History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,390,455 | +0 | 0.78% | 1,273,232 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,390,455 | +0 | 0.78% | 1,317,136 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,390,455 | +0 | 0.78% | 1,317,136 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,390,455 | +0 | 0.78% | 1,317,136 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,390,455 | +0 | 0.78% | 1,317,136 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,390,455 | +120,000 | 0.78% | 1,317,136 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,270,455 | -20,000 | 0.76% | 1,323,841 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,290,455 | -20,000 | 0.76% | 1,330,041 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,310,455 | -6,000 | 0.76% | 1,228,480 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,316,455 | +320,000 | 0.77% | 1,230,190 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,996,455 | +10,000 | 0.71% | 1,119,007 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,986,455 | +100 | 0.71% | 1,176,004 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,986,355 | +14,000 | 0.71% | 1,175,975 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,972,355 | -4,200 | 0.70% | 1,132,121 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,976,555 | +23,327 | 0.71% | 1,073,670 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,953,228 | -540,000 | 0.70% | 1,087,138 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,493,228 | -120,000 | 0.80% | 1,347,968 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,613,228 | -180,000 | 0.82% | 1,453,167 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,793,228 | -280,000 | 0.85% | 1,581,765 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,073,228 | -100,000 | 0.90% | 1,674,165 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,173,228 | -220,000 | 0.92% | 1,758,898 |
| 2025-09-01 | 2025-08-28 | 0.335 | 5,393,228 | -290,000 | 0.96% | 1,806,731 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,683,228 | +118,000 | 1.01% | 1,989,130 |
| 2025-08-28 | 2025-08-26 | 0.345 | 5,565,228 | +48,000 | 0.99% | 1,920,004 |
| 2025-08-27 | 2025-08-25 | 0.395 | 5,517,228 | -20,000 | 0.98% | 2,179,305 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,537,228 | -168,000 | 0.98% | 2,076,460 |
| 2025-08-25 | 2025-08-21 | 0.400 | 5,705,228 | +190,000 | 1.01% | 2,282,091 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,515,228 | +20,000 | 0.98% | 2,178,515 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5,495,228 | +2,000 | 0.97% | 2,033,234 |
| 2025-08-19 | 2025-08-15 | 0.375 | 5,493,228 | +20,000 | 0.97% | 2,059,960 |
| 2025-08-18 | 2025-08-14 | 0.400 | 5,473,228 | -2,001 | 1.25% | 2,189,291 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,475,229 | -10,000 | 1.25% | 2,244,844 |
| 2025-08-13 | 2025-08-11 | 0.460 | 5,485,229 | -312,000 | 1.25% | 2,523,205 |
| 2025-08-12 | 2025-08-08 | 0.360 | 5,797,229 | +4,000 | 1.32% | 2,087,002 |
| 2025-08-06 | 2025-08-04 | 0.390 | 5,793,229 | -14,000 | 1.32% | 2,259,359 |
| 2025-08-05 | 2025-08-01 | 0.360 | 5,807,229 | -24,000 | 1.32% | 2,090,602 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,831,229 | -354,000 | 1.33% | 2,099,242 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,185,229 | -150,000 | 1.41% | 2,226,682 |
| 2025-07-31 | 2025-07-29 | 0.360 | 6,335,229 | -214,000 | 1.44% | 2,280,682 |
| 2025-07-30 | 2025-07-28 | 0.360 | 6,549,229 | -350,000 | 1.49% | 2,357,722 |
| 2025-07-29 | 2025-07-25 | 0.370 | 6,899,229 | -78,000 | 1.57% | 2,552,715 |
| 2025-07-28 | 2025-07-24 | 0.380 | 6,977,229 | -2,000 | 1.59% | 2,651,347 |
| 2025-07-25 | 2025-07-23 | 0.380 | 6,979,229 | -62,000 | 1.59% | 2,652,107 |
| 2025-07-24 | 2025-07-22 | 0.380 | 7,041,229 | -184,000 | 1.60% | 2,675,667 |
| 2025-07-22 | 2025-07-18 | 0.370 | 7,225,229 | -48,000 | 1.65% | 2,673,335 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,273,229 | -112,000 | 1.66% | 2,909,292 |
| 2025-07-18 | 2025-07-16 | 0.420 | 7,385,229 | -12,000 | 1.68% | 3,101,796 |
| 2025-07-17 | 2025-07-15 | 0.390 | 7,397,229 | +2,000 | 1.69% | 2,884,919 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,395,229 | +2,000 | 1.69% | 2,958,092 |
| 2025-07-14 | 2025-07-10 | 0.440 | 7,393,229 | -199,000 | 1.69% | 3,253,021 |
| 2025-07-11 | 2025-07-09 | 0.400 | 7,592,229 | -18,000 | 1.73% | 3,036,892 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,610,229 | +12,000 | 1.73% | 3,044,092 |
| 2025-07-09 | 2025-07-07 | 0.410 | 7,598,229 | -176,000 | 1.73% | 3,115,274 |
| 2025-07-07 | 2025-07-03 | 0.400 | 7,774,229 | -198,000 | 1.77% | 3,109,692 |
| 2025-07-04 | 2025-07-02 | 0.380 | 7,972,229 | +14,000 | 1.82% | 3,029,447 |
| 2025-07-03 | 2025-06-30 | 0.390 | 7,958,229 | +10,000 | 1.81% | 3,103,709 |
| 2025-06-30 | 2025-06-26 | 0.380 | 7,948,229 | -42,000 | 1.81% | 3,020,327 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,990,229 | -8,000 | 1.82% | 3,116,189 |
| 2025-06-25 | 2025-06-23 | 0.410 | 7,998,229 | -20,000 | 1.82% | 3,279,274 |
| 2025-06-24 | 2025-06-20 | 0.420 | 8,018,229 | -96,000 | 1.83% | 3,367,656 |
| 2025-06-18 | 2025-06-16 | 0.400 | 8,114,229 | -142,000 | 1.85% | 3,245,692 |
| 2025-06-17 | 2025-06-13 | 0.430 | 8,256,229 | -188,000 | 1.88% | 3,550,178 |
| 2025-06-16 | 2025-06-12 | 0.410 | 8,444,229 | -172,000 | 1.92% | 3,462,134 |
| 2025-06-12 | 2025-06-10 | 0.390 | 8,616,229 | -138,000 | 1.96% | 3,360,329 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,754,229 | -226,000 | 2.00% | 3,501,692 |
| 2025-06-10 | 2025-06-06 | 0.400 | 8,980,229 | -281,920 | 2.05% | 3,592,092 |
| 2025-06-09 | 2025-06-05 | 0.360 | 9,262,149 | +236,000 | 2.11% | 3,334,374 |
| 2025-06-04 | 2025-06-02 | 0.450 | 9,026,149 | -2,000 | 2.06% | 4,061,767 |
| 2025-06-02 | 2025-05-29 | 0.420 | 9,028,149 | +12,000 | 2.06% | 3,791,823 |
| 2025-05-29 | 2025-05-27 | 0.500 | 9,016,149 | +4,000 | 2.05% | 4,508,074 |
| 2025-05-28 | 2025-05-26 | 0.500 | 9,012,149 | -14,000 | 2.05% | 4,506,074 |
| 2025-05-27 | 2025-05-23 | 0.440 | 9,026,149 | +16,000 | 2.06% | 3,971,506 |
| 2025-05-26 | 2025-05-22 | 0.500 | 9,010,149 | +10,000 | 2.05% | 4,505,074 |
| 2025-05-23 | 2025-05-21 | 0.560 | 9,000,149 | -12,000 | 2.05% | 5,040,083 |
| 2025-05-22 | 2025-05-20 | 0.520 | 9,012,149 | -2,000 | 2.05% | 4,686,317 |
| 2025-05-20 | 2025-05-16 | 0.460 | 9,014,149 | +38,000 | 2.05% | 4,146,509 |
| 2025-05-14 | 2025-05-12 | 0.600 | 8,976,149 | -24,000 | 2.05% | 5,385,689 |
| 2025-05-13 | 2025-05-09 | 0.690 | 9,000,149 | +24,000 | 2.05% | 6,210,103 |
| 2025-05-07 | 2025-05-02 | 0.690 | 8,976,149 | -10,000 | 2.05% | 6,193,543 |
| 2025-04-29 | 2025-04-25 | 0.600 | 8,986,149 | +2,000 | 2.05% | 5,391,689 |
| 2025-04-25 | 2025-04-23 | 0.600 | 8,984,149 | +50,000 | 2.05% | 5,390,489 |
| 2025-04-24 | 2025-04-22 | 0.600 | 8,934,149 | -10,000 | 2.04% | 5,360,489 |
| 2025-04-23 | 2025-04-17 | 0.650 | 8,944,149 | -10,000 | 2.04% | 5,813,697 |
| 2025-04-22 | 2025-04-16 | 0.660 | 8,954,149 | -612,000 | 2.04% | 5,909,738 |
| 2025-04-17 | 2025-04-15 | 0.710 | 9,566,149 | +126,000 | 2.18% | 6,791,966 |
| 2025-04-16 | 2025-04-14 | 0.700 | 9,440,149 | +4,000 | 2.15% | 6,608,104 |
| 2025-04-15 | 2025-04-11 | 0.720 | 9,436,149 | -80,000 | 2.15% | 6,794,027 |
| 2025-04-14 | 2025-04-10 | 0.710 | 9,516,149 | +14,000 | 2.17% | 6,756,466 |
| 2025-04-11 | 2025-04-09 | 0.640 | 9,502,149 | -92,000 | 2.17% | 6,081,375 |
| 2025-04-10 | 2025-04-08 | 0.670 | 9,594,149 | -234,000 | 2.19% | 6,428,080 |
| 2025-04-09 | 2025-04-07 | 0.550 | 9,828,149 | +170,000 | 2.24% | 5,405,482 |
| 2025-04-08 | 2025-04-03 | 0.540 | 9,658,149 | -222,000 | 2.20% | 5,215,400 |
| 2025-04-07 | 2025-04-02 | 0.490 | 9,880,149 | +4,000 | 2.25% | 4,841,273 |
| 2025-04-03 | 2025-04-01 | 0.480 | 9,876,149 | +20,000 | 2.25% | 4,740,552 |
| 2025-04-02 | 2025-03-31 | 0.470 | 9,856,149 | +10,000 | 2.25% | 4,632,390 |
| 2025-04-01 | 2025-03-28 | 0.470 | 9,846,149 | +18,000 | 2.24% | 4,627,690 |
| 2025-03-28 | 2025-03-26 | 0.480 | 9,828,149 | +10,000 | 2.24% | 4,717,512 |
| 2025-03-26 | 2025-03-24 | 0.460 | 9,818,149 | +18,000 | 2.24% | 4,516,349 |
| 2025-03-24 | 2025-03-20 | 0.480 | 9,800,149 | -18,000 | 2.23% | 4,704,072 |
| 2025-03-20 | 2025-03-18 | 0.500 | 9,818,149 | +50,000 | 2.24% | 4,909,074 |
| 2025-03-19 | 2025-03-17 | 0.500 | 9,768,149 | -8,000 | 2.23% | 4,884,074 |
| 2025-03-18 | 2025-03-14 | 0.480 | 9,776,149 | -2,000 | 2.23% | 4,692,552 |
| 2025-03-17 | 2025-03-13 | 0.460 | 9,778,149 | -68,000 | 2.23% | 4,497,949 |
| 2025-03-14 | 2025-03-12 | 0.420 | 9,846,149 | -58,000 | 2.24% | 4,135,383 |
| 2025-03-13 | 2025-03-11 | 0.520 | 9,904,149 | -58,000 | 2.26% | 5,150,157 |
| 2025-03-12 | 2025-03-10 | 0.540 | 9,962,149 | -20,200 | 2.27% | 5,379,560 |
| 2025-03-11 | 2025-03-07 | 0.420 | 9,982,349 | +98,000 | 2.28% | 4,192,587 |
| 2025-03-10 | 2025-03-06 | 0.390 | 9,884,349 | -268,000 | 2.25% | 3,854,896 |
| 2025-03-07 | 2025-03-05 | 0.330 | 10,152,349 | -186,000 | 2.31% | 3,350,275 |
| 2025-03-06 | 2025-03-04 | 0.280 | 10,338,349 | +8,000 | 2.36% | 2,894,738 |
| 2025-03-04 | 2025-02-28 | 0.290 | 10,330,349 | -544,000 | 2.35% | 2,995,801 |
| 2025-02-28 | 2025-02-26 | 0.290 | 10,874,349 | +8,000 | 2.48% | 3,153,561 |
| 2025-02-27 | 2025-02-25 | 0.310 | 10,866,349 | -6,000 | 2.48% | 3,368,568 |
| 2025-02-24 | 2025-02-20 | 0.290 | 10,872,349 | +62,000 | 2.48% | 3,152,981 |
| 2025-02-21 | 2025-02-19 | 0.310 | 10,810,349 | -10,000 | 2.46% | 3,351,208 |
| 2025-02-20 | 2025-02-18 | 0.260 | 10,820,349 | -14,000 | 2.47% | 2,813,291 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,834,349 | +22,000 | 2.47% | 2,925,274 |
| 2025-02-18 | 2025-02-14 | 0.290 | 10,812,349 | +8,000 | 2.46% | 3,135,581 |
| 2025-02-17 | 2025-02-13 | 0.310 | 10,804,349 | +4,000 | 2.46% | 3,349,348 |
| 2025-02-10 | 2025-02-06 | 0.280 | 10,800,349 | +2,800 | 2.46% | 3,024,098 |
| 2025-01-27 | 2025-01-23 | 0.300 | 10,797,549 | +2,000 | 2.46% | 3,239,265 |
| 2025-01-24 | 2025-01-22 | 0.300 | 10,795,549 | -16,000 | 2.46% | 3,238,665 |
| 2025-01-23 | 2025-01-21 | 0.300 | 10,811,549 | +2,000 | 2.46% | 3,243,465 |
| 2025-01-22 | 2025-01-20 | 0.260 | 10,809,549 | -4,000 | 2.46% | 2,810,483 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,813,549 | -46,000 | 2.46% | 2,811,523 |
| 2025-01-15 | 2025-01-13 | 0.280 | 10,859,549 | -6,000 | 2.48% | 3,040,674 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,865,549 | -6,000 | 2.48% | 2,716,387 |
| 2025-01-13 | 2025-01-09 | 0.250 | 10,871,549 | +40,000 | 2.48% | 2,717,887 |
| 2025-01-10 | 2025-01-08 | 0.250 | 10,831,549 | +14,000 | 2.47% | 2,707,887 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,817,549 | -2,000 | 2.47% | 3,137,089 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,819,549 | -10,000 | 2.47% | 2,921,278 |
| 2025-01-07 | 2025-01-03 | 0.260 | 10,829,549 | +30,000 | 2.47% | 2,815,683 |
| 2025-01-03 | 2024-12-31 | 0.270 | 10,799,549 | +10,000 | 2.46% | 2,915,878 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,789,549 | -2,000 | 2.46% | 2,913,178 |
| 2024-12-27 | 2024-12-20 | 0.280 | 10,791,549 | -2,000 | 2.46% | 3,021,634 |
| 2024-12-23 | 2024-12-19 | 0.270 | 10,793,549 | +8,000 | 2.46% | 2,914,258 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,785,549 | -2,000 | 2.46% | 3,127,809 |
| 2024-12-18 | 2024-12-16 | 0.290 | 10,787,549 | +34,000 | 2.46% | 3,128,389 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10,753,549 | -8,000 | 2.45% | 3,226,065 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,761,549 | -10,000 | 2.45% | 3,228,465 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,771,549 | -126,000 | 2.45% | 3,231,465 |
| 2024-12-12 | 2024-12-10 | 0.320 | 10,897,549 | +140,000 | 2.48% | 3,487,216 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,757,549 | +2,000 | 2.45% | 3,334,840 |
| 2024-12-03 | 2024-11-29 | 0.300 | 10,755,549 | -6,000 | 2.45% | 3,226,665 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,761,549 | +18,000 | 2.45% | 3,013,234 |
| 2024-11-28 | 2024-11-26 | 0.290 | 10,743,549 | -10,000 | 2.45% | 3,115,629 |
| 2024-11-26 | 2024-11-22 | 0.260 | 10,753,549 | +2,000 | 2.45% | 2,795,923 |
| 2024-11-21 | 2024-11-19 | 0.270 | 10,751,549 | +54,000 | 2.45% | 2,902,918 |
| 2024-11-19 | 2024-11-15 | 0.260 | 10,697,549 | +12,000 | 2.44% | 2,781,363 |
| 2024-11-18 | 2024-11-14 | 0.290 | 10,685,549 | +2,000 | 2.44% | 3,098,809 |
| 2024-11-15 | 2024-11-13 | 0.290 | 10,683,549 | +2,000 | 2.43% | 3,098,229 |
| 2024-11-13 | 2024-11-11 | 0.280 | 10,681,549 | +16,000 | 2.43% | 2,990,834 |
| 2024-11-11 | 2024-11-07 | 0.290 | 10,665,549 | -124,000 | 2.43% | 3,093,009 |
| 2024-11-08 | 2024-11-06 | 0.330 | 10,789,549 | +6,000 | 2.46% | 3,560,551 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10,783,549 | +72,000 | 2.46% | 3,235,065 |
| 2024-10-31 | 2024-10-29 | 0.380 | 10,711,549 | -10,000 | 2.44% | 4,070,389 |
| 2024-10-30 | 2024-10-28 | 0.320 | 10,721,549 | +36,000 | 2.44% | 3,430,896 |
| 2024-10-24 | 2024-10-22 | 0.320 | 10,685,549 | +52,600 | 2.44% | 3,419,376 |
| 2024-10-23 | 2024-10-21 | 0.320 | 10,632,949 | +10,000 | 2.42% | 3,402,544 |
| 2024-10-22 | 2024-10-18 | 0.310 | 10,622,949 | +6,000 | 2.42% | 3,293,114 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,616,949 | +58,000 | 2.42% | 3,397,424 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,558,949 | +108,000 | 2.41% | 3,378,864 |
| 2024-10-15 | 2024-10-10 | 0.390 | 10,450,949 | +14,000 | 2.38% | 4,075,870 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,436,949 | +144,000 | 2.38% | 3,757,302 |
| 2024-10-10 | 2024-10-08 | 0.440 | 10,292,949 | +88,000 | 2.35% | 4,528,898 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10,204,949 | +138,000 | 2.33% | 4,490,178 |
| 2024-10-08 | 2024-10-04 | 0.420 | 10,066,949 | +40,000 | 2.29% | 4,228,119 |
| 2024-10-07 | 2024-10-03 | 0.490 | 10,026,949 | -204,000 | 2.29% | 4,913,205 |
| 2024-10-04 | 2024-10-02 | 0.500 | 10,230,949 | +32,000 | 2.33% | 5,115,474 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,198,949 | -90,000 | 2.32% | 2,855,706 |
| 2024-10-02 | 2024-09-27 | 0.280 | 10,288,949 | +2,000 | 2.34% | 2,880,906 |
| 2024-09-27 | 2024-09-25 | 0.290 | 10,286,949 | +38,000 | 2.34% | 2,983,215 |
| 2024-09-26 | 2024-09-24 | 0.280 | 10,248,949 | -26,000 | 2.34% | 2,869,706 |
| 2024-09-24 | 2024-09-20 | 0.280 | 10,274,949 | +76,000 | 2.34% | 2,876,986 |
| 2024-09-23 | 2024-09-19 | 0.270 | 10,198,949 | +144,000 | 2.32% | 2,753,716 |
| 2024-09-20 | 2024-09-17 | 0.300 | 10,054,949 | +74,000 | 2.29% | 3,016,485 |
| 2024-09-19 | 2024-09-16 | 0.300 | 9,980,949 | +28,000 | 2.27% | 2,994,285 |
| 2024-09-12 | 2024-09-10 | 0.290 | 9,952,949 | +40,000 | 2.27% | 2,886,355 |
| 2024-09-10 | 2024-09-05 | 0.300 | 9,912,949 | +54,000 | 2.26% | 2,973,885 |
| 2024-09-09 | 2024-09-04 | 0.330 | 9,858,949 | +24,000 | 2.25% | 3,253,453 |
| 2024-08-29 | 2024-08-27 | 0.300 | 9,834,949 | +36,000 | 2.24% | 2,950,485 |
| 2024-08-27 | 2024-08-23 | 0.300 | 9,798,949 | +34,000 | 2.23% | 2,939,685 |
| 2024-08-26 | 2024-08-22 | 0.300 | 9,764,949 | +36,000 | 2.23% | 2,929,485 |
| 2024-08-23 | 2024-08-21 | 0.290 | 9,728,949 | +2,000 | 2.22% | 2,821,395 |
| 2024-08-22 | 2024-08-20 | 0.290 | 9,726,949 | +120,000 | 2.22% | 2,820,815 |
| 2024-08-21 | 2024-08-19 | 0.310 | 9,606,949 | +2,000 | 2.19% | 2,978,154 |
| 2024-08-20 | 2024-08-16 | 0.320 | 9,604,949 | +30,000 | 2.19% | 3,073,584 |
| 2024-08-19 | 2024-08-15 | 0.320 | 9,574,949 | -64,000 | 2.18% | 3,063,984 |
| 2024-08-16 | 2024-08-14 | 0.290 | 9,638,949 | +74,000 | 2.20% | 2,795,295 |
| 2024-08-15 | 2024-08-13 | 0.340 | 9,564,949 | +36,000 | 2.18% | 3,252,083 |
| 2024-08-14 | 2024-08-12 | 0.350 | 9,528,949 | +6,000 | 2.17% | 3,335,132 |
| 2024-08-13 | 2024-08-09 | 0.370 | 9,522,949 | -32,000 | 2.17% | 3,523,491 |
| 2024-08-12 | 2024-08-08 | 0.390 | 9,554,949 | +2,000 | 2.18% | 3,726,430 |
| 2024-08-09 | 2024-08-07 | 0.390 | 9,552,949 | +6,000 | 2.18% | 3,725,650 |
| 2024-08-08 | 2024-08-06 | 0.380 | 9,546,949 | +8,000 | 2.18% | 3,627,841 |
| 2024-07-31 | 2024-07-29 | 0.440 | 9,538,949 | -4,000 | 2.17% | 4,197,138 |
| 2024-07-25 | 2024-07-23 | 0.400 | 9,542,949 | +28,000 | 2.17% | 3,817,180 |
| 2024-07-24 | 2024-07-22 | 0.430 | 9,514,949 | -2,000 | 2.17% | 4,091,428 |
| 2024-07-23 | 2024-07-19 | 0.400 | 9,516,949 | -78,000 | 2.17% | 3,806,780 |
| 2024-07-22 | 2024-07-18 | 0.450 | 9,594,949 | +56,000 | 2.19% | 4,317,727 |
| 2024-07-19 | 2024-07-17 | 0.320 | 9,538,949 | +30,000 | 2.17% | 3,052,464 |
| 2024-07-18 | 2024-07-16 | 0.440 | 9,508,949 | -30,000 | 2.17% | 4,183,938 |
| 2024-07-17 | 2024-07-15 | 0.540 | 9,538,949 | +20,000 | 2.17% | 5,151,032 |
| 2024-07-16 | 2024-07-12 | 0.550 | 9,518,949 | +10,000 | 2.17% | 5,235,422 |
| 2024-07-15 | 2024-07-11 | 0.580 | 9,508,949 | -11,600 | 2.17% | 5,515,190 |
| 2024-07-12 | 2024-07-10 | 0.530 | 9,520,549 | +12,000 | 2.17% | 5,045,891 |
| 2024-07-11 | 2024-07-09 | 0.640 | 9,508,549 | -4,000 | 2.17% | 6,085,471 |
| 2024-07-09 | 2024-07-05 | 0.600 | 9,512,549 | -2,000 | 2.17% | 5,707,529 |
| 2024-07-05 | 2024-07-03 | 0.590 | 9,514,549 | -4,000 | 2.17% | 5,613,584 |
| 2024-07-04 | 2024-07-02 | 0.610 | 9,518,549 | +34,000 | 2.17% | 5,806,315 |
| 2024-07-03 | 2024-06-28 | 0.760 | 9,484,549 | -2,000 | 2.16% | 7,208,257 |
| 2024-06-28 | 2024-06-26 | 0.700 | 9,486,549 | -6,000 | 2.16% | 6,640,584 |
| 2024-06-27 | 2024-06-25 | 0.700 | 9,492,549 | +6,000 | 2.16% | 6,644,784 |
| 2024-06-24 | 2024-06-20 | 0.720 | 9,486,549 | +8,000 | 2.16% | 6,830,315 |
| 2024-06-19 | 2024-06-17 | 0.800 | 9,478,549 | +8,000 | 2.16% | 7,582,839 |
| 2024-06-17 | 2024-06-13 | 0.750 | 9,470,549 | +10,000 | 2.16% | 7,102,912 |
| 2024-06-14 | 2024-06-12 | 0.790 | 9,460,549 | -2,000 | 2.16% | 7,473,834 |
| 2024-06-13 | 2024-06-11 | 0.750 | 9,462,549 | +2,000 | 2.16% | 7,096,912 |
| 2024-06-11 | 2024-06-06 | 0.790 | 9,460,549 | -10,000 | 2.16% | 7,473,834 |
| 2024-05-31 | 2024-05-29 | 0.800 | 9,470,549 | -2,000 | 2.16% | 7,576,439 |
| 2024-05-28 | 2024-05-24 | 0.900 | 9,472,549 | +14,000 | 2.16% | 8,525,294 |
| 2024-05-24 | 2024-05-22 | 0.820 | 9,458,549 | +35,600 | 2.16% | 7,756,010 |
| 2024-05-20 | 2024-05-16 | 0.820 | 9,422,949 | +4,000 | 2.15% | 7,726,818 |
| 2024-05-08 | 2024-05-06 | 0.840 | 9,418,949 | +2,000 | 2.15% | 7,911,917 |
| 2024-05-03 | 2024-04-30 | 0.800 | 9,416,949 | +18,000 | 2.15% | 7,533,559 |
| 2024-04-29 | 2024-04-25 | 0.840 | 9,398,949 | -4,000 | 2.14% | 7,895,117 |
| 2024-04-19 | 2024-04-17 | 0.780 | 9,402,949 | +18,000 | 2.14% | 7,334,300 |
| 2024-04-10 | 2024-04-08 | 0.850 | 9,384,949 | -2,000 | 2.14% | 7,977,207 |
| 2024-04-08 | 2024-04-03 | 0.760 | 9,386,949 | +20,000 | 2.14% | 7,134,081 |
| 2024-04-03 | 2024-03-28 | 0.860 | 9,366,949 | -2,000 | 2.13% | 8,055,576 |
| 2024-03-27 | 2024-03-25 | 0.870 | 9,368,949 | +2,000 | 2.14% | 8,150,986 |
| 2024-03-26 | 2024-03-22 | 0.890 | 9,366,949 | -20,000 | 2.13% | 8,336,585 |
| 2024-03-25 | 2024-03-21 | 0.900 | 9,386,949 | +38,000 | 2.14% | 8,448,254 |
| 2024-03-22 | 2024-03-20 | 0.900 | 9,348,949 | +2,000 | 2.13% | 8,414,054 |
| 2024-03-21 | 2024-03-19 | 0.910 | 9,346,949 | +22,000 | 2.13% | 8,505,724 |
| 2024-03-14 | 2024-03-12 | 0.940 | 9,324,949 | -6,000 | 2.13% | 8,765,452 |
| 2024-03-13 | 2024-03-11 | 0.910 | 9,330,949 | +74,000 | 2.13% | 8,491,164 |
| 2024-03-12 | 2024-03-08 | 1.100 | 9,256,949 | -56,000 | 2.11% | 10,182,644 |
| 2024-03-08 | 2024-03-06 | 0.940 | 9,312,949 | -232,000 | 2.12% | 8,754,172 |
| 2024-03-07 | 2024-03-05 | 0.890 | 9,544,949 | -22,000 | 2.18% | 8,495,005 |
| 2024-03-05 | 2024-03-01 | 0.900 | 9,566,949 | +76,000 | 2.18% | 8,610,254 |
| 2024-03-04 | 2024-02-29 | 0.930 | 9,490,949 | +232,000 | 2.16% | 8,826,583 |
| 2024-03-01 | 2024-02-28 | 0.940 | 9,258,949 | +10,000 | 2.11% | 8,703,412 |
| 2024-02-29 | 2024-02-27 | 0.930 | 9,248,949 | +20,000 | 2.11% | 8,601,523 |
| 2024-02-28 | 2024-02-26 | 0.920 | 9,228,949 | -2,000 | 2.10% | 8,490,633 |
| 2024-02-27 | 2024-02-23 | 0.920 | 9,230,949 | +12,000 | 2.10% | 8,492,473 |
| 2024-02-23 | 2024-02-21 | 0.920 | 9,218,949 | +18,000 | 2.10% | 8,481,433 |
| 2024-02-22 | 2024-02-20 | 0.910 | 9,200,949 | +2,000 | 2.10% | 8,372,864 |
| 2024-02-21 | 2024-02-19 | 0.950 | 9,198,949 | +20,000 | 2.10% | 8,739,002 |
| 2024-02-19 | 2024-02-15 | 0.950 | 9,178,949 | +48,000 | 2.09% | 8,720,002 |
| 2024-02-16 | 2024-02-14 | 1.000 | 9,130,949 | -42,000 | 2.08% | 9,130,949 |
| 2024-02-15 | 2024-02-09 | 1.100 | 9,172,949 | +26,000 | 2.09% | 10,090,244 |
| 2024-02-14 | 2024-02-07 | 1.060 | 9,146,949 | -38,000 | 2.08% | 9,695,766 |
| 2024-02-08 | 2024-02-06 | 0.890 | 9,184,949 | -68,000 | 2.09% | 8,174,605 |
| 2024-02-07 | 2024-02-05 | 0.860 | 9,252,949 | -12,000 | 2.11% | 7,957,536 |
| 2024-02-01 | 2024-01-30 | 0.850 | 9,264,949 | -14,000 | 2.11% | 7,875,207 |
| 2024-01-30 | 2024-01-26 | 0.810 | 9,278,949 | +30,000 | 2.11% | 7,515,949 |
| 2024-01-29 | 2024-01-25 | 0.820 | 9,248,949 | -50,000 | 2.11% | 7,584,138 |
| 2024-01-26 | 2024-01-24 | 0.800 | 9,298,949 | +42,000 | 2.12% | 7,439,159 |
| 2024-01-19 | 2024-01-17 | 0.810 | 9,256,949 | -56,000 | 2.11% | 7,498,129 |
| 2024-01-18 | 2024-01-16 | 0.850 | 9,312,949 | -2,000 | 2.12% | 7,916,007 |
| 2024-01-17 | 2024-01-15 | 0.830 | 9,314,949 | -6,000 | 2.12% | 7,731,408 |
| 2024-01-15 | 2024-01-11 | 0.860 | 9,320,949 | +10,000 | 2.12% | 8,016,016 |
| 2024-01-11 | 2024-01-09 | 0.870 | 9,310,949 | -2,000 | 2.12% | 8,100,526 |
| 2024-01-10 | 2024-01-08 | 0.820 | 9,312,949 | -4,000 | 2.12% | 7,636,618 |
| 2024-01-05 | 2024-01-03 | 0.820 | 9,316,949 | +2,000 | 2.12% | 7,639,898 |
| 2024-01-03 | 2023-12-29 | 0.900 | 9,314,949 | -38,000 | 2.12% | 8,383,454 |
| 2023-12-19 | 2023-12-15 | 0.900 | 9,352,949 | +14,000 | 2.13% | 8,417,654 |
| 2023-12-14 | 2023-12-12 | 0.840 | 9,338,949 | +6,000 | 2.13% | 7,844,717 |
| 2023-12-12 | 2023-12-08 | 0.860 | 9,332,949 | +4,000 | 2.13% | 8,026,336 |
| 2023-12-11 | 2023-12-07 | 0.850 | 9,328,949 | -26,000 | 2.13% | 7,929,607 |
| 2023-12-06 | 2023-12-04 | 0.870 | 9,354,949 | -16,000 | 2.54% | 8,138,806 |
| 2023-11-29 | 2023-11-27 | 0.860 | 9,370,949 | -46,000 | 2.54% | 8,059,016 |
| 2023-11-27 | 2023-11-23 | 0.820 | 9,416,949 | -218,000 | 2.55% | 7,721,898 |
| 2023-11-24 | 2023-11-22 | 0.870 | 9,634,949 | +4,000 | 2.61% | 8,382,406 |
| 2023-11-23 | 2023-11-21 | 0.890 | 9,630,949 | -88,000 | 2.61% | 8,571,545 |
| 2023-11-22 | 2023-11-20 | 0.890 | 9,718,949 | -86,000 | 2.64% | 8,649,865 |
| 2023-11-21 | 2023-11-17 | 0.880 | 9,804,949 | +4,000 | 2.66% | 8,628,355 |
| 2023-11-20 | 2023-11-16 | 0.860 | 9,800,949 | -136,000 | 2.66% | 8,428,816 |
| 2023-11-16 | 2023-11-14 | 0.900 | 9,936,949 | -12,000 | 2.69% | 8,943,254 |
| 2023-11-13 | 2023-11-09 | 0.870 | 9,948,949 | -2,000 | 2.70% | 8,655,586 |
| 2023-11-10 | 2023-11-08 | 0.850 | 9,950,949 | +2,000 | 2.70% | 8,458,307 |
| 2023-11-07 | 2023-11-03 | 0.890 | 9,948,949 | +4,000 | 2.70% | 8,854,565 |
| 2023-10-26 | 2023-10-24 | 0.870 | 9,944,949 | +10,000 | 2.70% | 8,652,106 |
| 2023-10-25 | 2023-10-20 | 0.890 | 9,934,949 | -2,000 | 2.69% | 8,842,105 |
| 2023-10-18 | 2023-10-16 | 0.920 | 9,936,949 | +2,000 | 2.69% | 9,141,993 |
| 2023-10-13 | 2023-10-11 | 0.830 | 9,934,949 | +24,000 | 2.69% | 8,246,008 |
| 2023-10-12 | 2023-10-10 | 0.780 | 9,910,949 | +2,000 | 2.69% | 7,730,540 |
| 2023-10-09 | 2023-10-05 | 0.880 | 9,908,949 | +4,000 | 2.69% | 8,719,875 |
| 2023-10-06 | 2023-10-04 | 0.880 | 9,904,949 | -14,000 | 2.69% | 8,716,355 |
| 2023-09-28 | 2023-09-26 | 0.850 | 9,918,949 | -4,000 | 2.69% | 8,431,107 |
| 2023-09-27 | 2023-09-25 | 0.840 | 9,922,949 | -4,000 | 2.69% | 8,335,277 |
| 2023-09-18 | 2023-09-14 | 0.850 | 9,926,949 | +12,000 | 2.69% | 8,437,907 |
| 2023-09-15 | 2023-09-13 | 0.910 | 9,914,949 | +12,000 | 2.69% | 9,022,604 |
| 2023-09-11 | 2023-09-06 | 0.950 | 9,902,949 | -8,000 | 2.69% | 9,407,802 |
| 2023-09-04 | 2023-08-30 | 0.970 | 9,910,949 | +10,000 | 2.69% | 9,613,621 |
| 2023-08-25 | 2023-08-23 | 0.960 | 9,900,949 | -18,000 | 2.68% | 9,504,911 |
| 2023-08-24 | 2023-08-22 | 0.940 | 9,918,949 | +58,000 | 2.69% | 9,323,812 |
| 2023-08-21 | 2023-08-17 | 1.050 | 9,860,949 | +24,000 | 2.67% | 10,353,996 |
| 2023-08-16 | 2023-08-14 | 1.100 | 9,836,949 | +20,000 | 2.67% | 10,820,644 |
| 2023-08-10 | 2023-08-08 | 1.050 | 9,816,949 | -18,000 | 2.66% | 10,307,796 |
| 2023-08-04 | 2023-08-02 | 1.070 | 9,834,949 | -2,000 | 2.67% | 10,523,395 |
| 2023-08-03 | 2023-08-01 | 1.060 | 9,836,949 | -22,000 | 2.67% | 10,427,166 |
| 2023-08-02 | 2023-07-31 | 1.050 | 9,858,949 | -142,000 | 2.67% | 10,351,896 |
| 2023-08-01 | 2023-07-28 | 1.050 | 10,000,949 | -20,000 | 2.71% | 10,500,996 |
| 2023-07-31 | 2023-07-27 | 1.050 | 10,020,949 | +10,000 | 2.72% | 10,521,996 |
| 2023-07-28 | 2023-07-26 | 1.050 | 10,010,949 | +22,000 | 2.71% | 10,511,496 |
| 2023-07-27 | 2023-07-25 | 1.070 | 9,988,949 | -52,000 | 2.71% | 10,688,175 |
| 2023-07-26 | 2023-07-24 | 1.080 | 10,040,949 | -72,000 | 2.72% | 10,844,225 |
| 2023-07-25 | 2023-07-21 | 1.100 | 10,112,949 | -8,000 | 2.74% | 11,124,244 |
| 2023-07-24 | 2023-07-20 | 1.120 | 10,120,949 | -98,000 | 2.74% | 11,335,463 |
| 2023-07-21 | 2023-07-19 | 1.170 | 10,218,949 | -2,000 | 2.77% | 11,956,170 |
| 2023-07-20 | 2023-07-18 | 1.220 | 10,220,949 | +16,000 | 2.77% | 12,469,558 |
| 2023-07-19 | 2023-07-14 | 1.240 | 10,204,949 | -2,000 | 2.77% | 12,654,137 |
| 2023-07-18 | 2023-07-13 | 1.230 | 10,206,949 | +84,000 | 2.77% | 12,554,547 |
| 2023-07-14 | 2023-07-12 | 1.240 | 10,122,949 | +314,000 | 2.75% | 12,552,457 |
| 2023-07-13 | 2023-07-11 | 1.190 | 9,808,949 | -242,100 | 2.66% | 11,672,649 |
| 2023-07-11 | 2023-07-07 | 1.030 | 10,051,049 | +18,000 | 2.73% | 10,352,580 |
| 2023-07-10 | 2023-07-06 | 1.030 | 10,033,049 | +2,000 | 2.72% | 10,334,040 |
| 2023-07-06 | 2023-07-04 | 1.010 | 10,031,049 | +236,000 | 2.72% | 10,131,359 |
| 2023-07-05 | 2023-07-03 | 0.980 | 9,795,049 | +82,000 | 2.66% | 9,599,148 |
| 2023-07-03 | 2023-06-29 | 0.990 | 9,713,049 | -8,000 | 2.63% | 9,615,919 |
| 2023-06-29 | 2023-06-27 | 0.950 | 9,721,049 | -12,000 | 2.64% | 9,234,997 |
| 2023-06-28 | 2023-06-26 | 0.930 | 9,733,049 | +12,000 | 2.64% | 9,051,736 |
| 2023-06-21 | 2023-06-19 | 0.980 | 9,721,049 | -10,000 | 2.64% | 9,526,628 |
| 2023-06-19 | 2023-06-15 | 0.990 | 9,731,049 | -36,000 | 2.64% | 9,633,739 |
| 2023-06-15 | 2023-06-13 | 0.990 | 9,767,049 | +12,000 | 2.65% | 9,669,379 |
| 2023-06-14 | 2023-06-12 | 1.000 | 9,755,049 | +12,000 | 2.65% | 9,755,049 |
| 2023-06-13 | 2023-06-09 | 1.000 | 9,743,049 | +18,000 | 2.64% | 9,743,049 |
| 2023-06-12 | 2023-06-08 | 1.000 | 9,725,049 | -200,000 | 2.64% | 9,725,049 |
| 2023-06-09 | 2023-06-07 | 1.000 | 9,925,049 | -10,000 | 2.69% | 9,925,049 |
| 2023-06-08 | 2023-06-06 | 0.940 | 9,935,049 | -36,000 | 2.69% | 9,338,946 |
| 2023-06-07 | 2023-06-05 | 0.920 | 9,971,049 | +14,000 | 2.70% | 9,173,365 |
| 2023-06-06 | 2023-06-02 | 0.930 | 9,957,049 | -302,000 | 2.70% | 9,260,056 |
| 2023-06-05 | 2023-06-01 | 0.910 | 10,259,049 | -280,000 | 2.78% | 9,335,735 |
| 2023-06-02 | 2023-05-31 | 0.920 | 10,539,049 | -592,000 | 2.86% | 9,695,925 |
| 2023-06-01 | 2023-05-30 | 0.910 | 11,131,049 | -354,000 | 3.02% | 10,129,255 |
| 2023-05-31 | 2023-05-29 | 0.900 | 11,485,049 | +18,000 | 3.11% | 10,336,544 |
| 2023-05-30 | 2023-05-25 | 0.940 | 11,467,049 | +2,000 | 3.11% | 10,779,026 |
| 2023-05-29 | 2023-05-24 | 0.920 | 11,465,049 | +56,000 | 3.11% | 10,547,845 |
| 2023-05-25 | 2023-05-23 | 0.950 | 11,409,049 | +6,000 | 3.09% | 10,838,597 |
| 2023-05-24 | 2023-05-22 | 0.960 | 11,403,049 | +2,000 | 3.09% | 10,946,927 |
| 2023-05-23 | 2023-05-19 | 0.950 | 11,401,049 | -58,000 | 3.09% | 10,830,997 |
| 2023-05-22 | 2023-05-18 | 0.950 | 11,459,049 | -14,000 | 3.11% | 10,886,097 |
| 2023-05-11 | 2023-05-09 | 0.970 | 11,473,049 | -10,000 | 3.11% | 11,128,858 |
| 2023-05-08 | 2023-05-04 | 0.990 | 11,483,049 | -42,000 | 3.11% | 11,368,219 |
| 2023-05-05 | 2023-05-03 | 0.930 | 11,525,049 | -18,000 | 3.13% | 10,718,296 |
| 2023-05-02 | 2023-04-27 | 0.990 | 11,543,049 | -60,000 | 3.13% | 11,427,619 |
| 2023-04-26 | 2023-04-24 | 0.990 | 11,603,049 | -52,000 | 3.15% | 11,487,019 |
| 2023-04-25 | 2023-04-21 | 0.990 | 11,655,049 | -22,000 | 3.16% | 11,538,499 |
| 2023-04-24 | 2023-04-20 | 0.990 | 11,677,049 | -34,000 | 3.17% | 11,560,279 |
| 2023-04-21 | 2023-04-19 | 1.010 | 11,711,049 | -50,000 | 3.18% | 11,828,159 |
| 2023-04-20 | 2023-04-18 | 1.050 | 11,761,049 | +2,000 | 3.19% | 12,349,101 |
| 2023-04-19 | 2023-04-17 | 0.990 | 11,759,049 | -26,000 | 3.19% | 11,641,459 |
| 2023-04-14 | 2023-04-12 | 0.970 | 11,785,049 | +28,000 | 3.20% | 11,431,498 |
| 2023-04-13 | 2023-04-11 | 0.970 | 11,757,049 | -70,000 | 3.19% | 11,404,338 |
| 2023-04-12 | 2023-04-06 | 0.980 | 11,827,049 | -2,000 | 3.21% | 11,590,508 |
| 2023-04-11 | 2023-04-04 | 0.970 | 11,829,049 | +50,000 | 3.21% | 11,474,178 |
| 2023-04-04 | 2023-03-31 | 0.960 | 11,779,049 | -22,000 | 3.19% | 11,307,887 |
| 2023-04-03 | 2023-03-30 | 0.990 | 11,801,049 | +72,000 | 3.20% | 11,683,039 |
| 2023-03-31 | 2023-03-29 | 0.960 | 11,729,049 | +6,000 | 3.18% | 11,259,887 |
| 2023-03-30 | 2023-03-28 | 0.980 | 11,723,049 | +42,000 | 3.18% | 11,488,588 |
| 2023-03-29 | 2023-03-27 | 0.950 | 11,681,049 | -282,000 | 3.17% | 11,096,997 |
| 2023-03-28 | 2023-03-24 | 0.940 | 11,963,049 | +254,000 | 3.24% | 11,245,266 |
| 2023-03-27 | 2023-03-23 | 0.960 | 11,709,049 | +94,000 | 3.18% | 11,240,687 |
| 2023-03-24 | 2023-03-22 | 1.000 | 11,615,049 | +68,000 | 3.15% | 11,615,049 |
| 2023-03-23 | 2023-03-21 | 1.000 | 11,547,049 | +6,000 | 3.13% | 11,547,049 |
| 2023-03-22 | 2023-03-20 | 0.960 | 11,541,049 | +22,000 | 3.13% | 11,079,407 |
| 2023-03-21 | 2023-03-17 | 0.960 | 11,519,049 | -288,000 | 3.12% | 11,058,287 |
| 2023-03-20 | 2023-03-16 | 0.920 | 11,807,049 | +114,000 | 3.20% | 10,862,485 |
| 2023-03-17 | 2023-03-15 | 0.840 | 11,693,049 | +44,000 | 3.17% | 9,822,161 |
| 2023-03-16 | 2023-03-14 | 0.840 | 11,649,049 | -26,000 | 3.16% | 9,785,201 |
| 2023-03-15 | 2023-03-13 | 0.840 | 11,675,049 | +80,000 | 3.17% | 9,807,041 |
| 2023-03-14 | 2023-03-10 | 0.840 | 11,595,049 | +14,000 | 3.14% | 9,739,841 |
| 2023-03-13 | 2023-03-09 | 0.840 | 11,581,049 | +30,000 | 3.14% | 9,728,081 |
| 2023-03-10 | 2023-03-08 | 0.850 | 11,551,049 | +6,000 | 3.13% | 9,818,392 |
| 2023-03-09 | 2023-03-07 | 0.820 | 11,545,049 | -64,000 | 3.13% | 9,466,940 |
| 2023-03-08 | 2023-03-06 | 0.820 | 11,609,049 | -22,000 | 3.15% | 9,519,420 |
| 2023-03-07 | 2023-03-03 | 0.830 | 11,631,049 | +10,000 | 3.15% | 9,653,771 |
| 2023-03-06 | 2023-03-02 | 0.820 | 11,621,049 | +84,000 | 3.15% | 9,529,260 |
| 2023-03-03 | 2023-03-01 | 0.850 | 11,537,049 | +92,000 | 3.13% | 9,806,492 |
| 2023-03-02 | 2023-02-28 | 0.830 | 11,445,049 | +82,000 | 3.10% | 9,499,391 |
| 2023-03-01 | 2023-02-27 | 0.800 | 11,363,049 | -24,000 | 3.08% | 9,090,439 |
| 2023-02-28 | 2023-02-24 | 0.810 | 11,387,049 | -4,000 | 3.09% | 9,223,510 |
| 2023-02-27 | 2023-02-23 | 0.880 | 11,391,049 | -16,000 | 3.09% | 10,024,123 |
| 2023-02-24 | 2023-02-22 | 0.820 | 11,407,049 | +32,000 | 3.09% | 9,353,780 |
| 2023-02-22 | 2023-02-20 | 0.860 | 11,375,049 | -20,000 | 3.08% | 9,782,542 |
| 2023-02-17 | 2023-02-15 | 0.870 | 11,395,049 | -4,000 | 3.09% | 9,913,693 |
| 2023-02-16 | 2023-02-14 | 0.890 | 11,399,049 | -20,000 | 3.09% | 10,145,154 |
| 2023-02-14 | 2023-02-10 | 0.890 | 11,419,049 | -8,000 | 3.10% | 10,162,954 |
| 2023-02-13 | 2023-02-09 | 0.890 | 11,427,049 | -6,000 | 3.10% | 10,170,074 |
| 2023-02-10 | 2023-02-08 | 0.890 | 11,433,049 | +48,000 | 3.10% | 10,175,414 |
| 2023-02-09 | 2023-02-07 | 0.900 | 11,385,049 | -6,000 | 3.09% | 10,246,544 |
| 2023-02-08 | 2023-02-06 | 0.890 | 11,391,049 | +30,000 | 3.09% | 10,138,034 |
| 2023-02-07 | 2023-02-03 | 0.920 | 11,361,049 | +510,000 | 3.08% | 10,452,165 |
| 2023-02-06 | 2023-02-02 | 0.880 | 10,851,049 | +50,000 | 2.94% | 9,548,923 |
| 2023-02-03 | 2023-02-01 | 0.870 | 10,801,049 | +4,000 | 2.93% | 9,396,913 |
| 2023-02-02 | 2023-01-31 | 0.830 | 10,797,049 | -22,000 | 2.93% | 8,961,551 |
| 2023-02-01 | 2023-01-30 | 0.810 | 10,819,049 | +112,000 | 2.93% | 8,763,430 |
| 2023-01-31 | 2023-01-27 | 0.890 | 10,707,049 | +34,000 | 2.90% | 9,529,274 |
| 2023-01-30 | 2023-01-26 | 0.890 | 10,673,049 | +12,000 | 2.89% | 9,499,014 |
| 2023-01-27 | 2023-01-20 | 0.890 | 10,661,049 | -2,000 | 2.89% | 9,488,334 |
| 2023-01-19 | 2023-01-17 | 0.830 | 10,663,049 | +8,000 | 2.89% | 8,850,331 |
| 2023-01-17 | 2023-01-13 | 0.850 | 10,655,049 | +6,000 | 2.89% | 9,056,792 |
| 2023-01-16 | 2023-01-12 | 0.900 | 10,649,049 | +2,000 | 2.89% | 9,584,144 |
| 2023-01-13 | 2023-01-11 | 0.860 | 10,647,049 | +16,000 | 2.89% | 9,156,462 |
| 2023-01-12 | 2023-01-10 | 0.870 | 10,631,049 | +10,000 | 2.88% | 9,249,013 |
| 2023-01-11 | 2023-01-09 | 0.890 | 10,621,049 | +8,000 | 2.88% | 9,452,734 |
| 2023-01-10 | 2023-01-06 | 0.950 | 10,613,049 | -18,000 | 2.88% | 10,082,397 |
| 2023-01-09 | 2023-01-05 | 0.900 | 10,631,049 | -50,000 | 2.88% | 9,567,944 |
| 2023-01-06 | 2023-01-04 | 0.920 | 10,681,049 | +20,000 | 2.90% | 9,826,565 |
| 2022-12-29 | 2022-12-23 | 0.990 | 10,661,049 | -86,000 | 2.89% | 10,554,439 |
| 2022-12-23 | 2022-12-21 | 1.000 | 10,747,049 | -92,000 | 2.91% | 10,747,049 |
| 2022-12-21 | 2022-12-19 | 0.920 | 10,839,049 | +2,000 | 2.94% | 9,971,925 |
| 2022-12-20 | 2022-12-16 | 1.000 | 10,837,049 | -132,000 | 2.94% | 10,837,049 |
| 2022-12-19 | 2022-12-15 | 0.960 | 10,969,049 | +478,000 | 2.97% | 10,530,287 |
| 2022-12-16 | 2022-12-14 | 1.140 | 10,491,049 | -12,000 | 2.84% | 11,959,796 |
| 2022-12-15 | 2022-12-13 | 1.160 | 10,503,049 | -72,000 | 2.85% | 12,183,537 |
| 2022-12-14 | 2022-12-12 | 1.180 | 10,575,049 | +82,000 | 2.87% | 12,478,558 |
| 2022-12-13 | 2022-12-09 | 1.070 | 10,493,049 | +4,000 | 2.85% | 11,227,562 |
| 2022-12-08 | 2022-12-06 | 1.040 | 10,489,049 | -38,000 | 2.84% | 10,908,611 |
| 2022-12-07 | 2022-12-05 | 1.050 | 10,527,049 | +10,000 | 2.85% | 11,053,401 |
| 2022-12-06 | 2022-12-02 | 1.000 | 10,517,049 | +48,000 | 2.85% | 10,517,049 |
| 2022-12-02 | 2022-11-30 | 1.070 | 10,469,049 | -2,000 | 2.84% | 11,201,882 |
| 2022-12-01 | 2022-11-29 | 1.010 | 10,471,049 | -2,000 | 2.84% | 10,575,759 |
| 2022-11-30 | 2022-11-28 | 1.020 | 10,473,049 | +10,000 | 2.84% | 10,682,510 |
| 2022-11-29 | 2022-11-25 | 1.040 | 10,463,049 | +12,000 | 2.84% | 10,881,571 |
| 2022-11-28 | 2022-11-24 | 1.050 | 10,451,049 | -36,000 | 2.83% | 10,973,601 |
| 2022-11-24 | 2022-11-22 | 1.060 | 10,487,049 | -1,000 | 2.84% | 11,116,272 |
| 2022-11-23 | 2022-11-21 | 1.070 | 10,488,049 | -64,000 | 2.84% | 11,222,212 |
| 2022-11-18 | 2022-11-16 | 1.060 | 10,552,049 | -8,000 | 2.86% | 11,185,172 |
| 2022-11-17 | 2022-11-15 | 1.070 | 10,560,049 | +74,000 | 2.86% | 11,299,252 |
| 2022-11-16 | 2022-11-14 | 1.070 | 10,486,049 | +50,000 | 2.84% | 11,220,072 |
| 2022-11-15 | 2022-11-11 | 1.140 | 10,436,049 | +4,000 | 2.83% | 11,897,096 |
| 2022-11-14 | 2022-11-10 | 1.200 | 10,432,049 | -70,000 | 2.83% | 12,518,459 |
| 2022-11-09 | 2022-11-07 | 1.060 | 10,502,049 | +22,000 | 2.85% | 11,132,172 |
| 2022-11-08 | 2022-11-04 | 1.150 | 10,480,049 | -104,000 | 2.84% | 12,052,056 |
| 2022-11-07 | 2022-11-03 | 1.020 | 10,584,049 | +2,000 | 3.44% | 10,795,730 |
| 2022-11-03 | 2022-11-01 | 1.050 | 10,582,049 | +18,000 | 3.44% | 11,111,151 |
| 2022-11-02 | 2022-10-31 | 1.050 | 10,564,049 | -6,000 | 3.43% | 11,092,251 |
| 2022-11-01 | 2022-10-28 | 1.190 | 10,570,049 | +2,000 | 3.43% | 12,578,358 |
| 2022-10-31 | 2022-10-27 | 1.150 | 10,568,049 | -34,000 | 3.43% | 12,153,256 |
| 2022-10-28 | 2022-10-26 | 1.150 | 10,602,049 | +2,000 | 3.44% | 12,192,356 |
| 2022-10-27 | 2022-10-25 | 1.080 | 10,600,049 | -66,000 | 3.44% | 11,448,053 |
| 2022-10-26 | 2022-10-24 | 1.090 | 10,666,049 | -406,000 | 3.47% | 11,625,993 |
| 2022-10-25 | 2022-10-21 | 1.180 | 11,072,049 | -8,000 | 3.60% | 13,065,018 |
| 2022-10-24 | 2022-10-20 | 1.150 | 11,080,049 | +26,000 | 3.60% | 12,742,056 |
| 2022-10-21 | 2022-10-19 | 1.190 | 11,054,049 | -20,000 | 3.59% | 13,154,318 |
| 2022-10-20 | 2022-10-18 | 1.210 | 11,074,049 | -198,000 | 3.60% | 13,399,599 |
| 2022-10-18 | 2022-10-14 | 1.220 | 11,272,049 | -8,000 | 3.66% | 13,751,900 |
| 2022-10-14 | 2022-10-12 | 1.190 | 11,280,049 | +2,000 | 3.67% | 13,423,258 |
| 2022-10-13 | 2022-10-11 | 1.190 | 11,278,049 | +4,000 | 3.66% | 13,420,878 |
| 2022-10-12 | 2022-10-10 | 1.130 | 11,274,049 | +10,000 | 3.66% | 12,739,675 |
| 2022-10-10 | 2022-10-06 | 1.170 | 11,264,049 | +4,000 | 3.66% | 13,178,937 |
| 2022-10-07 | 2022-10-05 | 1.150 | 11,260,049 | +2,000 | 3.66% | 12,949,056 |
| 2022-10-06 | 2022-10-03 | 1.130 | 11,258,049 | +2,000 | 3.66% | 12,721,595 |
| 2022-10-03 | 2022-09-29 | 1.180 | 11,256,049 | -2,000 | 3.66% | 13,282,138 |
| 2022-09-30 | 2022-09-28 | 1.190 | 11,258,049 | -4,000 | 3.66% | 13,397,078 |
| 2022-09-29 | 2022-09-27 | 1.240 | 11,262,049 | +2,000 | 3.66% | 13,964,941 |
| 2022-09-27 | 2022-09-23 | 1.210 | 11,260,049 | +16,000 | 3.66% | 13,624,659 |
| 2022-09-26 | 2022-09-22 | 1.200 | 11,244,049 | -32,000 | 3.65% | 13,492,859 |
| 2022-09-23 | 2022-09-21 | 1.200 | 11,276,049 | +32,000 | 3.66% | 13,531,259 |
| 2022-09-22 | 2022-09-20 | 1.240 | 11,244,049 | +4,000 | 3.65% | 13,942,621 |
| 2022-09-21 | 2022-09-19 | 1.250 | 11,240,049 | -4,000 | 3.65% | 14,050,061 |
| 2022-09-20 | 2022-09-16 | 1.250 | 11,244,049 | -2,000 | 3.65% | 14,055,061 |
| 2022-09-19 | 2022-09-15 | 1.300 | 11,246,049 | -20,000 | 3.65% | 14,619,864 |
| 2022-09-16 | 2022-09-14 | 1.300 | 11,266,049 | +4,000 | 3.66% | 14,645,864 |
| 2022-09-15 | 2022-09-13 | 1.320 | 11,262,049 | +158,000 | 3.66% | 14,865,905 |
| 2022-09-14 | 2022-09-09 | 1.340 | 11,104,049 | +64,000 | 3.61% | 14,879,426 |
| 2022-09-13 | 2022-09-08 | 1.320 | 11,040,049 | +2,000 | 3.59% | 14,572,865 |
| 2022-09-09 | 2022-09-07 | 1.390 | 11,038,049 | +46,000 | 3.59% | 15,342,888 |
| 2022-09-08 | 2022-09-06 | 1.360 | 10,992,049 | -22,000 | 3.57% | 14,949,187 |
| 2022-09-07 | 2022-09-05 | 1.280 | 11,014,049 | +30,000 | 3.58% | 14,097,983 |
| 2022-09-06 | 2022-09-02 | 1.400 | 10,984,049 | -14,000 | 3.57% | 15,377,669 |
| 2022-09-05 | 2022-09-01 | 1.400 | 10,998,049 | -156,000 | 3.57% | 15,397,269 |
| 2022-09-01 | 2022-08-30 | 1.420 | 11,154,049 | -6,000 | 3.62% | 15,838,750 |
| 2022-08-29 | 2022-08-25 | 1.460 | 11,160,049 | -8,000 | 3.63% | 16,293,672 |
| 2022-08-26 | 2022-08-24 | 1.500 | 11,168,049 | -2,000 | 3.63% | 16,752,074 |
| 2022-08-25 | 2022-08-23 | 1.500 | 11,170,049 | +30,000 | 3.63% | 16,755,074 |
| 2022-08-24 | 2022-08-22 | 1.460 | 11,140,049 | +102,000 | 3.62% | 16,264,472 |
| 2022-08-23 | 2022-08-19 | 1.410 | 11,038,049 | -226,000 | 3.59% | 15,563,649 |
| 2022-08-22 | 2022-08-18 | 1.460 | 11,264,049 | -20,000 | 3.66% | 16,445,512 |
| 2022-08-19 | 2022-08-17 | 1.400 | 11,284,049 | +44,000 | 3.67% | 15,797,669 |
| 2022-08-18 | 2022-08-16 | 1.420 | 11,240,049 | -34,000 | 3.65% | 15,960,870 |
| 2022-08-16 | 2022-08-12 | 1.420 | 11,274,049 | +38,000 | 3.66% | 16,009,150 |
| 2022-08-15 | 2022-08-11 | 1.460 | 11,236,049 | -6,000 | 3.65% | 16,404,632 |
| 2022-08-12 | 2022-08-10 | 1.430 | 11,242,049 | +12,000 | 3.65% | 16,076,130 |
| 2022-08-11 | 2022-08-09 | 1.430 | 11,230,049 | +52,000 | 3.65% | 16,058,970 |
| 2022-08-10 | 2022-08-08 | 1.540 | 11,178,049 | -6,000 | 3.63% | 17,214,195 |
| 2022-08-09 | 2022-08-05 | 1.560 | 11,184,049 | -90,000 | 3.63% | 17,447,116 |
| 2022-08-08 | 2022-08-04 | 1.520 | 11,274,049 | -92,200 | 3.66% | 17,136,554 |
| 2022-08-05 | 2022-08-03 | 1.550 | 11,366,249 | -26,000 | 3.69% | 17,617,686 |
| 2022-08-04 | 2022-08-02 | 1.510 | 11,392,249 | +2,000 | 3.70% | 17,202,296 |
| 2022-08-03 | 2022-08-01 | 1.530 | 11,390,249 | +212,000 | 3.70% | 17,427,081 |
| 2022-08-02 | 2022-07-29 | 1.540 | 11,178,249 | -348,000 | 3.63% | 17,214,503 |
| 2022-08-01 | 2022-07-28 | 1.530 | 11,526,249 | +8,000 | 3.75% | 17,635,161 |
| 2022-07-29 | 2022-07-27 | 1.510 | 11,518,249 | +2,000 | 3.74% | 17,392,556 |
| 2022-07-28 | 2022-07-26 | 1.520 | 11,516,249 | +4,000 | 3.74% | 17,504,698 |
| 2022-07-27 | 2022-07-25 | 1.460 | 11,512,249 | -36,000 | 3.74% | 16,807,884 |
| 2022-07-26 | 2022-07-22 | 1.470 | 11,548,249 | -92,000 | 3.75% | 16,975,926 |
| 2022-07-25 | 2022-07-21 | 1.430 | 11,640,249 | +14,000 | 3.78% | 16,645,556 |
| 2022-07-22 | 2022-07-20 | 1.440 | 11,626,249 | -6,000 | 3.78% | 16,741,799 |
| 2022-07-21 | 2022-07-19 | 1.370 | 11,632,249 | +84,000 | 3.78% | 15,936,181 |
| 2022-07-20 | 2022-07-18 | 1.380 | 11,548,249 | -203,500 | 3.75% | 15,936,584 |
| 2022-07-19 | 2022-07-15 | 1.390 | 11,751,749 | +12,000 | 3.82% | 16,334,931 |
| 2022-07-18 | 2022-07-14 | 1.430 | 11,739,749 | +8,000 | 3.81% | 16,787,841 |
| 2022-07-15 | 2022-07-13 | 1.410 | 11,731,749 | +28,000 | 3.81% | 16,541,766 |
| 2022-07-14 | 2022-07-12 | 1.440 | 11,703,749 | -4,000 | 3.80% | 16,853,399 |
| 2022-07-13 | 2022-07-11 | 1.440 | 11,707,749 | +38,000 | 3.80% | 16,859,159 |
| 2022-07-12 | 2022-07-08 | 1.440 | 11,669,749 | +272,000 | 3.79% | 16,804,439 |
| 2022-07-11 | 2022-07-07 | 1.440 | 11,397,749 | +80,000 | 3.70% | 16,412,759 |
| 2022-07-08 | 2022-07-06 | 1.440 | 11,317,749 | +10,000 | 3.68% | 16,297,559 |
| 2022-07-07 | 2022-07-05 | 1.410 | 11,307,749 | +56,000 | 3.67% | 15,943,926 |
| 2022-07-06 | 2022-07-04 | 1.400 | 11,251,749 | +66,000 | 3.66% | 15,752,449 |
| 2022-07-05 | 2022-06-30 | 1.410 | 11,185,749 | +100,000 | 3.63% | 15,771,906 |
| 2022-07-04 | 2022-06-29 | 1.450 | 11,085,749 | +30,000 | 3.60% | 16,074,336 |
| 2022-06-30 | 2022-06-28 | 1.440 | 11,055,749 | +26,000 | 3.59% | 15,920,279 |
| 2022-06-28 | 2022-06-24 | 1.440 | 11,029,749 | +18,000 | 3.58% | 15,882,839 |
| 2022-06-27 | 2022-06-23 | 1.480 | 11,011,749 | -18,000 | 3.58% | 16,297,389 |
| 2022-06-24 | 2022-06-22 | 1.500 | 11,029,749 | +138,000 | 3.58% | 16,544,624 |
| 2022-06-23 | 2022-06-21 | 1.530 | 10,891,749 | +32,000 | 3.54% | 16,664,376 |
| 2022-06-22 | 2022-06-20 | 1.500 | 10,859,749 | -86,000 | 3.53% | 16,289,624 |
| 2022-06-21 | 2022-06-17 | 1.330 | 10,945,749 | -42,000 | 3.56% | 14,557,846 |
| 2022-06-20 | 2022-06-16 | 1.330 | 10,987,749 | -6,000 | 3.57% | 14,613,706 |
| 2022-06-17 | 2022-06-15 | 1.320 | 10,993,749 | +26,000 | 3.57% | 14,511,749 |
| 2022-06-16 | 2022-06-14 | 1.370 | 10,967,749 | +76,000 | 3.56% | 15,025,816 |
| 2022-06-15 | 2022-06-13 | 1.370 | 10,891,749 | -46,000 | 3.54% | 14,921,696 |
| 2022-06-14 | 2022-06-10 | 1.350 | 10,937,749 | +6,000 | 3.55% | 14,765,961 |
| 2022-06-13 | 2022-06-09 | 1.370 | 10,931,749 | -184,000 | 3.55% | 14,976,496 |
| 2022-06-09 | 2022-06-07 | 1.360 | 11,115,749 | -82,000 | 3.61% | 15,117,419 |
| 2022-06-08 | 2022-06-06 | 1.370 | 11,197,749 | -84,000 | 3.64% | 15,340,916 |
| 2022-06-07 | 2022-06-02 | 1.380 | 11,281,749 | -86,000 | 3.67% | 15,568,814 |
| 2022-06-06 | 2022-06-01 | 1.360 | 11,367,749 | +18,000 | 3.69% | 15,460,139 |
| 2022-06-02 | 2022-05-31 | 1.330 | 11,349,749 | -54,000 | 3.69% | 15,095,166 |
| 2022-06-01 | 2022-05-30 | 1.260 | 11,403,749 | +92,000 | 3.71% | 14,368,724 |
| 2022-05-31 | 2022-05-27 | 1.380 | 11,311,749 | -300 | 3.68% | 15,610,214 |
| 2022-05-30 | 2022-05-26 | 1.780 | 11,312,049 | -226,000 | 3.68% | 20,135,447 |
| 2022-05-27 | 2022-05-25 | 1.330 | 11,538,049 | +6,000 | 3.75% | 15,345,605 |
| 2022-05-26 | 2022-05-24 | 1.200 | 11,532,049 | -8,000 | 3.75% | 13,838,459 |
| 2022-05-25 | 2022-05-23 | 1.150 | 11,540,049 | +10,000 | 3.75% | 13,271,056 |
| 2022-05-24 | 2022-05-20 | 1.180 | 11,530,049 | -8,000 | 3.75% | 13,605,458 |
| 2022-05-23 | 2022-05-19 | 1.180 | 11,538,049 | +42,000 | 3.75% | 13,614,898 |
| 2022-05-20 | 2022-05-18 | 1.190 | 11,496,049 | +74,000 | 3.74% | 13,680,298 |
| 2022-05-19 | 2022-05-17 | 1.230 | 11,422,049 | +144,000 | 3.71% | 14,049,120 |
| 2022-05-18 | 2022-05-16 | 1.270 | 11,278,049 | -60,000 | 3.66% | 14,323,122 |
| 2022-05-17 | 2022-05-13 | 1.230 | 11,338,049 | +92,000 | 3.68% | 13,945,800 |
| 2022-05-16 | 2022-05-12 | 1.230 | 11,246,049 | -14,000 | 3.65% | 13,832,640 |
| 2022-05-13 | 2022-05-11 | 1.260 | 11,260,049 | +6,000 | 3.66% | 14,187,662 |
| 2022-05-12 | 2022-05-10 | 1.300 | 11,254,049 | +4,000 | 3.66% | 14,630,264 |
| 2022-05-11 | 2022-05-06 | 1.370 | 11,250,049 | +74,000 | 3.66% | 15,412,567 |
| 2022-05-10 | 2022-05-05 | 1.400 | 11,176,049 | -38,000 | 3.63% | 15,646,469 |
| 2022-05-06 | 2022-05-04 | 1.400 | 11,214,049 | +44,000 | 3.64% | 15,699,669 |
| 2022-05-05 | 2022-05-03 | 1.400 | 11,170,049 | +8,000 | 3.63% | 15,638,069 |
| 2022-05-04 | 2022-04-29 | 1.440 | 11,162,049 | -64,000 | 3.63% | 16,073,351 |
| 2022-05-03 | 2022-04-28 | 1.340 | 11,226,049 | -12,000 | 3.65% | 15,042,906 |
| 2022-04-29 | 2022-04-27 | 1.380 | 11,238,049 | -106,000 | 3.65% | 15,508,508 |
| 2022-04-28 | 2022-04-26 | 1.470 | 11,344,049 | +24,000 | 3.69% | 16,675,752 |
| 2022-04-27 | 2022-04-25 | 1.510 | 11,320,049 | +24,000 | 3.68% | 17,093,274 |
| 2022-04-26 | 2022-04-22 | 1.640 | 11,296,049 | -88,000 | 3.67% | 18,525,520 |
| 2022-04-25 | 2022-04-21 | 1.550 | 11,384,049 | +122,000 | 3.70% | 17,645,276 |
| 2022-04-22 | 2022-04-20 | 1.610 | 11,262,049 | +580,000 | 3.66% | 18,131,899 |
| 2022-04-21 | 2022-04-19 | 1.530 | 10,682,049 | -24,000 | 3.47% | 16,343,535 |
| 2022-04-20 | 2022-04-14 | 1.460 | 10,706,049 | +134,000 | 3.48% | 15,630,832 |
| 2022-04-19 | 2022-04-13 | 1.440 | 10,572,049 | +334,200 | 3.44% | 15,223,751 |
| 2022-04-14 | 2022-04-12 | 1.600 | 10,237,849 | -94,000 | 3.33% | 16,380,558 |
| 2022-04-13 | 2022-04-11 | 1.240 | 10,331,849 | -124,000 | 3.36% | 12,811,493 |
| 2022-04-12 | 2022-04-08 | 1.350 | 10,455,849 | -132,000 | 3.40% | 14,115,396 |
| 2022-04-11 | 2022-04-07 | 1.380 | 10,587,849 | +121,000 | 3.44% | 14,611,232 |
| 2022-04-08 | 2022-04-06 | 1.370 | 10,466,849 | +124,000 | 3.40% | 14,339,583 |
| 2022-04-07 | 2022-04-04 | 1.330 | 10,342,849 | -342,000 | 3.36% | 13,755,989 |
| 2022-04-06 | 2022-04-01 | 1.350 | 10,684,849 | +490,000 | 3.47% | 14,424,546 |
| 2022-04-04 | 2022-03-31 | 1.350 | 10,194,849 | +6,310,674 | 3.31% | 13,763,046 |
| 2022-04-01 | 2022-03-30 | 1.910 | 3,884,175 | +509,000 | 1.26% | 7,418,774 |
| 2022-03-31 | 2022-03-29 | 2.450 | 3,375,175 | -153,900 | 1.10% | 8,269,179 |
| 2022-03-30 | 2022-03-28 | 2.420 | 3,529,075 | +650,000 | 1.15% | 8,540,362 |
| 2022-03-29 | 2022-03-25 | 2.120 | 2,879,075 | +969,300 | 0.94% | 6,103,639 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,909,775 | +412,000 | 0.62% | 2,769,174 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,497,775 | +50,000 | 0.49% | 1,707,464 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,447,775 | -12,000 | 0.47% | 1,447,775 |
| 2022-03-23 | 2022-03-21 | 1.010 | 1,459,775 | -6,000 | 0.47% | 1,474,373 |
| 2022-03-22 | 2022-03-18 | 1.010 | 1,465,775 | +88,000 | 0.48% | 1,480,433 |
| 2022-03-21 | 2022-03-17 | 0.940 | 1,377,775 | +44,100 | 0.45% | 1,295,108 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,333,675 | +6,000 | 0.43% | 1,307,002 |
| 2022-03-17 | 2022-03-15 | 1.130 | 1,327,675 | -132,000 | 0.43% | 1,500,273 |
| 2022-03-16 | 2022-03-14 | 1.190 | 1,459,675 | +175,550 | 0.47% | 1,737,013 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,284,125 | +78,600 | 0.42% | 1,695,045 |
| 2022-03-14 | 2022-03-10 | 1.320 | 1,205,525 | +1,090,100 | 0.39% | 1,591,293 |
| 2022-03-10 | 2022-03-08 | 7.650 | 115,425 | +12,600 | 0.04% | 883,001 |
| 2022-03-09 | 2022-03-07 | 7.650 | 102,825 | +2,100 | 0.03% | 786,611 |
| 2022-03-08 | 2022-03-04 | 7.650 | 100,725 | +300 | 0.16% | 770,546 |
| 2022-03-04 | 2022-03-02 | 7.650 | 100,425 | +10,900 | 0.16% | 768,251 |
| 2022-02-10 | 2022-02-08 | 7.650 | 89,525 | +2,000 | 0.14% | 684,866 |
| 2022-01-26 | 2022-01-24 | 7.650 | 87,525 | +71,279 | 0.14% | 669,566 |
| 2022-01-25 | 2022-01-21 | 7.650 | 16,246 | -146,219 | 0.01% | 124,282 |
| 2021-10-18 | 2021-10-12 | 7.650 | 162,465 | +1,857 | 0.14% | 1,242,857 |
| 2021-07-13 | 2021-07-09 | 7.650 | 160,608 | +1,113 | 0.13% | 1,228,651 |
| 2021-06-29 | 2021-06-25 | 7.650 | 159,495 | +3,713 | 0.13% | 1,220,137 |
| 2021-01-27 | 2021-01-25 | 7.650 | 155,782 | +35,824 | 0.13% | 1,191,732 |
| 2020-06-12 | 2020-06-10 | 7.650 | 119,958 | +2,785 | 0.10% | 917,679 |
| 2020-05-21 | 2020-05-19 | 7.650 | 117,173 | +3,619 | 0.10% | 896,373 |
| 2019-06-10 | 2019-06-05 | 7.650 | 113,554 | +557 | 0.10% | 868,688 |
| 2017-12-05 | 2017-12-01 | 7.650 | 112,997 | -510 | 0.09% | 864,427 |
| 2016-11-28 | 2016-11-24 | 7.650 | 113,507 | +510 | 0.10% | 868,329 |
| 2016-08-03 | 2016-07-29 | 7.650 | 112,997 | +2,228 | 0.09% | 864,427 |
| 2016-07-28 | 2016-07-26 | 8.512 | 110,769 | -5,012 | 0.09% | 942,863 |
| 2016-07-27 | 2016-07-25 | 8.027 | 115,781 | +3,156 | 0.10% | 929,387 |
| 2016-07-26 | 2016-07-22 | 8.296 | 112,625 | +1,856 | 0.09% | 934,391 |
| 2016-07-19 | 2016-07-15 | 8.781 | 110,769 | -1,300 | 0.09% | 972,700 |
| 2016-07-15 | 2016-07-13 | 8.835 | 112,069 | +1,485 | 0.09% | 990,153 |
| 2016-07-14 | 2016-07-12 | 9.266 | 110,584 | -1,299 | 0.09% | 1,024,693 |
| 2016-07-13 | 2016-07-11 | 8.997 | 111,883 | +1,485 | 0.09% | 1,006,592 |
| 2016-07-11 | 2016-07-07 | 8.727 | 110,398 | -1,114 | 0.09% | 963,495 |
| 2016-07-08 | 2016-07-06 | 8.350 | 111,512 | +928 | 0.09% | 931,164 |
| 2016-06-29 | 2016-06-27 | 8.350 | 110,584 | +186 | 0.09% | 923,415 |
| 2016-06-27 | 2016-06-23 | 8.243 | 110,398 | -4,641 | 0.09% | 909,967 |
| 2016-06-24 | 2016-06-22 | 8.243 | 115,039 | +929 | 0.10% | 948,221 |
| 2016-06-23 | 2016-06-21 | 8.081 | 114,110 | +2,598 | 0.10% | 922,121 |
| 2016-06-21 | 2016-06-17 | 9.158 | 111,512 | -2,598 | 0.09% | 1,021,277 |
| 2016-06-20 | 2016-06-16 | 9.105 | 114,110 | +2,598 | 0.10% | 1,038,923 |
| 2016-06-17 | 2016-06-15 | 9.266 | 111,512 | -1,856 | 0.09% | 1,033,292 |
| 2016-06-10 | 2016-06-07 | 9.536 | 113,368 | -2,227 | 0.10% | 1,081,028 |
| 2016-06-08 | 2016-06-06 | 9.589 | 115,595 | +2,227 | 0.10% | 1,108,491 |
| 2016-06-06 | 2016-06-02 | 9.967 | 113,368 | -928 | 0.10% | 1,129,888 |
| 2016-06-03 | 2016-06-01 | 9.751 | 114,296 | +1,856 | 0.10% | 1,114,507 |
| 2016-06-02 | 2016-05-31 | 9.805 | 112,440 | -742 | 0.09% | 1,102,466 |
| 2016-06-01 | 2016-05-30 | 10.128 | 113,182 | +2,784 | 0.10% | 1,146,326 |
| 2016-05-16 | 2016-05-12 | 10.990 | 110,398 | -3,712 | 0.09% | 1,213,290 |
| 2016-05-13 | 2016-05-11 | 11.044 | 114,110 | +371 | 0.10% | 1,260,232 |
| 2016-05-12 | 2016-05-10 | 11.744 | 113,739 | +185 | 0.10% | 1,335,792 |
| 2016-05-11 | 2016-05-09 | 11.906 | 113,554 | -2,784 | 0.10% | 1,351,972 |
| 2016-05-10 | 2016-05-06 | 11.906 | 116,338 | +4,084 | 0.11% | 1,385,119 |
| 2016-05-09 | 2016-05-05 | 12.229 | 112,254 | -3,341 | 0.10% | 1,372,779 |
| 2016-05-06 | 2016-05-04 | 12.014 | 115,595 | -929 | 0.11% | 1,388,727 |
| 2016-05-05 | 2016-05-03 | 12.068 | 116,524 | +743 | 0.11% | 1,406,166 |
| 2016-05-04 | 2016-04-29 | 11.744 | 115,781 | +1,299 | 0.11% | 1,359,774 |
| 2016-05-03 | 2016-04-28 | 11.852 | 114,482 | -371 | 0.10% | 1,356,854 |
| 2016-04-29 | 2016-04-27 | 11.744 | 114,853 | +371 | 0.10% | 1,348,876 |
| 2016-04-28 | 2016-04-26 | 11.960 | 114,482 | +743 | 0.10% | 1,369,189 |
| 2016-04-25 | 2016-04-21 | 11.744 | 113,739 | +1,670 | 0.10% | 1,335,792 |
| 2016-04-22 | 2016-04-20 | 11.906 | 112,069 | -1,670 | 0.10% | 1,334,292 |
| 2016-04-21 | 2016-04-19 | 12.175 | 113,739 | -7,054 | 0.10% | 1,384,812 |
| 2016-04-20 | 2016-04-18 | 12.391 | 120,793 | +9,652 | 0.11% | 1,496,727 |
| 2016-04-19 | 2016-04-15 | 11.960 | 111,141 | +557 | 0.10% | 1,329,231 |
| 2016-04-18 | 2016-04-14 | 11.206 | 110,584 | -2,227 | 0.10% | 1,239,164 |
| 2016-04-15 | 2016-04-13 | 10.936 | 112,811 | +1,485 | 0.10% | 1,233,731 |
| 2016-04-14 | 2016-04-12 | 11.098 | 111,326 | -2,042 | 0.10% | 1,235,483 |
| 2016-04-11 | 2016-04-07 | 10.236 | 113,368 | +1,856 | 0.10% | 1,160,425 |
| 2016-04-08 | 2016-04-06 | 10.667 | 111,512 | -1,670 | 0.10% | 1,189,488 |
| 2016-04-06 | 2016-04-01 | 11.313 | 113,182 | -14,108 | 0.10% | 1,280,471 |
| 2016-04-05 | 2016-03-31 | 11.260 | 127,290 | -928 | 0.12% | 1,433,223 |
| 2016-04-01 | 2016-03-30 | 11.313 | 128,218 | -1,113 | 0.12% | 1,450,579 |
| 2016-03-23 | 2016-03-21 | 11.852 | 129,331 | -186 | 0.12% | 1,532,846 |
| 2016-03-22 | 2016-03-18 | 11.744 | 129,517 | -1,856 | 0.12% | 1,521,095 |
| 2016-03-21 | 2016-03-17 | 11.260 | 131,373 | +1,856 | 0.12% | 1,479,195 |
| 2016-03-15 | 2016-03-11 | 11.152 | 129,517 | -371 | 0.12% | 1,444,343 |
| 2016-03-14 | 2016-03-10 | 11.583 | 129,888 | -5,569 | 0.12% | 1,504,460 |
| 2016-03-10 | 2016-03-08 | 11.852 | 135,457 | +2,599 | 0.12% | 1,605,452 |
| 2016-03-09 | 2016-03-07 | 12.014 | 132,858 | +1,299 | 0.12% | 1,596,120 |
| 2016-03-08 | 2016-03-04 | 10.775 | 131,559 | -2,970 | 0.12% | 1,417,502 |
| 2016-03-07 | 2016-03-03 | 10.667 | 134,529 | -3,527 | 0.12% | 1,435,008 |
| 2016-03-04 | 2016-03-02 | 10.451 | 138,056 | -14,664 | 0.13% | 1,442,880 |
| 2016-03-03 | 2016-03-01 | 10.020 | 152,720 | +20,233 | 0.14% | 1,530,319 |
| 2016-03-02 | 2016-02-29 | 8.997 | 132,487 | -186 | 0.12% | 1,191,963 |
| 2016-02-29 | 2016-02-25 | 8.781 | 132,673 | -185 | 0.12% | 1,165,046 |
| 2016-02-26 | 2016-02-24 | 9.158 | 132,858 | -557 | 0.12% | 1,216,773 |
| 2016-02-25 | 2016-02-23 | 9.212 | 133,415 | -1,299 | 0.12% | 1,229,062 |
| 2016-02-22 | 2016-02-18 | 8.997 | 134,714 | +556 | 0.12% | 1,211,999 |
| 2016-02-18 | 2016-02-16 | 8.566 | 134,158 | -556 | 0.12% | 1,149,177 |
| 2016-02-16 | 2016-02-12 | 7.542 | 134,714 | -5,569 | 0.12% | 1,016,047 |
| 2016-02-12 | 2016-02-05 | 8.135 | 140,283 | +4,269 | 0.13% | 1,141,182 |
| 2016-02-04 | 2016-02-02 | 7.381 | 136,014 | -185 | 0.12% | 1,003,870 |
| 2016-02-01 | 2016-01-28 | 7.004 | 136,199 | +2,041 | 0.12% | 953,873 |
| 2016-01-28 | 2016-01-26 | 9.051 | 134,158 | +186 | 0.12% | 1,214,224 |
| 2016-01-22 | 2016-01-20 | 11.852 | 133,972 | -186 | 0.12% | 1,587,851 |
| 2016-01-21 | 2016-01-19 | 12.229 | 134,158 | +372 | 0.12% | 1,640,648 |
| 2016-01-18 | 2016-01-14 | 12.660 | 133,786 | +1,113 | 0.12% | 1,693,759 |
| 2016-01-15 | 2016-01-13 | 13.037 | 132,673 | -928 | 0.12% | 1,729,701 |
| 2016-01-12 | 2016-01-08 | 12.930 | 133,601 | +186 | 0.12% | 1,727,404 |
| 2016-01-08 | 2016-01-06 | 12.391 | 133,415 | -743 | 0.12% | 1,653,125 |
| 2016-01-07 | 2016-01-05 | 12.714 | 134,158 | +929 | 0.12% | 1,705,696 |
| 2016-01-06 | 2016-01-04 | 12.768 | 133,229 | -186 | 0.12% | 1,701,062 |
| 2016-01-05 | 2015-12-31 | 12.876 | 133,415 | -4,269 | 0.12% | 1,717,812 |
| 2016-01-04 | 2015-12-29 | 12.822 | 137,684 | +371 | 0.13% | 1,765,361 |
| 2015-12-30 | 2015-12-28 | 12.822 | 137,313 | -9,467 | 0.13% | 1,760,604 |
| 2015-12-29 | 2015-12-24 | 13.037 | 146,780 | -3,155 | 0.13% | 1,913,618 |
| 2015-12-28 | 2015-12-22 | 14.007 | 149,935 | +6,125 | 0.14% | 2,100,146 |
| 2015-12-23 | 2015-12-21 | 14.815 | 143,810 | -7,425 | 0.13% | 2,130,565 |
| 2015-12-22 | 2015-12-18 | 14.546 | 151,235 | -21,532 | 0.14% | 2,199,830 |
| 2015-12-18 | 2015-12-16 | 13.145 | 172,767 | +1,114 | 0.16% | 2,271,034 |
| 2015-12-17 | 2015-12-15 | 12.983 | 171,653 | +186 | 0.16% | 2,228,648 |
| 2015-12-15 | 2015-12-11 | 12.445 | 171,467 | +1,299 | 0.16% | 2,133,859 |
| 2015-12-11 | 2015-12-09 | 12.499 | 170,168 | +3,156 | 0.16% | 2,126,860 |
| 2015-12-10 | 2015-12-08 | 12.768 | 167,012 | -2,413 | 0.15% | 2,132,402 |
| 2015-12-09 | 2015-12-07 | 12.876 | 169,425 | -372 | 0.16% | 2,181,466 |
| 2015-12-08 | 2015-12-04 | 12.391 | 169,797 | +2,970 | 0.16% | 2,103,928 |
| 2015-12-04 | 2015-12-02 | 12.822 | 166,827 | -43,992 | 0.15% | 2,139,028 |
| 2015-12-03 | 2015-12-01 | 12.499 | 210,819 | -5,012 | 0.19% | 2,634,941 |
| 2015-12-02 | 2015-11-30 | 12.552 | 215,831 | +8,168 | 0.20% | 2,709,211 |
| 2015-12-01 | 2015-11-27 | 12.606 | 207,663 | -1,114 | 0.19% | 2,617,870 |
| 2015-11-27 | 2015-11-25 | 12.930 | 208,777 | +30,256 | 0.19% | 2,699,398 |
| 2015-11-26 | 2015-11-24 | 13.253 | 178,521 | -5,383 | 0.16% | 2,365,906 |
| 2015-11-25 | 2015-11-23 | 12.768 | 183,904 | +7,239 | 0.17% | 2,348,079 |
| 2015-11-24 | 2015-11-20 | 12.983 | 176,665 | +26,358 | 0.16% | 2,293,721 |
| 2015-11-23 | 2015-11-19 | 13.253 | 150,307 | -2,598 | 0.14% | 1,991,991 |
| 2015-11-20 | 2015-11-18 | 13.253 | 152,905 | +5,383 | 0.14% | 2,026,422 |
| 2015-11-19 | 2015-11-17 | 13.738 | 147,522 | +185 | 0.14% | 2,026,609 |
| 2015-11-17 | 2015-11-13 | 14.007 | 147,337 | +1,857 | 0.14% | 2,063,756 |
| 2015-11-16 | 2015-11-12 | 14.815 | 145,480 | -2,042 | 0.14% | 2,155,307 |
| 2015-11-13 | 2015-11-11 | 14.815 | 147,522 | -2,970 | 0.14% | 2,185,559 |
| 2015-11-12 | 2015-11-10 | 15.623 | 150,492 | -2,784 | 0.14% | 2,351,173 |
| 2015-11-11 | 2015-11-09 | 17.239 | 153,276 | +2,969 | 0.15% | 2,642,392 |
| 2015-11-10 | 2015-11-06 | 15.623 | 150,307 | +3,156 | 0.14% | 2,348,282 |
| 2015-11-09 | 2015-11-05 | 14.546 | 147,151 | -1,856 | 0.14% | 2,140,425 |
| 2015-11-06 | 2015-11-04 | 14.276 | 149,007 | -15,964 | 0.14% | 2,127,285 |
| 2015-11-05 | 2015-11-03 | 13.738 | 164,971 | +8,353 | 0.16% | 2,266,318 |
| 2015-11-04 | 2015-11-02 | 15.893 | 156,618 | +8,725 | 0.15% | 2,489,068 |
| 2015-11-03 | 2015-10-30 | 19.664 | 147,893 | +1,113 | 0.14% | 2,908,128 |
| 2015-11-02 | 2015-10-29 | 19.933 | 146,780 | -742 | 0.14% | 2,925,780 |
| 2015-10-29 | 2015-10-27 | 19.664 | 147,522 | -15,036 | 0.14% | 2,900,833 |
| 2015-10-28 | 2015-10-26 | 20.472 | 162,558 | -4,826 | 0.16% | 3,327,860 |
| 2015-10-26 | 2015-10-22 | 20.202 | 167,384 | +372 | 0.16% | 3,381,569 |
| 2015-10-22 | 2015-10-19 | 19.394 | 167,012 | +185 | 0.16% | 3,239,092 |
| 2015-10-20 | 2015-10-16 | 19.125 | 166,827 | -22,831 | 0.16% | 3,190,566 |
| 2015-10-15 | 2015-10-13 | 17.778 | 189,658 | -186 | 0.18% | 3,371,772 |
| 2015-10-14 | 2015-10-12 | 17.778 | 189,844 | +3,527 | 0.18% | 3,375,079 |
| 2015-10-13 | 2015-10-09 | 17.509 | 186,317 | -1,671 | 0.18% | 3,262,188 |
| 2015-10-12 | 2015-10-08 | 15.354 | 187,988 | -1,299 | 0.18% | 2,886,344 |
| 2015-10-09 | 2015-10-07 | 14.815 | 189,287 | -5,569 | 0.18% | 2,804,314 |
| 2015-10-08 | 2015-10-06 | 14.815 | 194,856 | +5,569 | 0.19% | 2,886,819 |
| 2015-09-29 | 2015-09-24 | 15.354 | 189,287 | +186 | 0.18% | 2,906,289 |
| 2015-09-24 | 2015-09-22 | 16.431 | 189,101 | -557 | 0.18% | 3,107,182 |
| 2015-09-23 | 2015-09-21 | 16.162 | 189,658 | +557 | 0.18% | 3,065,247 |
| 2015-09-21 | 2015-09-17 | 15.623 | 189,101 | +7,425 | 0.18% | 2,954,370 |
| 2015-09-18 | 2015-09-16 | 15.623 | 181,676 | -2,785 | 0.17% | 2,838,368 |
| 2015-09-17 | 2015-09-15 | 14.815 | 184,461 | -2,784 | 0.18% | 2,732,816 |
| 2015-09-16 | 2015-09-14 | 16.162 | 187,245 | -557 | 0.18% | 3,026,248 |
| 2015-09-15 | 2015-09-11 | 16.431 | 187,802 | +4,641 | 0.18% | 3,085,838 |
| 2015-09-14 | 2015-09-10 | 16.431 | 183,161 | +4,826 | 0.18% | 3,009,580 |
| 2015-09-11 | 2015-09-09 | 16.162 | 178,335 | -4,826 | 0.17% | 2,882,245 |
| 2015-09-09 | 2015-09-07 | 14.815 | 183,161 | +3,712 | 0.18% | 2,713,556 |
| 2015-09-02 | 2015-08-31 | 14.007 | 179,449 | -928 | 0.17% | 2,513,550 |
| 2015-09-01 | 2015-08-28 | 12.983 | 180,377 | -1,856 | 0.17% | 2,341,916 |
| 2015-08-31 | 2015-08-27 | 12.714 | 182,233 | -5,940 | 0.18% | 2,316,926 |
| 2015-08-28 | 2015-08-26 | 11.960 | 188,173 | -371 | 0.18% | 2,250,523 |
| 2015-08-27 | 2015-08-25 | 11.960 | 188,544 | -12,808 | 0.18% | 2,254,960 |
| 2015-08-26 | 2015-08-24 | 12.283 | 201,352 | -37,589 | 0.19% | 2,473,226 |
| 2015-08-24 | 2015-08-20 | 15.085 | 238,941 | -1,856 | 0.23% | 3,604,307 |
| 2015-08-17 | 2015-08-13 | 15.623 | 240,797 | -9,281 | 0.23% | 3,762,029 |
| 2015-08-14 | 2015-08-12 | 15.623 | 250,078 | +1,300 | 0.24% | 3,907,028 |
| 2015-08-13 | 2015-08-11 | 15.893 | 248,778 | +9,281 | 0.24% | 3,953,731 |
| 2015-08-12 | 2015-08-10 | 16.431 | 239,497 | -9,467 | 0.23% | 3,935,256 |
| 2015-08-11 | 2015-08-07 | 15.354 | 248,964 | +371 | 0.24% | 3,822,562 |
| 2015-08-07 | 2015-08-05 | 15.893 | 248,593 | +1,856 | 0.24% | 3,950,791 |
| 2015-08-06 | 2015-08-04 | 15.893 | 246,737 | +9,281 | 0.24% | 3,921,294 |
| 2015-08-05 | 2015-08-03 | 15.893 | 237,456 | +34,155 | 0.23% | 3,773,795 |
| 2015-08-04 | 2015-07-31 | 16.970 | 203,301 | -12,623 | 0.20% | 3,450,032 |
| 2015-08-03 | 2015-07-30 | 16.970 | 215,924 | -13,921 | 0.21% | 3,664,245 |
| 2015-07-31 | 2015-07-29 | 16.701 | 229,845 | +17,448 | 0.22% | 3,838,573 |
| 2015-07-30 | 2015-07-28 | 15.623 | 212,397 | -7,610 | 0.20% | 3,318,329 |
| 2015-07-29 | 2015-07-27 | 15.354 | 220,007 | -16,335 | 0.21% | 3,377,960 |
| 2015-07-28 | 2015-07-24 | 16.970 | 236,342 | +9,838 | 0.23% | 4,010,740 |
| 2015-07-27 | 2015-07-23 | 16.970 | 226,504 | -742 | 0.22% | 3,843,789 |
| 2015-07-24 | 2015-07-22 | 16.431 | 227,246 | -4,827 | 0.22% | 3,733,956 |
| 2015-07-23 | 2015-07-21 | 17.509 | 232,073 | +1,949 | 0.22% | 4,063,320 |
| 2015-07-22 | 2015-07-20 | 18.048 | 230,124 | -25,801 | 0.22% | 4,153,171 |
| 2015-07-21 | 2015-07-17 | 17.509 | 255,925 | -35,825 | 0.25% | 4,480,940 |
| 2015-07-20 | 2015-07-16 | 16.701 | 291,750 | +75,548 | 0.28% | 4,872,430 |
| 2015-07-17 | 2015-07-15 | 14.276 | 216,202 | +27,472 | 0.21% | 3,086,588 |
| 2015-07-16 | 2015-07-14 | 19.664 | 188,730 | +13,550 | 0.18% | 3,711,136 |
| 2015-07-15 | 2015-07-13 | 21.549 | 175,180 | +38,099 | 0.17% | 3,775,006 |
| 2015-07-14 | 2015-07-10 | 24.243 | 137,081 | +24,502 | 0.20% | 3,323,249 |
| 2015-07-13 | 2015-07-09 | 22.357 | 112,579 | +2,042 | 0.16% | 2,516,973 |
| 2015-07-10 | 2015-07-08 | 15.085 | 110,537 | -4,826 | 0.16% | 1,667,396 |
| 2015-07-09 | 2015-07-07 | 13.468 | 115,363 | -7,796 | 0.17% | 1,553,745 |
| 2015-07-08 | 2015-07-06 | 17.778 | 123,159 | +5,383 | 0.18% | 2,189,542 |
| 2015-07-07 | 2015-07-03 | 24.243 | 117,776 | +3,712 | 0.17% | 2,855,239 |
| 2015-07-06 | 2015-07-02 | 29.092 | 114,064 | +5,012 | 0.16% | 3,318,298 |
| 2015-07-03 | 2015-06-30 | 30.169 | 109,052 | +1,856 | 0.16% | 3,289,991 |
| 2015-07-02 | 2015-06-29 | 31.785 | 107,196 | -8,167 | 0.15% | 3,407,248 |
| 2015-06-30 | 2015-06-26 | 33.940 | 115,363 | -1,300 | 0.17% | 3,915,436 |
| 2015-06-29 | 2015-06-25 | 33.401 | 116,663 | +6,126 | 0.17% | 3,896,709 |
| 2015-06-26 | 2015-06-24 | 37.711 | 110,537 | +2,413 | 0.16% | 4,168,490 |
| 2015-06-25 | 2015-06-23 | 39.866 | 108,124 | +2,413 | 0.16% | 4,310,493 |
| 2015-06-24 | 2015-06-22 | 35.556 | 105,711 | -371 | 0.15% | 3,758,696 |
| 2015-06-23 | 2015-06-19 | 40.944 | 106,082 | +557 | 0.15% | 4,343,386 |
| 2015-06-22 | 2015-06-18 | 43.099 | 105,525 | -186 | 0.15% | 4,547,979 |
| 2015-06-19 | 2015-06-17 | 44.176 | 105,711 | -10,952 | 0.15% | 4,669,895 |
| 2015-06-18 | 2015-06-16 | 45.792 | 116,663 | +186 | 0.17% | 5,342,262 |
| 2015-06-17 | 2015-06-15 | 56.567 | 116,477 | -3,898 | 0.17% | 6,588,743 |
| 2015-06-16 | 2015-06-12 | 48.486 | 120,375 | +22,460 | 0.17% | 5,836,492 |
| 2015-06-15 | 2015-06-11 | 43.099 | 97,915 | +8,724 | 0.14% | 4,219,999 |
| 2015-06-12 | 2015-06-10 | 35.018 | 89,191 | +10,024 | 0.13% | 3,123,255 |
| 2015-06-11 | 2015-06-09 | 34.479 | 79,167 | -22,089 | 0.11% | 2,729,589 |
| 2015-06-10 | 2015-06-08 | 35.556 | 101,256 | +11,694 | 0.15% | 3,600,293 |
| 2015-06-09 | 2015-06-05 | 33.401 | 89,562 | +34,525 | 0.13% | 2,991,497 |
| 2015-06-08 | 2015-06-04 | 28.373 | 55,037 | -14,478 | 0.08% | 1,561,578 |
| 2015-06-05 | 2015-06-03 | 23.214 | 69,515 | -26,903 | 0.10% | 1,613,754 |
| 2015-06-04 | 2015-06-02 | 24.074 | 96,418 | +16,515 | 0.11% | 2,321,192 |
| 2015-06-03 | 2015-06-01 | 23.214 | 79,903 | -465 | 0.09% | 1,854,906 |
| 2015-06-02 | 2015-05-29 | 21.495 | 80,368 | +233 | 0.09% | 1,727,500 |
| 2015-06-01 | 2015-05-28 | 21.495 | 80,135 | +1,628 | 0.09% | 1,722,492 |
| 2015-05-29 | 2015-05-27 | 24.504 | 78,507 | +3,954 | 0.09% | 1,923,748 |
| 2015-05-28 | 2015-05-26 | 24.934 | 74,553 | -697 | 0.09% | 1,858,909 |
| 2015-05-27 | 2015-05-22 | 24.074 | 75,250 | +232 | 0.09% | 1,811,588 |
| 2015-05-26 | 2015-05-21 | 24.504 | 75,018 | +43,499 | 0.09% | 1,838,253 |
| 2015-05-22 | 2015-05-20 | 24.074 | 31,519 | +27,681 | 0.04% | 758,797 |
| 2015-05-21 | 2015-05-19 | 26.224 | 3,838 | -2,326 | 0.00% | 100,647 |
| 2015-05-20 | 2015-05-18 | 26.654 | 6,164 | +465 | 0.01% | 164,293 |
| 2015-05-19 | 2015-05-15 | 25.364 | 5,699 | -3,024 | 0.01% | 144,549 |
| 2015-05-18 | 2015-05-14 | 24.074 | 8,723 | +1,163 | 0.01% | 210,000 |
| 2015-05-15 | 2015-05-13 | 21.495 | 7,560 | +931 | 0.01% | 162,501 |
| 2015-05-12 | 2015-05-08 | 24.504 | 6,629 | +3,256 | 0.01% | 162,438 |
| 2015-05-11 | 2015-05-07 | 24.504 | 3,373 | -4,652 | 0.00% | 82,653 |
| 2015-05-08 | 2015-05-06 | 24.504 | 8,025 | -20,935 | 0.01% | 196,646 |
| 2015-05-07 | 2015-05-05 | 23.214 | 28,960 | +20,702 | 0.04% | 672,291 |
| 2015-05-06 | 2015-05-04 | 21.065 | 8,258 | +4,652 | 0.01% | 173,955 |
| 2015-05-05 | 2015-04-30 | 23.644 | 3,606 | -1,860 | 0.00% | 85,262 |
| 2015-05-04 | 2015-04-29 | 23.214 | 5,466 | +5,117 | 0.01% | 126,890 |
| 2015-04-28 | 2015-04-24 | 17.196 | 349 | -465 | 0.00% | 6,001 |
| 2015-04-24 | 2015-04-22 | 18.271 | 814 | -4,652 | 0.00% | 14,872 |
| 2015-04-23 | 2015-04-21 | 18.486 | 5,466 | +5,117 | 0.01% | 101,042 |
| 2015-04-22 | 2015-04-20 | 18.056 | 349 | -698 | 0.00% | 6,301 |
| 2015-04-21 | 2015-04-17 | 16.336 | 1,047 | +233 | 0.00% | 17,104 |
| 2015-04-20 | 2015-04-16 | 13.972 | 814 | +698 | 0.00% | 11,373 |
| 2015-04-15 | 2015-04-13 | 11.822 | 116 | -1,163 | 0.00% | 1,371 |
| 2015-04-13 | 2015-04-09 | 9.587 | 1,279 | -2,792 | 0.00% | 12,261 |
| 2015-04-08 | 2015-04-01 | 10.146 | 4,071 | -232 | 0.01% | 41,303 |
| 2015-04-02 | 2015-03-31 | 10.747 | 4,303 | -27,216 | 0.01% | 46,246 |
| 2015-04-01 | 2015-03-30 | 11.177 | 31,519 | +30,240 | 0.04% | 352,298 |
| 2015-03-27 | 2015-03-25 | 9.458 | 1,279 | -233 | 0.00% | 12,096 |
| 2015-03-25 | 2015-03-23 | 8.899 | 1,512 | -7,444 | 0.00% | 13,455 |
| 2015-03-23 | 2015-03-19 | 9.028 | 8,956 | -232 | 0.01% | 80,853 |
| 2015-03-19 | 2015-03-17 | 9.415 | 9,188 | -3,489 | 0.01% | 86,503 |
| 2015-03-18 | 2015-03-16 | 8.426 | 12,677 | +697 | 0.02% | 106,816 |
| 2015-03-16 | 2015-03-12 | 8.684 | 11,980 | -5,350 | 0.02% | 104,033 |
| 2015-03-13 | 2015-03-11 | 8.899 | 17,330 | +9,072 | 0.02% | 154,218 |
| 2015-03-12 | 2015-03-10 | 9.028 | 8,258 | -1,395 | 0.01% | 74,552 |
| 2015-03-11 | 2015-03-09 | 8.856 | 9,653 | -8,375 | 0.01% | 85,486 |
| 2015-03-10 | 2015-03-06 | 9.286 | 18,028 | +9,305 | 0.03% | 167,404 |
| 2015-03-09 | 2015-03-05 | 8.168 | 8,723 | +1,861 | 0.01% | 71,250 |
| 2015-01-12 | 2015-01-08 | 8.211 | 6,862 | +233 | 0.01% | 56,344 |
| 2014-08-14 | 2014-08-12 | 11.822 | 6,629 | -931 | 0.01% | 78,369 |
| 2014-07-30 | 2014-07-28 | 14.617 | 7,560 | +931 | 0.01% | 110,501 |
| 2013-12-19 | 2013-12-17 | 12.897 | 6,629 | +1,977 | 0.01% | 85,494 |
| 2013-12-17 | 2013-12-13 | 12.252 | 4,652 | +3,024 | 0.01% | 56,997 |
| 2013-12-13 | 2013-12-11 | 12.467 | 1,628 | -466 | 0.00% | 20,296 |
| 2013-12-12 | 2013-12-10 | 12.037 | 2,094 | +931 | 0.00% | 25,206 |
| 2013-12-11 | 2013-12-09 | 12.897 | 1,163 | +1,163 | 0.00% | 14,999 |
| 2013-12-02 | 2013-11-28 | 7.953 | 0 | -465 | ||
| 2013-11-29 | 2013-11-27 | 8.297 | 465 | +465 | 0.00% | 3,858 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy