46,522 | 0.33% | 1,916,528 |
| 2015-03-06 | 2015-03-04 | 5.546 | 188,115 | -56,990 | 0.26% | 1,043,225 |
| 2015-03-05 | 2015-03-03 | 5.030 | 245,105 | +3,489 | 0.34% | 1,232,830 |
| 2015-03-03 | 2015-02-27 | 5.202 | 241,616 | +15,539 | 0.34% | 1,256,829 |
| 2015-03-02 | 2015-02-26 | 5.245 | 226,077 | +5,397 | 0.32% | 1,185,717 |
| 2015-02-25 | 2015-02-23 | 5.417 | 220,680 | +6,513 | 0.31% | 1,195,359 |
| 2015-02-24 | 2015-02-18 | 5.503 | 214,167 | -36,521 | 0.30% | 1,178,494 |
| 2015-02-16 | 2015-02-12 | 5.632 | 250,688 | +2,094 | 0.35% | 1,411,789 |
| 2015-02-13 | 2015-02-11 | 5.804 | 248,594 | +23,261 | 0.35% | 1,442,744 |
| 2015-02-11 | 2015-02-09 | 6.019 | 225,333 | -23,261 | 0.32% | 1,356,182 |
| 2015-02-09 | 2015-02-05 | 6.105 | 248,594 | -931 | 0.35% | 1,517,553 |
| 2015-01-30 | 2015-01-28 | 7.867 | 249,525 | +4,187 | 0.35% | 1,963,044 |
| 2015-01-08 | 2015-01-06 | 8.340 | 245,338 | -3,954 | 0.35% | 2,046,122 |
| 2015-01-02 | 2014-12-29 | 8.555 | 249,292 | -5,350 | 0.36% | 2,132,683 |
| 2014-11-28 | 2014-11-26 | 10.103 | 254,642 | +20,005 | 0.42% | 2,572,544 |
| 2014-11-25 | 2014-11-21 | 10.447 | 234,637 | -18,144 | 0.39% | 2,451,138 |
| 2014-11-19 | 2014-11-17 | 10.060 | 252,781 | +12,794 | 0.42% | 2,542,877 |
| 2014-11-18 | 2014-11-14 | 10.103 | 239,987 | +3,721 | 0.40% | 2,424,491 |
| 2014-11-12 | 2014-11-10 | 10.103 | 236,266 | +5,816 | 0.39% | 2,386,899 |
| 2014-11-11 | 2014-11-07 | 10.361 | 230,450 | +465 | 0.38% | 2,387,584 |
| 2014-11-10 | 2014-11-06 | 10.747 | 229,985 | +13,957 | 0.38% | 2,471,750 |
| 2014-11-07 | 2014-11-05 | 10.318 | 216,028 | +53,501 | 0.36% | 2,228,878 |
| 2014-11-06 | 2014-11-04 | 10.146 | 162,527 | +21,400 | 0.27% | 1,648,931 |
| 2014-10-15 | 2014-10-13 | 10.060 | 141,127 | +11,631 | 0.23% | 1,419,682 |
| 2014-05-29 | 2014-05-27 | 9.458 | 129,496 | +21,168 | 0.21% | 1,224,740 |
| 2014-05-23 | 2014-05-21 | 9.501 | 108,328 | -6,281 | 0.18% | 1,029,196 |
| 2014-05-20 | 2014-05-16 | 10.275 | 114,609 | +6,281 | 0.19% | 1,177,556 |
| 2014-04-02 | 2014-03-31 | 12.252 | 108,328 | +232 | 0.18% | 1,327,243 |
| 2014-03-25 | 2014-03-21 | 13.972 | 108,096 | +19,307 | 0.18% | 1,510,282 |
| 2014-03-17 | 2014-03-13 | 13.542 | 88,789 | +4,653 | 0.15% | 1,202,361 |
| 2014-03-14 | 2014-03-12 | 13.972 | 84,136 | +9,304 | 0.14% | 1,175,521 |
| 2014-03-11 | 2014-03-07 | 13.542 | 74,832 | +2,326 | 0.12% | 1,013,358 |
| 2014-03-10 | 2014-03-06 | 13.972 | 72,506 | +2,326 | 0.12% | 1,013,030 |
| 2014-02-28 | 2014-02-26 | 13.757 | 70,180 | +4,653 | 0.12% | 965,447 |
| 2014-02-27 | 2014-02-25 | 13.972 | 65,527 | +4,652 | 0.11% | 915,522 |
| 2014-02-26 | 2014-02-24 | 13.972 | 60,875 | +5,118 | 0.10% | 850,525 |
| 2014-02-20 | 2014-02-18 | 14.402 | 55,757 | +4,652 | 0.09% | 802,988 |
| 2014-02-19 | 2014-02-17 | 14.617 | 51,105 | +4,652 | 0.08% | 746,977 |
| 2014-02-18 | 2014-02-14 | 14.402 | 46,453 | +41,405 | 0.08% | 668,996 |
| 2014-02-17 | 2014-02-13 | 14.617 | 5,048 | +4,653 | 0.01% | 73,784 |
| 2014-02-13 | 2014-02-11 | 16.336 | 395 | -56,526 | 0.00% | 6,453 |
| 2014-02-05 | 2014-01-30 | 12.682 | 56,921 | -33,729 | 0.09% | 721,871 |
| 2014-01-10 | 2014-01-08 | 12.467 | 90,650 | -23,261 | 0.15% | 1,130,136 |
| 2013-12-27 | 2013-12-20 | 12.252 | 113,911 | +10,003 | 0.19% | 1,395,647 |
| 2013-11-28 | 2013-11-26 | 8.340 | 103,908 | -375,160 | 0.21% | 866,594 |
| 2013-11-14 | 2013-11-12 | 9.028 | 479,068 | +383,254 | 0.95% | 4,324,954 |
| 2013-11-13 | 2013-11-11 | 8.813 | 95,814 | +9,933 | 0.19% | 844,399 |
| 2013-11-07 | 2013-11-05 | 9.458 | 85,881 | +34,799 | 0.17% | 812,241 |
| 2013-11-06 | 2013-11-04 | 9.673 | 51,082 | +2,001 | 0.10% | 494,101 |
| 2013-11-01 | 2013-10-30 | 10.103 | 49,081 | +9,304 | 0.10% | 495,845 |
| 2013-10-24 | 2013-10-22 | 11.392 | 39,777 | +4,652 | 0.08% | 453,151 |
| 2013-10-22 | 2013-10-18 | 12.037 | 35,125 | +4,653 | 0.07% | 422,804 |
| 2013-10-18 | 2013-10-16 | 10.962 | 30,472 | +9,304 | 0.06% | 334,046 |
| 2013-10-10 | 2013-10-08 | 11.822 | 21,168 | +4,652 | 0.04% | 250,252 |
| 2013-10-09 | 2013-10-07 | 11.607 | 16,516 | +4,653 | 0.03% | 191,705 |
| 2013-10-07 | 2013-10-03 | 12.682 | 11,863 | +9,304 | 0.02% | 150,446 |
| 2013-10-04 | 2013-10-02 | 12.897 | 2,559 | +2,326 | 0.01% | 33,003 |
| 2013-10-03 | 2013-09-30 | 12.467 | 233 | +233 | 0.00% | 2,905 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy