History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,782,842 | +0 | 0.32% | 517,024 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,782,842 | +0 | 0.32% | 534,853 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,782,842 | +0 | 0.32% | 534,853 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,782,842 | +0 | 0.32% | 534,853 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,782,842 | +0 | 0.32% | 534,853 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,782,842 | +0 | 0.32% | 534,853 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,782,842 | +0 | 0.32% | 552,681 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,782,842 | +0 | 0.32% | 552,681 |
| 2025-09-30 | 2025-09-26 | 0.285 | 1,782,842 | +0 | 0.32% | 508,110 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,782,842 | +0 | 0.32% | 508,110 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,782,842 | +0 | 0.32% | 508,110 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,782,842 | +0 | 0.32% | 508,110 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,782,842 | +0 | 0.32% | 499,196 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,782,842 | +0 | 0.32% | 517,024 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,782,842 | +0 | 0.32% | 517,024 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,782,842 | +0 | 0.32% | 517,024 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,782,842 | +0 | 0.32% | 525,938 |
| 2025-09-17 | 2025-09-15 | 0.295 | 1,782,842 | +0 | 0.32% | 525,938 |
| 2025-09-16 | 2025-09-12 | 0.285 | 1,782,842 | +0 | 0.32% | 508,110 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,782,842 | +0 | 0.32% | 499,196 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,782,842 | +0 | 0.32% | 481,367 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,782,842 | +0 | 0.32% | 490,282 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,782,842 | +0 | 0.32% | 534,853 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,782,842 | +0 | 0.32% | 561,595 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,782,842 | +0 | 0.32% | 588,338 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,782,842 | +0 | 0.32% | 588,338 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,782,842 | +0 | 0.32% | 588,338 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,782,842 | +0 | 0.32% | 588,338 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,782,842 | +0 | 0.32% | 606,166 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,782,842 | +0 | 0.32% | 597,252 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,782,842 | +0 | 0.32% | 623,995 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,782,842 | +0 | 0.32% | 615,080 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,782,842 | +0 | 0.32% | 704,223 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,782,842 | +0 | 0.32% | 668,566 |
| 2025-08-25 | 2025-08-21 | 0.400 | 1,782,842 | +0 | 0.32% | 713,137 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,782,842 | +0 | 0.32% | 704,223 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,782,842 | +0 | 0.32% | 650,737 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,782,842 | +0 | 0.32% | 659,652 |
| 2025-08-19 | 2025-08-15 | 0.375 | 1,782,842 | +0 | 0.32% | 668,566 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,782,842 | -1 | 0.41% | 713,137 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,782,843 | -2,000 | 0.41% | 713,137 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,784,843 | +4,000 | 0.41% | 553,301 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,780,843 | +2,000 | 0.41% | 552,061 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,778,843 | +2,000 | 0.41% | 533,653 |
| 2024-07-24 | 2024-07-22 | 0.430 | 1,776,843 | +4,000 | 0.40% | 764,042 |
| 2024-07-11 | 2024-07-09 | 0.640 | 1,772,843 | +2,000 | 0.40% | 1,134,620 |
| 2024-07-09 | 2024-07-05 | 0.600 | 1,770,843 | +2,000 | 0.40% | 1,062,506 |
| 2024-07-04 | 2024-07-02 | 0.610 | 1,768,843 | +32,000 | 0.40% | 1,078,994 |
| 2024-07-03 | 2024-06-28 | 0.760 | 1,736,843 | +2,000 | 0.40% | 1,320,001 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,734,843 | +24,000 | 0.40% | 1,249,087 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,710,843 | +188,000 | 0.39% | 1,283,132 |
| 2024-06-14 | 2024-06-12 | 0.790 | 1,522,843 | +36,000 | 0.35% | 1,203,046 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,486,843 | +60,000 | 0.34% | 1,115,132 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,426,843 | +28,000 | 0.33% | 1,127,206 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,398,843 | +54,000 | 0.32% | 1,091,098 |
| 2024-06-03 | 2024-05-30 | 0.800 | 1,344,843 | +58,000 | 0.31% | 1,075,874 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,286,843 | +38,000 | 0.29% | 1,029,474 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,248,843 | +28,000 | 0.28% | 999,074 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,220,843 | +38,000 | 0.28% | 964,466 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,182,843 | +20,000 | 0.27% | 969,931 |
| 2024-05-23 | 2024-05-21 | 0.810 | 1,162,843 | +8,000 | 0.27% | 941,903 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,154,843 | +80,000 | 0.26% | 981,617 |
| 2024-05-13 | 2024-05-09 | 0.860 | 1,074,843 | +16,000 | 0.24% | 924,365 |
| 2024-05-10 | 2024-05-08 | 0.880 | 1,058,843 | +2,000 | 0.24% | 931,782 |
| 2024-05-08 | 2024-05-06 | 0.840 | 1,056,843 | +46,000 | 0.24% | 887,748 |
| 2024-04-30 | 2024-04-26 | 0.830 | 1,010,843 | +2,000 | 0.23% | 839,000 |
| 2024-04-23 | 2024-04-19 | 0.870 | 1,008,843 | +28,000 | 0.23% | 877,693 |
| 2023-07-18 | 2023-07-13 | 1.230 | 980,843 | -12,000 | 0.27% | 1,206,437 |
| 2023-07-10 | 2023-07-06 | 1.030 | 992,843 | -30,000 | 0.27% | 1,022,628 |
| 2023-01-03 | 2022-12-29 | 0.970 | 1,022,843 | +10,000 | 0.28% | 992,158 |
| 2022-12-23 | 2022-12-21 | 1.000 | 1,012,843 | +42,000 | 0.27% | 1,012,843 |
| 2022-12-20 | 2022-12-16 | 1.000 | 970,843 | +26,000 | 0.26% | 970,843 |
| 2022-11-16 | 2022-11-14 | 1.070 | 944,843 | +8,000 | 0.26% | 1,010,982 |
| 2022-09-26 | 2022-09-22 | 1.200 | 936,843 | +500,000 | 0.30% | 1,124,212 |
| 2022-07-28 | 2022-07-26 | 1.520 | 436,843 | -22,000 | 0.14% | 664,001 |
| 2022-07-27 | 2022-07-25 | 1.460 | 458,843 | -14,000 | 0.15% | 669,911 |
| 2022-07-22 | 2022-07-20 | 1.440 | 472,843 | -44,000 | 0.15% | 680,894 |
| 2022-07-21 | 2022-07-19 | 1.370 | 516,843 | -250,000 | 0.17% | 708,075 |
| 2022-07-20 | 2022-07-18 | 1.380 | 766,843 | -70,000 | 0.25% | 1,058,243 |
| 2022-07-15 | 2022-07-13 | 1.410 | 836,843 | -20,000 | 0.27% | 1,179,949 |
| 2022-07-13 | 2022-07-11 | 1.440 | 856,843 | -20,000 | 0.28% | 1,233,854 |
| 2022-07-08 | 2022-07-06 | 1.440 | 876,843 | -44,000 | 0.28% | 1,262,654 |
| 2022-07-06 | 2022-07-04 | 1.400 | 920,843 | -46,000 | 0.30% | 1,289,180 |
| 2022-07-04 | 2022-06-29 | 1.450 | 966,843 | -34,000 | 0.31% | 1,401,922 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,000,843 | +84,000 | 0.33% | 1,381,163 |
| 2022-05-30 | 2022-05-26 | 1.780 | 916,843 | -538,000 | 0.30% | 1,631,981 |
| 2022-05-27 | 2022-05-25 | 1.330 | 1,454,843 | -60,000 | 0.47% | 1,934,941 |
| 2022-05-06 | 2022-05-04 | 1.400 | 1,514,843 | -22,000 | 0.49% | 2,120,780 |
| 2022-05-05 | 2022-05-03 | 1.400 | 1,536,843 | -20,000 | 0.50% | 2,151,580 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,556,843 | -46,000 | 0.51% | 2,241,854 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,602,843 | -20,000 | 0.52% | 2,628,663 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,622,843 | -100,000 | 0.53% | 2,515,407 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,722,843 | -318,000 | 0.56% | 2,773,777 |
| 2022-04-21 | 2022-04-19 | 1.530 | 2,040,843 | -26,000 | 0.66% | 3,122,490 |
| 2022-04-14 | 2022-04-12 | 1.600 | 2,066,843 | -46,000 | 0.67% | 3,306,949 |
| 2022-04-12 | 2022-04-08 | 1.350 | 2,112,843 | -50,000 | 0.69% | 2,852,338 |
| 2022-04-11 | 2022-04-07 | 1.380 | 2,162,843 | -10,000 | 0.70% | 2,984,723 |
| 2022-04-08 | 2022-04-06 | 1.370 | 2,172,843 | -20,000 | 0.71% | 2,976,795 |
| 2022-04-04 | 2022-03-31 | 1.350 | 2,192,843 | +850,000 | 0.71% | 2,960,338 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,342,843 | +44,000 | 0.44% | 2,564,830 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,298,843 | -8,000 | 0.42% | 3,182,165 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,306,843 | +60,000 | 0.42% | 3,162,560 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,246,843 | +120,000 | 0.41% | 2,643,307 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,126,843 | +30,000 | 0.37% | 1,633,922 |
| 2022-03-21 | 2022-03-17 | 0.940 | 1,096,843 | +36,000 | 0.36% | 1,031,032 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,060,843 | +42,000 | 0.34% | 1,039,626 |
| 2022-03-16 | 2022-03-14 | 1.190 | 1,018,843 | +806,533 | 0.33% | 1,212,423 |
| 2022-03-14 | 2022-03-10 | 1.320 | 212,310 | +26,000 | 0.07% | 280,249 |
| 2022-03-09 | 2022-03-07 | 7.650 | 186,310 | +10,250 | 0.06% | 1,425,271 |
| 2022-01-26 | 2022-01-24 | 7.650 | 176,060 | +143,380 | 0.27% | 1,346,859 |
| 2022-01-25 | 2022-01-21 | 7.650 | 32,680 | -294,124 | 0.03% | 250,002 |
| 2021-04-07 | 2021-03-31 | 7.650 | 326,804 | -68,680 | 0.27% | 2,500,051 |
| 2019-05-09 | 2019-05-07 | 7.650 | 395,484 | +928 | 0.33% | 3,025,453 |
| 2016-07-27 | 2016-07-25 | 8.027 | 394,556 | -3,712 | 0.33% | 3,167,145 |
| 2016-07-20 | 2016-07-18 | 8.566 | 398,268 | +557 | 0.33% | 3,411,502 |
| 2016-07-19 | 2016-07-15 | 8.781 | 397,711 | -4,084 | 0.33% | 3,492,435 |
| 2016-07-18 | 2016-07-14 | 8.835 | 401,795 | +5,197 | 0.34% | 3,549,944 |
| 2016-07-15 | 2016-07-13 | 8.835 | 396,598 | +7,611 | 0.33% | 3,504,027 |
| 2016-07-14 | 2016-07-12 | 9.266 | 388,987 | +53,830 | 0.33% | 3,604,430 |
| 2016-07-13 | 2016-07-11 | 8.997 | 335,157 | -35,825 | 0.28% | 3,015,351 |
| 2016-07-12 | 2016-07-08 | 9.589 | 370,982 | +18,562 | 0.31% | 3,557,508 |
| 2016-07-11 | 2016-07-07 | 8.727 | 352,420 | +7,982 | 0.30% | 3,075,733 |
| 2016-07-08 | 2016-07-06 | 8.350 | 344,438 | -21,161 | 0.29% | 2,876,179 |
| 2016-07-07 | 2016-07-05 | 8.620 | 365,599 | -38,423 | 0.31% | 3,151,360 |
| 2016-07-06 | 2016-07-04 | 8.727 | 404,022 | +43,620 | 0.34% | 3,526,088 |
| 2016-07-05 | 2016-06-30 | 8.727 | 360,402 | -43,806 | 0.30% | 3,145,396 |
| 2016-07-04 | 2016-06-29 | 8.781 | 404,208 | +52,716 | 0.34% | 3,549,487 |
| 2016-06-30 | 2016-06-28 | 8.781 | 351,492 | -70,907 | 0.30% | 3,086,570 |
| 2016-06-29 | 2016-06-27 | 8.350 | 422,399 | -5,012 | 0.35% | 3,527,180 |
| 2016-06-28 | 2016-06-24 | 7.919 | 427,411 | -5,754 | 0.36% | 3,384,824 |
| 2016-06-24 | 2016-06-22 | 8.243 | 433,165 | -2,599 | 0.36% | 3,570,408 |
| 2016-06-23 | 2016-06-21 | 8.081 | 435,764 | +17,449 | 0.37% | 3,521,403 |
| 2016-06-22 | 2016-06-20 | 8.943 | 418,315 | +26,358 | 0.35% | 3,740,973 |
| 2016-06-21 | 2016-06-17 | 9.158 | 391,957 | -25,616 | 0.33% | 3,589,719 |
| 2016-06-20 | 2016-06-16 | 9.105 | 417,573 | +10,024 | 0.35% | 3,801,826 |
| 2016-06-17 | 2016-06-15 | 9.266 | 407,549 | -20,419 | 0.34% | 3,776,429 |
| 2016-06-16 | 2016-06-14 | 9.320 | 427,968 | +22,275 | 0.36% | 3,988,692 |
| 2016-06-15 | 2016-06-13 | 9.266 | 405,693 | -20,047 | 0.34% | 3,759,231 |
| 2016-06-14 | 2016-06-10 | 9.697 | 425,740 | -1,856 | 0.36% | 4,128,479 |
| 2016-06-13 | 2016-06-08 | 9.266 | 427,596 | +1,113 | 0.36% | 3,962,189 |
| 2016-06-10 | 2016-06-07 | 9.536 | 426,483 | +8,168 | 0.36% | 4,066,756 |
| 2016-06-08 | 2016-06-06 | 9.589 | 418,315 | -9,281 | 0.35% | 4,011,405 |
| 2016-06-07 | 2016-06-03 | 10.020 | 427,596 | +8,353 | 0.36% | 4,284,693 |
| 2016-06-06 | 2016-06-02 | 9.967 | 419,243 | -10,395 | 0.35% | 4,178,406 |
| 2016-06-03 | 2016-06-01 | 9.751 | 429,638 | +185 | 0.36% | 4,189,424 |
| 2016-06-02 | 2016-05-31 | 9.805 | 429,453 | +1,114 | 0.36% | 4,210,756 |
| 2016-06-01 | 2016-05-30 | 10.128 | 428,339 | -13,550 | 0.36% | 4,338,290 |
| 2016-05-31 | 2016-05-27 | 10.613 | 441,889 | -3,713 | 0.37% | 4,689,780 |
| 2016-05-26 | 2016-05-24 | 10.613 | 445,602 | +64,040 | 0.37% | 4,729,187 |
| 2016-05-25 | 2016-05-23 | 10.505 | 381,562 | -61,441 | 0.32% | 4,008,416 |
| 2016-05-24 | 2016-05-20 | 10.721 | 443,003 | +44,549 | 0.37% | 4,749,335 |
| 2016-05-23 | 2016-05-19 | 10.721 | 398,454 | -38,609 | 0.33% | 4,271,736 |
| 2016-05-20 | 2016-05-18 | 11.098 | 437,063 | +14,850 | 0.37% | 4,850,476 |
| 2016-05-18 | 2016-05-16 | 10.775 | 422,213 | +20,047 | 0.35% | 4,549,196 |
| 2016-05-17 | 2016-05-13 | 10.829 | 402,166 | -43,436 | 0.34% | 4,354,863 |
| 2016-05-16 | 2016-05-12 | 10.990 | 445,602 | -4,640 | 0.37% | 4,897,229 |
| 2016-05-13 | 2016-05-11 | 11.044 | 450,242 | +91,882 | 0.38% | 4,972,479 |
| 2016-05-12 | 2016-05-10 | 11.744 | 358,360 | -50,674 | 0.30% | 4,208,711 |
| 2016-05-11 | 2016-05-09 | 11.906 | 409,034 | -22,460 | 0.34% | 4,869,953 |
| 2016-05-10 | 2016-05-06 | 11.906 | 431,494 | -19,305 | 0.39% | 5,137,361 |
| 2016-05-09 | 2016-05-05 | 12.229 | 450,799 | +53,088 | 0.41% | 5,512,923 |
| 2016-05-06 | 2016-05-04 | 12.014 | 397,711 | -45,106 | 0.36% | 4,777,994 |
| 2016-05-05 | 2016-05-03 | 12.068 | 442,817 | +77,404 | 0.40% | 5,343,741 |
| 2016-05-04 | 2016-04-29 | 11.744 | 365,413 | +17,448 | 0.33% | 4,291,544 |
| 2016-05-03 | 2016-04-28 | 11.852 | 347,965 | -58,099 | 0.32% | 4,124,120 |
| 2016-04-29 | 2016-04-27 | 11.744 | 406,064 | -43,621 | 0.37% | 4,768,964 |
| 2016-04-28 | 2016-04-26 | 11.960 | 449,685 | +52,159 | 0.41% | 5,378,169 |
| 2016-04-27 | 2016-04-25 | 11.906 | 397,526 | -55,500 | 0.36% | 4,732,939 |
| 2016-04-26 | 2016-04-22 | 11.852 | 453,026 | +45,848 | 0.42% | 5,369,315 |
| 2016-04-25 | 2016-04-21 | 11.744 | 407,178 | -44,735 | 0.37% | 4,782,048 |
| 2016-04-22 | 2016-04-20 | 11.906 | 451,913 | +113,229 | 0.41% | 5,380,470 |
| 2016-04-21 | 2016-04-19 | 12.175 | 338,684 | -109,888 | 0.31% | 4,123,597 |
| 2016-04-19 | 2016-04-15 | 11.960 | 448,572 | +11,138 | 0.41% | 5,364,858 |
| 2016-04-07 | 2016-04-05 | 10.990 | 437,434 | -7,425 | 0.40% | 4,807,461 |
| 2016-03-21 | 2016-03-17 | 11.260 | 444,859 | +928 | 0.41% | 5,008,893 |
| 2016-03-15 | 2016-03-11 | 11.152 | 443,931 | -557 | 0.41% | 4,950,612 |
| 2016-03-14 | 2016-03-10 | 11.583 | 444,488 | -371 | 0.41% | 5,148,392 |
| 2016-03-11 | 2016-03-09 | 11.583 | 444,859 | -557 | 0.41% | 5,152,689 |
| 2016-02-01 | 2016-01-28 | 7.004 | 445,416 | -89,098 | 0.41% | 3,119,480 |
| 2016-01-27 | 2016-01-25 | 10.344 | 534,514 | +742 | 0.49% | 5,528,832 |
| 2016-01-21 | 2016-01-19 | 12.229 | 533,772 | +372 | 0.49% | 6,527,618 |
| 2016-01-20 | 2016-01-18 | 12.499 | 533,400 | -18,562 | 0.49% | 6,666,749 |
| 2016-01-18 | 2016-01-14 | 12.660 | 551,962 | -18,748 | 0.51% | 6,987,956 |
| 2016-01-15 | 2016-01-13 | 13.037 | 570,710 | -14,664 | 0.52% | 7,440,531 |
| 2016-01-13 | 2016-01-11 | 12.552 | 585,374 | -8,167 | 0.54% | 7,347,887 |
| 2016-01-12 | 2016-01-08 | 12.930 | 593,541 | +4,269 | 0.54% | 7,674,234 |
| 2016-01-11 | 2016-01-07 | 11.960 | 589,272 | +42,321 | 0.54% | 7,047,610 |
| 2016-01-08 | 2016-01-06 | 12.391 | 546,951 | -6,311 | 0.50% | 6,777,185 |
| 2016-01-07 | 2016-01-05 | 12.714 | 553,262 | -9,281 | 0.51% | 7,034,220 |
| 2015-12-29 | 2015-12-24 | 13.037 | 562,543 | +9,653 | 0.52% | 7,334,055 |
| 2015-12-23 | 2015-12-21 | 14.815 | 552,890 | -20,604 | 0.51% | 8,191,143 |
| 2015-12-22 | 2015-12-18 | 14.546 | 573,494 | +18,376 | 0.53% | 8,341,914 |
| 2015-12-21 | 2015-12-17 | 13.307 | 555,118 | -23,388 | 0.51% | 7,386,783 |
| 2015-12-14 | 2015-12-10 | 12.445 | 578,506 | +185,621 | 0.53% | 7,199,344 |
| 2015-12-03 | 2015-12-01 | 12.499 | 392,885 | -9,838 | 0.36% | 4,910,509 |
| 2015-12-02 | 2015-11-30 | 12.552 | 402,723 | -25,987 | 0.37% | 5,055,166 |
| 2015-11-25 | 2015-11-23 | 12.768 | 428,710 | -12,437 | 0.39% | 5,473,751 |
| 2015-11-20 | 2015-11-18 | 13.253 | 441,147 | -25,987 | 0.41% | 5,846,440 |
| 2015-11-17 | 2015-11-13 | 14.007 | 467,134 | +2,228 | 0.44% | 6,543,166 |
| 2015-11-16 | 2015-11-12 | 14.815 | 464,906 | +185 | 0.45% | 6,887,648 |
| 2015-11-12 | 2015-11-10 | 15.623 | 464,721 | +17,634 | 0.45% | 7,260,447 |
| 2015-11-11 | 2015-11-09 | 17.239 | 447,087 | -20,232 | 0.43% | 7,707,528 |
| 2015-11-09 | 2015-11-05 | 14.546 | 467,319 | +185 | 0.45% | 6,797,517 |
| 2015-11-06 | 2015-11-04 | 14.276 | 467,134 | +186 | 0.45% | 6,668,996 |
| 2015-11-05 | 2015-11-03 | 13.738 | 466,948 | +2,413 | 0.45% | 6,414,780 |
| 2015-11-04 | 2015-11-02 | 15.893 | 464,535 | -1,485 | 0.45% | 7,382,672 |
| 2015-11-03 | 2015-10-30 | 19.664 | 466,020 | +1,299 | 0.45% | 9,163,693 |
| 2015-10-30 | 2015-10-28 | 19.664 | 464,721 | -1,299 | 0.45% | 9,138,149 |
| 2015-10-28 | 2015-10-26 | 20.472 | 466,020 | +18,377 | 0.45% | 9,540,283 |
| 2015-10-27 | 2015-10-23 | 20.741 | 447,643 | -19,305 | 0.43% | 9,284,652 |
| 2015-10-26 | 2015-10-22 | 20.202 | 466,948 | +20,604 | 0.45% | 9,433,501 |
| 2015-10-23 | 2015-10-20 | 20.472 | 446,344 | -19,119 | 0.43% | 9,137,479 |
| 2015-10-22 | 2015-10-19 | 19.394 | 465,463 | +19,676 | 0.45% | 9,027,360 |
| 2015-10-20 | 2015-10-16 | 19.125 | 445,787 | +11,323 | 0.43% | 8,525,676 |
| 2015-10-19 | 2015-10-15 | 18.586 | 434,464 | -22,460 | 0.42% | 8,075,064 |
| 2015-10-16 | 2015-10-14 | 17.778 | 456,924 | -1,671 | 0.44% | 8,123,272 |
| 2015-10-15 | 2015-10-13 | 17.778 | 458,595 | +3,527 | 0.44% | 8,152,979 |
| 2015-10-14 | 2015-10-12 | 17.778 | 455,068 | +24,130 | 0.44% | 8,090,276 |
| 2015-10-13 | 2015-10-09 | 17.509 | 430,938 | -24,873 | 0.41% | 7,545,208 |
| 2015-10-06 | 2015-10-02 | 14.546 | 455,811 | +2,042 | 0.44% | 6,630,124 |
| 2015-09-25 | 2015-09-23 | 15.354 | 453,769 | +22,460 | 0.44% | 6,967,112 |
| 2015-09-22 | 2015-09-18 | 16.431 | 431,309 | -21,903 | 0.41% | 7,086,984 |
| 2015-09-14 | 2015-09-10 | 16.431 | 453,212 | -1,856 | 0.44% | 7,446,880 |
| 2015-09-02 | 2015-08-31 | 14.007 | 455,068 | -557 | 0.44% | 6,374,157 |
| 2015-09-01 | 2015-08-28 | 12.983 | 455,625 | +1,856 | 0.44% | 5,915,585 |
| 2015-08-26 | 2015-08-24 | 12.283 | 453,769 | +557 | 0.44% | 5,573,689 |
| 2015-08-20 | 2015-08-18 | 15.623 | 453,212 | +371 | 0.44% | 7,080,640 |
| 2015-08-19 | 2015-08-17 | 15.623 | 452,841 | -10,766 | 0.44% | 7,074,843 |
| 2015-08-10 | 2015-08-06 | 16.162 | 463,607 | -928 | 0.45% | 7,492,803 |
| 2015-08-06 | 2015-08-04 | 15.893 | 464,535 | -1,856 | 0.45% | 7,382,672 |
| 2015-08-05 | 2015-08-03 | 15.893 | 466,391 | +11,137 | 0.45% | 7,412,168 |
| 2015-08-03 | 2015-07-30 | 16.970 | 455,254 | -14,850 | 0.44% | 7,725,692 |
| 2015-07-30 | 2015-07-28 | 15.623 | 470,104 | +2,042 | 0.45% | 7,344,547 |
| 2015-07-29 | 2015-07-27 | 15.354 | 468,062 | +9,281 | 0.45% | 7,186,565 |
| 2015-07-28 | 2015-07-24 | 16.970 | 458,781 | +4,084 | 0.44% | 7,785,546 |
| 2015-07-27 | 2015-07-23 | 16.970 | 454,697 | -16,149 | 0.44% | 7,716,240 |
| 2015-07-24 | 2015-07-22 | 16.431 | 470,846 | +11,137 | 0.45% | 7,736,630 |
| 2015-07-22 | 2015-07-20 | 18.048 | 459,709 | +26,915 | 0.44% | 8,296,614 |
| 2015-07-21 | 2015-07-17 | 17.509 | 432,794 | -13,550 | 0.42% | 7,577,705 |
| 2015-07-20 | 2015-07-16 | 16.701 | 446,344 | +82,416 | 0.43% | 7,454,259 |
| 2015-07-17 | 2015-07-15 | 14.276 | 363,928 | +80,559 | 0.35% | 5,195,585 |
| 2015-07-16 | 2015-07-14 | 19.664 | 283,369 | +6,497 | 0.27% | 5,572,092 |
| 2015-07-15 | 2015-07-13 | 21.549 | 276,872 | +10,859 | 0.27% | 5,966,397 |
| 2015-07-14 | 2015-07-10 | 24.243 | 266,013 | -12,251 | 0.38% | 6,448,942 |
| 2015-07-13 | 2015-07-09 | 22.357 | 278,264 | -10,209 | 0.40% | 6,221,258 |
| 2015-07-10 | 2015-07-08 | 15.085 | 288,473 | +185 | 0.41% | 4,351,473 |
| 2015-07-09 | 2015-07-07 | 13.468 | 288,288 | +23,574 | 0.41% | 3,882,752 |
| 2015-07-08 | 2015-07-06 | 17.778 | 264,714 | -62,369 | 0.38% | 4,706,130 |
| 2015-07-07 | 2015-07-03 | 24.243 | 327,083 | -4,269 | 0.47% | 7,929,459 |
| 2015-07-06 | 2015-07-02 | 29.092 | 331,352 | +12,251 | 0.48% | 9,639,543 |
| 2015-07-03 | 2015-06-30 | 30.169 | 319,101 | -40,280 | 0.46% | 9,626,963 |
| 2015-07-02 | 2015-06-29 | 31.785 | 359,381 | +2,042 | 0.52% | 11,423,001 |
| 2015-06-30 | 2015-06-26 | 33.940 | 357,339 | -64,596 | 0.51% | 12,128,136 |
| 2015-06-29 | 2015-06-25 | 33.401 | 421,935 | +928 | 0.61% | 14,093,223 |
| 2015-06-24 | 2015-06-22 | 35.556 | 421,007 | -29,699 | 0.61% | 14,969,467 |
| 2015-06-23 | 2015-06-19 | 40.944 | 450,706 | +5,754 | 0.65% | 18,453,554 |
| 2015-06-22 | 2015-06-18 | 43.099 | 444,952 | +19,862 | 0.64% | 19,176,805 |
| 2015-06-19 | 2015-06-17 | 44.176 | 425,090 | -3,527 | 0.61% | 18,778,800 |
| 2015-06-18 | 2015-06-16 | 45.792 | 428,617 | +16,891 | 0.62% | 19,627,338 |
| 2015-06-17 | 2015-06-15 | 56.567 | 411,726 | -1,299 | 0.60% | 23,290,064 |
| 2015-06-16 | 2015-06-12 | 48.486 | 413,025 | +12,251 | 0.60% | 20,025,895 |
| 2015-06-15 | 2015-06-11 | 43.099 | 400,774 | +96,708 | 0.58% | 17,272,795 |
| 2015-06-12 | 2015-06-10 | 35.018 | 304,066 | +2,785 | 0.44% | 10,647,663 |
| 2015-06-11 | 2015-06-09 | 34.479 | 301,281 | +50,674 | 0.44% | 10,387,829 |
| 2015-06-10 | 2015-06-08 | 35.556 | 250,607 | +172,813 | 0.36% | 8,910,667 |
| 2015-06-09 | 2015-06-05 | 33.401 | 77,794 | -34,896 | 0.11% | 2,598,429 |
| 2015-06-08 | 2015-06-04 | 28.373 | 112,690 | +40,094 | 0.16% | 3,197,380 |
| 2015-06-05 | 2015-06-03 | 23.214 | 72,596 | -14,890 | 0.11% | 1,685,278 |
| 2015-06-04 | 2015-06-02 | 24.074 | 87,486 | -4,652 | 0.10% | 2,106,161 |
| 2015-06-03 | 2015-06-01 | 23.214 | 92,138 | +20,470 | 0.11% | 2,138,935 |
| 2015-06-02 | 2015-05-29 | 21.495 | 71,668 | +4,652 | 0.08% | 1,540,495 |
| 2015-06-01 | 2015-05-28 | 21.495 | 67,016 | +3,954 | 0.08% | 1,440,501 |
| 2015-05-29 | 2015-05-27 | 24.504 | 63,062 | +1,164 | 0.07% | 1,545,281 |
| 2015-05-22 | 2015-05-20 | 24.074 | 61,898 | -466 | 0.07% | 1,490,149 |
| 2015-05-21 | 2015-05-19 | 26.224 | 62,364 | +2,326 | 0.07% | 1,635,418 |
| 2015-05-19 | 2015-05-15 | 25.364 | 60,038 | +3,490 | 0.07% | 1,522,801 |
| 2015-05-18 | 2015-05-14 | 24.074 | 56,548 | +4,652 | 0.07% | 1,361,351 |
| 2015-05-15 | 2015-05-13 | 21.495 | 51,896 | +11,631 | 0.06% | 1,115,498 |
| 2015-05-14 | 2015-05-12 | 21.925 | 40,265 | +16,515 | 0.05% | 882,801 |
| 2015-05-13 | 2015-05-11 | 22.785 | 23,750 | +4,187 | 0.03% | 541,134 |
| 2015-05-12 | 2015-05-08 | 24.504 | 19,563 | +3,489 | 0.02% | 479,375 |
| 2015-05-11 | 2015-05-07 | 24.504 | 16,074 | +5,118 | 0.02% | 393,880 |
| 2015-05-08 | 2015-05-06 | 24.504 | 10,956 | -5,815 | 0.01% | 268,468 |
| 2015-05-06 | 2015-05-04 | 21.065 | 16,771 | +2,326 | 0.02% | 353,281 |
| 2015-05-05 | 2015-04-30 | 23.644 | 14,445 | +8,839 | 0.02% | 341,543 |
| 2015-05-04 | 2015-04-29 | 23.214 | 5,606 | -5,350 | 0.01% | 130,140 |
| 2015-04-28 | 2015-04-24 | 17.196 | 10,956 | -8,374 | 0.01% | 188,398 |
| 2015-04-22 | 2015-04-20 | 18.056 | 19,330 | -233 | 0.03% | 349,017 |
| 2015-04-20 | 2015-04-16 | 13.972 | 19,563 | -26,518 | 0.03% | 273,328 |
| 2015-04-16 | 2015-04-14 | 11.177 | 46,081 | -465 | 0.06% | 515,063 |
| 2015-03-30 | 2015-03-26 | 10.189 | 46,546 | -1,628 | 0.07% | 474,237 |
| 2015-03-11 | 2015-03-09 | 8.856 | 48,174 | -6,513 | 0.07% | 426,624 |
| 2015-03-10 | 2015-03-06 | 9.286 | 54,687 | -233 | 0.08% | 507,812 |
| 2015-03-09 | 2015-03-05 | 8.168 | 54,920 | +7,444 | 0.08% | 448,590 |
| 2014-12-16 | 2014-12-12 | 9.028 | 47,476 | +465 | 0.07% | 428,606 |
| 2014-12-03 | 2014-12-01 | 9.888 | 47,011 | +698 | 0.07% | 464,828 |
| 2014-11-24 | 2014-11-20 | 10.532 | 46,313 | -698 | 0.08% | 487,791 |
| 2014-09-17 | 2014-09-15 | 11.392 | 47,011 | +232 | 0.08% | 535,563 |
| 2014-03-18 | 2014-03-14 | 13.542 | 46,779 | +1,629 | 0.08% | 633,471 |
| 2014-03-14 | 2014-03-12 | 13.972 | 45,150 | +13,957 | 0.07% | 630,821 |
| 2014-03-07 | 2014-03-05 | 14.617 | 31,193 | +4,652 | 0.05% | 455,933 |
| 2014-03-06 | 2014-03-04 | 15.261 | 26,541 | +1,861 | 0.04% | 405,052 |
| 2014-02-28 | 2014-02-26 | 13.757 | 24,680 | +2,326 | 0.04% | 339,516 |
| 2014-02-27 | 2014-02-25 | 13.972 | 22,354 | +2,326 | 0.04% | 312,323 |
| 2014-02-18 | 2014-02-14 | 14.402 | 20,028 | +12,561 | 0.03% | 288,435 |
| 2014-02-14 | 2014-02-12 | 15.906 | 7,467 | +7,444 | 0.01% | 118,772 |
| 2013-11-28 | 2013-11-26 | 8.340 | 23 | -93 | 0.00% | 192 |
| 2013-11-14 | 2013-11-12 | 9.028 | 116 | +93 | 0.00% | 1,047 |
| 2013-08-06 | 2013-08-02 | 13.112 | 23 | -93,046 | 0.00% | 302 |
| 2013-08-02 | 2013-07-31 | 13.542 | 93,069 | -69,784 | 0.18% | 1,260,319 |
| 2013-08-01 | 2013-07-30 | 13.112 | 162,853 | -46,522 | 0.32% | 2,135,308 |
| 2013-07-30 | 2013-07-26 | 13.112 | 209,375 | -23,262 | 0.42% | 2,745,299 |
| 2013-07-17 | 2013-07-15 | 12.897 | 232,637 | -30,984 | 0.46% | 3,000,302 |
| 2013-07-16 | 2013-07-12 | 12.897 | 263,621 | -15,539 | 0.52% | 3,399,901 |
| 2013-06-11 | 2013-06-07 | 10.747 | 279,160 | +24 | 0.55% | 3,000,255 |
| 2013-05-24 | 2013-05-22 | 9.888 | 279,136 | +279,136 | 0.55% | 2,759,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy