History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 -372,000
2024-11-04 2024-10-31 0.350 372,000 +2,000 0.08% 130,200
2024-11-01 2024-10-30 0.340 370,000 -2,000 0.08% 125,800
2024-10-30 2024-10-28 0.320 372,000 +4,000 0.08% 119,040
2024-10-25 2024-10-23 0.350 368,000 +8,000 0.08% 128,800
2024-10-22 2024-10-18 0.310 360,000 +6,000 0.08% 111,600
2024-10-21 2024-10-17 0.320 354,000 +18,000 0.08% 113,280
2024-10-18 2024-10-16 0.320 336,000 +16,000 0.08% 107,520
2024-10-17 2024-10-15 0.320 320,000 +38,000 0.07% 102,400
2024-10-16 2024-10-14 0.340 282,000 +4,000 0.06% 95,880
2024-10-15 2024-10-10 0.390 278,000 +8,000 0.06% 108,420
2024-10-14 2024-10-09 0.360 270,000 +26,000 0.06% 97,200
2024-10-10 2024-10-08 0.440 244,000 +10,000 0.06% 107,360
2024-10-09 2024-10-07 0.440 234,000 +62,000 0.05% 102,960
2024-10-08 2024-10-04 0.420 172,000 +36,000 0.04% 72,240
2024-10-07 2024-10-03 0.490 136,000 -74,000 0.03% 66,640
2024-10-04 2024-10-02 0.500 210,000 -36,000 0.05% 105,000
2024-09-27 2024-09-25 0.290 246,000 -2,000 0.06% 71,340
2024-09-25 2024-09-23 0.280 248,000 +2,000 0.06% 69,440
2024-09-16 2024-09-12 0.300 246,000 +12,000 0.06% 73,800
2024-09-13 2024-09-11 0.280 234,000 -6,000 0.05% 65,520
2024-09-12 2024-09-10 0.290 240,000 +2,000 0.05% 69,600
2024-09-09 2024-09-04 0.330 238,000 -30,000 0.05% 78,540
2024-09-02 2024-08-29 0.310 268,000 +4,000 0.06% 83,080
2024-08-26 2024-08-22 0.300 264,000 +14,000 0.06% 79,200
2024-08-22 2024-08-20 0.290 250,000 +18,000 0.06% 72,500
2024-08-16 2024-08-14 0.290 232,000 +92,000 0.05% 67,280
2024-08-15 2024-08-13 0.340 140,000 -6,000 0.03% 47,600
2024-08-09 2024-08-07 0.390 146,000 -4,000 0.03% 56,940
2024-08-08 2024-08-06 0.380 150,000 -2,000 0.03% 57,000
2024-08-06 2024-08-02 0.390 152,000 -18,000 0.03% 59,280
2024-08-02 2024-07-31 0.400 170,000 -14,000 0.04% 68,000
2024-07-31 2024-07-29 0.440 184,000 -2,000 0.04% 80,960
2024-07-29 2024-07-25 0.450 186,000 +44,000 0.04% 83,700
2024-07-26 2024-07-24 0.430 142,000 +8,000 0.03% 61,060
2024-07-25 2024-07-23 0.400 134,000 +22,000 0.03% 53,600
2024-07-24 2024-07-22 0.430 112,000 -46,000 0.03% 48,160
2024-07-23 2024-07-19 0.400 158,000 -22,000 0.04% 63,200
2024-07-22 2024-07-18 0.450 180,000 +96,000 0.04% 81,000
2024-07-19 2024-07-17 0.320 84,000 +46,000 0.02% 26,880
2024-07-18 2024-07-16 0.440 38,000 +8,000 0.01% 16,720
2024-07-17 2024-07-15 0.540 30,000 -2,000 0.01% 16,200
2024-07-16 2024-07-12 0.550 32,000 -2,000 0.01% 17,600
2024-07-04 2024-07-02 0.610 34,000 -10,000 0.01% 20,740
2024-06-27 2024-06-25 0.700 44,000 -2,000 0.01% 30,800
2024-06-25 2024-06-21 0.700 46,000 -2,000 0.01% 32,200
2024-06-24 2024-06-20 0.720 48,000 -6,000 0.01% 34,560
2024-04-30 2024-04-26 0.830 54,000 -2,000 0.01% 44,820
2024-04-17 2024-04-15 0.790 56,000 -4,000 0.01% 44,240
2024-04-10 2024-04-08 0.850 60,000 +2,000 0.01% 51,000
2024-03-26 2024-03-22 0.890 58,000 +8,000 0.01% 51,620
2024-03-19 2024-03-15 0.930 50,000 +6,000 0.01% 46,500
2024-03-13 2024-03-11 0.910 44,000 -2,000 0.01% 40,040
2024-03-12 2024-03-08 1.100 46,000 -18,000 0.01% 50,600
2024-03-08 2024-03-06 0.940 64,000 +14,000 0.01% 60,160
2024-03-07 2024-03-05 0.890 50,000 -8,000 0.01% 44,500
2024-03-06 2024-03-04 0.910 58,000 -10,000 0.01% 52,780
2024-03-05 2024-03-01 0.900 68,000 -16,000 0.02% 61,200
2024-03-04 2024-02-29 0.930 84,000 +32,000 0.02% 78,120
2024-02-29 2024-02-27 0.930 52,000 +10,000 0.01% 48,360
2024-02-23 2024-02-21 0.920 42,000 -8,000 0.01% 38,640
2024-02-22 2024-02-20 0.910 50,000 -14,000 0.01% 45,500
2024-02-21 2024-02-19 0.950 64,000 -16,000 0.01% 60,800
2024-02-19 2024-02-15 0.950 80,000 -16,000 0.02% 76,000
2024-02-16 2024-02-14 1.000 96,000 +14,000 0.02% 96,000
2024-02-15 2024-02-09 1.100 82,000 +6,000 0.02% 90,200
2024-02-14 2024-02-07 1.060 76,000 +20,000 0.02% 80,560
2024-02-08 2024-02-06 0.890 56,000 -24,000 0.01% 49,840
2024-02-07 2024-02-05 0.860 80,000 -10,000 0.02% 68,800
2024-02-06 2024-02-02 0.850 90,000 -10,000 0.02% 76,500
2024-02-05 2024-02-01 0.820 100,000 -2,000 0.02% 82,000
2024-02-02 2024-01-31 0.870 102,000 +4,000 0.02% 88,740
2024-02-01 2024-01-30 0.850 98,000 +16,000 0.02% 83,300
2024-01-30 2024-01-26 0.810 82,000 -4,000 0.02% 66,420
2024-01-19 2024-01-17 0.810 86,000 +4,000 0.02% 69,660
2024-01-17 2024-01-15 0.830 82,000 -8,000 0.02% 68,060
2024-01-15 2024-01-11 0.860 90,000 -2,000 0.02% 77,400
2023-12-28 2023-12-22 0.900 92,000 -2,000 0.02% 82,800
2023-12-21 2023-12-19 0.850 94,000 -2,000 0.02% 79,900
2023-12-20 2023-12-18 0.910 96,000 +8,000 0.02% 87,360
2023-12-13 2023-12-11 0.860 88,000 +4,000 0.02% 75,680
2023-12-12 2023-12-08 0.860 84,000 +4,000 0.02% 72,240
2023-12-01 2023-11-29 0.840 80,000 -2,000 0.02% 67,200
2023-11-30 2023-11-28 0.850 82,000 -4,000 0.02% 69,700
2023-11-29 2023-11-27 0.860 86,000 -12,000 0.02% 73,960
2023-11-27 2023-11-23 0.820 98,000 +24,000 0.03% 80,360
2023-11-23 2023-11-21 0.890 74,000 -6,000 0.02% 65,860
2023-11-14 2023-11-10 0.960 80,000 -2,000 0.02% 76,800
2023-11-10 2023-11-08 0.850 82,000 +4,000 0.02% 69,700
2023-11-08 2023-11-06 0.880 78,000 +2,000 0.02% 68,640
2023-10-06 2023-10-04 0.880 76,000 -4,000 0.02% 66,880
2023-09-15 2023-09-13 0.910 80,000 -2,000 0.02% 72,800
2023-09-11 2023-09-06 0.950 82,000 +12,000 0.02% 77,900
2023-09-07 2023-09-05 0.970 70,000 +8,000 0.02% 67,900
2023-09-04 2023-08-30 0.970 62,000 +2,000 0.02% 60,140
2023-08-28 2023-08-24 1.000 60,000 +2,000 0.02% 60,000
2023-08-24 2023-08-22 0.940 58,000 -6,000 0.02% 54,520
2023-08-22 2023-08-18 1.030 64,000 -6,000 0.02% 65,920
2023-08-21 2023-08-17 1.050 70,000 -6,000 0.02% 73,500
2023-08-17 2023-08-15 1.090 76,000 -2,000 0.02% 82,840
2023-08-04 2023-08-02 1.070 78,000 +2,000 0.02% 83,460
2023-08-02 2023-07-31 1.050 76,000 -4,000 0.02% 79,800
2023-07-26 2023-07-24 1.080 80,000 +10,000 0.02% 86,400
2023-07-21 2023-07-19 1.170 70,000 -8,000 0.02% 81,900
2023-07-20 2023-07-18 1.220 78,000 -12,000 0.02% 95,160
2023-07-19 2023-07-14 1.240 90,000 +2,000 0.02% 111,600
2023-07-18 2023-07-13 1.230 88,000 -16,000 0.02% 108,240
2023-07-14 2023-07-12 1.240 104,000 +12,000 0.03% 128,960
2023-07-13 2023-07-11 1.190 92,000 -58,000 0.02% 109,480
2023-07-06 2023-07-04 1.010 150,000 -4,000 0.04% 151,500
2023-07-05 2023-07-03 0.980 154,000 -8,000 0.04% 150,920
2023-07-03 2023-06-29 0.990 162,000 +2,000 0.04% 160,380
2023-06-29 2023-06-27 0.950 160,000 -34,000 0.04% 152,000
2023-06-28 2023-06-26 0.930 194,000 -16,000 0.05% 180,420
2023-06-23 2023-06-20 1.000 210,000 +18,000 0.06% 210,000
2023-06-21 2023-06-19 0.980 192,000 -2,000 0.05% 188,160
2023-06-19 2023-06-15 0.990 194,000 +18,000 0.05% 192,060
2023-06-15 2023-06-13 0.990 176,000 -2,000 0.05% 174,240
2023-06-12 2023-06-08 1.000 178,000 +28,000 0.05% 178,000
2023-06-09 2023-06-07 1.000 150,000 +8,000 0.04% 150,000
2023-06-08 2023-06-06 0.940 142,000 +30,000 0.04% 133,480
2023-06-07 2023-06-05 0.920 112,000 +34,000 0.03% 103,040
2023-06-06 2023-06-02 0.930 78,000 -8,000 0.02% 72,540
2023-06-05 2023-06-01 0.910 86,000 +28,000 0.02% 78,260
2023-06-02 2023-05-31 0.920 58,000 -2,000 0.02% 53,360
2023-06-01 2023-05-30 0.910 60,000 -4,000 0.02% 54,600
2023-05-31 2023-05-29 0.900 64,000 +14,000 0.02% 57,600
2023-05-30 2023-05-25 0.940 50,000 +16,000 0.01% 47,000
2023-05-29 2023-05-24 0.920 34,000 -2,000 0.01% 31,280
2023-05-25 2023-05-23 0.950 36,000 +2,000 0.01% 34,200
2023-05-24 2023-05-22 0.960 34,000 -10,000 0.01% 32,640
2023-05-23 2023-05-19 0.950 44,000 -2,000 0.01% 41,800
2023-05-19 2023-05-17 0.960 46,000 +2,000 0.01% 44,160
2023-05-18 2023-05-16 0.950 44,000 -2,000 0.01% 41,800
2023-05-17 2023-05-15 0.940 46,000 -2,000 0.01% 43,240
2023-05-11 2023-05-09 0.970 48,000 +10,000 0.01% 46,560
2023-05-09 2023-05-05 0.950 38,000 -2,000 0.01% 36,100
2023-05-05 2023-05-03 0.930 40,000 -2,000 0.01% 37,200
2023-05-04 2023-05-02 0.980 42,000 -4,000 0.01% 41,160
2023-05-03 2023-04-28 0.990 46,000 +6,000 0.01% 45,540
2023-05-02 2023-04-27 0.990 40,000 +24,000 0.01% 39,600
2023-04-28 2023-04-26 1.000 16,000 -2,000 0.00% 16,000
2023-04-27 2023-04-25 0.980 18,000 -2,000 0.00% 17,640
2023-04-11 2023-04-04 0.970 20,000 -2,000 0.01% 19,400
2023-03-28 2023-03-24 0.940 22,000 +8,000 0.01% 20,680
2023-03-21 2023-03-17 0.960 14,000 -6,000 0.00% 13,440
2023-03-20 2023-03-16 0.920 20,000 -4,000 0.01% 18,400
2023-03-08 2023-03-06 0.820 24,000 -6,000 0.01% 19,680
2023-03-03 2023-03-01 0.850 30,000 -4,000 0.01% 25,500
2023-02-27 2023-02-23 0.880 34,000 -2,000 0.01% 29,920
2023-02-08 2023-02-06 0.890 36,000 +10,000 0.01% 32,040
2023-02-07 2023-02-03 0.920 26,000 -10,000 0.01% 23,920
2023-02-06 2023-02-02 0.880 36,000 -8,000 0.01% 31,680
2023-02-02 2023-01-31 0.830 44,000 -6,000 0.01% 36,520
2023-02-01 2023-01-30 0.810 50,000 -2,000 0.01% 40,500
2023-01-30 2023-01-26 0.890 52,000 -4,000 0.01% 46,280
2023-01-27 2023-01-20 0.890 56,000 +10,000 0.02% 49,840
2023-01-26 2023-01-19 0.830 46,000 +2,000 0.01% 38,180
2023-01-18 2023-01-16 0.840 44,000 +4,000 0.01% 36,960
2023-01-13 2023-01-11 0.860 40,000 +2,000 0.01% 34,400
2023-01-10 2023-01-06 0.950 38,000 +2,000 0.01% 36,100
2023-01-09 2023-01-05 0.900 36,000 +4,000 0.01% 32,400
2023-01-06 2023-01-04 0.920 32,000 +14,000 0.01% 29,440
2022-12-29 2022-12-23 0.990 18,000 +8,000 0.00% 17,820
2022-12-21 2022-12-19 0.920 10,000 -2,000 0.00% 9,200
2022-12-20 2022-12-16 1.000 12,000 +2,000 0.00% 12,000
2022-12-14 2022-12-12 1.180 10,000 -2,000 0.00% 11,800
2022-12-13 2022-12-09 1.070 12,000 -2,000 0.00% 12,840
2022-11-29 2022-11-25 1.040 14,000 +4,000 0.00% 14,560
2022-11-14 2022-11-10 1.200 10,000 -6,000 0.00% 12,000
2022-11-09 2022-11-07 1.060 16,000 -2,000 0.00% 16,960
2022-11-08 2022-11-04 1.150 18,000 +6,000 0.00% 20,700
2022-11-07 2022-11-03 1.020 12,000 -4,000 0.00% 12,240
2022-11-02 2022-10-31 1.050 16,000 -4,000 0.01% 16,800
2022-11-01 2022-10-28 1.190 20,000 -14,000 0.01% 23,800
2022-10-28 2022-10-26 1.150 34,000 -12,000 0.01% 39,100
2022-10-27 2022-10-25 1.080 46,000 -2,000 0.01% 49,680
2022-10-26 2022-10-24 1.090 48,000 -10,000 0.02% 52,320
2022-10-25 2022-10-21 1.180 58,000 +32,000 0.02% 68,440
2022-10-24 2022-10-20 1.150 26,000 -4,000 0.01% 29,900
2022-10-20 2022-10-18 1.210 30,000 +20,000 0.01% 36,300
2022-10-17 2022-10-13 1.220 10,000 -2,000 0.00% 12,200
2022-10-14 2022-10-12 1.190 12,000 -6,000 0.00% 14,280
2022-10-12 2022-10-10 1.130 18,000 +4,000 0.01% 20,340
2022-09-08 2022-09-06 1.360 14,000 -6,000 0.00% 19,040
2022-09-07 2022-09-05 1.280 20,000 +6,000 0.01% 25,600
2022-09-06 2022-09-02 1.400 14,000 +2,000 0.00% 19,600
2022-08-30 2022-08-26 1.420 12,000 -2,000 0.00% 17,040
2022-08-29 2022-08-25 1.460 14,000 -2,000 0.00% 20,440
2022-08-25 2022-08-23 1.500 16,000 +4,000 0.01% 24,000
2022-08-19 2022-08-17 1.400 12,000 +2,000 0.00% 16,800
2022-08-15 2022-08-11 1.460 10,000 +2,000 0.00% 14,600
2022-08-12 2022-08-10 1.430 8,000 -2,000 0.00% 11,440
2022-08-11 2022-08-09 1.430 10,000 +2,000 0.00% 14,300
2022-08-05 2022-08-03 1.550 8,000 +2,000 0.00% 12,400
2022-08-03 2022-08-01 1.530 6,000 +2,000 0.00% 9,180
2022-08-02 2022-07-29 1.540 4,000 -2,000 0.00% 6,160
2022-07-25 2022-07-21 1.430 6,000 +2,000 0.00% 8,580
2022-06-27 2022-06-23 1.480 4,000 -2,000 0.00% 5,920
2022-06-24 2022-06-22 1.500 6,000 -2,000 0.00% 9,000
2022-06-23 2022-06-21 1.530 8,000 +4,000 0.00% 12,240
2022-06-22 2022-06-20 1.500 4,000 +2,000 0.00% 6,000
2022-06-01 2022-05-30 1.260 2,000 +2,000 0.00% 2,520
2022-05-17 2022-05-13 1.230 0 -16,000
2022-05-16 2022-05-12 1.230 16,000 -4,000 0.01% 19,680
2022-05-13 2022-05-11 1.260 20,000 +14,000 0.01% 25,200
2022-05-12 2022-05-10 1.300 6,000 -12,000 0.00% 7,800
2022-05-11 2022-05-06 1.370 18,000 +18,000 0.01% 24,660
2016-07-20 2016-07-18 8.566 0 -4,214
2016-03-21 2016-03-17 11.260 4,214 -742 0.00% 47,448
2016-03-16 2016-03-14 11.583 4,956 -371 0.00% 57,404
2016-03-15 2016-03-11 11.152 5,327 -557 0.00% 59,405
2016-03-14 2016-03-10 11.583 5,884 -1,485 0.01% 68,153
2016-03-11 2016-03-09 11.583 7,369 +3,155 0.01% 85,353
2016-03-08 2016-03-04 10.775 4,214 -742 0.00% 45,404
2016-03-07 2016-03-03 10.667 4,956 -4,084 0.00% 52,865
2016-03-04 2016-03-02 10.451 9,040 -7,053 0.01% 94,481
2016-03-03 2016-03-01 10.020 16,093 +1,670 0.01% 161,259
2016-03-01 2016-02-26 9.266 14,423 -4,826 0.01% 133,646
2016-02-29 2016-02-25 8.781 19,249 +3,341 0.02% 169,032
2016-02-26 2016-02-24 9.158 15,908 -185 0.01% 145,693
2016-02-25 2016-02-23 9.212 16,093 +1,670 0.01% 148,254
2016-02-24 2016-02-22 9.428 14,423 +3,156 0.01% 135,977
2016-02-23 2016-02-19 8.997 11,267 +5,197 0.01% 101,367
2016-02-22 2016-02-18 8.997 6,070 -5,754 0.01% 54,611
2016-02-19 2016-02-17 8.620 11,824 +3,156 0.01% 101,920
2016-02-18 2016-02-16 8.566 8,668 -186 0.01% 74,249
2016-02-15 2016-02-11 7.704 8,854 -1,856 0.01% 68,210
2016-02-12 2016-02-05 8.135 10,710 +1,485 0.01% 87,124
2016-02-11 2016-02-04 7.596 9,225 +2,784 0.01% 70,074
2016-02-05 2016-02-03 7.435 6,441 +186 0.01% 47,886
2016-02-02 2016-01-29 7.435 6,255 +2,041 0.01% 46,503
2016-02-01 2016-01-28 7.004 4,214 -4,640 0.00% 29,513
2016-01-29 2016-01-27 8.997 8,854 +4,455 0.01% 79,658
2016-01-28 2016-01-26 9.051 4,399 +185 0.00% 39,814
2016-01-22 2016-01-20 11.852 4,214 -1,299 0.00% 49,945
2016-01-21 2016-01-19 12.229 5,513 +1,299 0.01% 67,420
2016-01-20 2016-01-18 12.499 4,214 -1,485 0.00% 52,669
2016-01-19 2016-01-15 12.175 5,699 +1,485 0.01% 69,387
2016-01-07 2016-01-05 12.714 4,214 -4,640 0.00% 53,577
2016-01-04 2015-12-29 12.822 8,854 -1,114 0.01% 113,524
2015-12-29 2015-12-24 13.037 9,968 -5,012 0.01% 129,956
2015-12-28 2015-12-22 14.007 14,980 +10,766 0.01% 209,825
2015-12-23 2015-12-21 14.815 4,214 -23,202 0.00% 62,431
2015-12-22 2015-12-18 14.546 27,416 +19,676 0.03% 398,787
2015-12-21 2015-12-17 13.307 7,740 +3,526 0.01% 102,994
2015-12-17 2015-12-15 12.983 4,214 -2,970 0.00% 54,712
2015-12-16 2015-12-14 12.876 7,184 -12,436 0.01% 92,499
2015-12-14 2015-12-10 12.445 19,620 +7,796 0.02% 244,165
2015-12-11 2015-12-09 12.499 11,824 -2,042 0.01% 147,783
2015-12-10 2015-12-08 12.768 13,866 -3,527 0.01% 177,041
2015-12-09 2015-12-07 12.876 17,393 -7,239 0.02% 223,947
2015-12-08 2015-12-04 12.391 24,632 +6,868 0.02% 305,211
2015-12-07 2015-12-03 12.876 17,764 +7,425 0.02% 228,724
2015-12-03 2015-12-01 12.499 10,339 +6,125 0.01% 129,223
2015-12-02 2015-11-30 12.552 4,214 -8,724 0.00% 52,896
2015-12-01 2015-11-27 12.606 12,938 +8,724 0.01% 163,101
2015-11-27 2015-11-25 12.930 4,214 -9,838 0.00% 54,485
2015-11-26 2015-11-24 13.253 14,052 -5,383 0.01% 186,229
2015-11-25 2015-11-23 12.768 19,435 -7,424 0.02% 248,145
2015-11-24 2015-11-20 12.983 26,859 +2,227 0.02% 348,723
2015-11-20 2015-11-18 13.253 24,632 +1,485 0.02% 326,443
2015-11-19 2015-11-17 13.738 23,147 +15,778 0.02% 317,986
2015-11-18 2015-11-16 14.007 7,369 +3,155 0.01% 103,218
2015-11-16 2015-11-12 14.815 4,214 -3,526 0.00% 62,431
2015-11-13 2015-11-11 14.815 7,740 -6,868 0.01% 114,669
2015-11-12 2015-11-10 15.623 14,608 +10,394 0.01% 228,224
2015-11-09 2015-11-05 14.546 4,214 -1,670 0.00% 61,296
2015-11-06 2015-11-04 14.276 5,884 +1,670 0.01% 84,002
2015-11-05 2015-11-03 13.738 4,214 -2,784 0.00% 57,891
2015-11-04 2015-11-02 15.893 6,998 -4,826 0.01% 111,216
2015-11-03 2015-10-30 19.664 11,824 +5,383 0.01% 232,504
2015-11-02 2015-10-29 19.933 6,441 +742 0.01% 128,389
2015-10-30 2015-10-28 19.664 5,699 -8,353 0.01% 112,064
2015-10-29 2015-10-27 19.664 14,052 -8,909 0.01% 276,315
2015-10-28 2015-10-26 20.472 22,961 +11,323 0.02% 470,054
2015-10-27 2015-10-23 20.741 11,638 +7,424 0.01% 241,386
2015-10-26 2015-10-22 20.202 4,214 -11,322 0.00% 85,133
2015-10-23 2015-10-20 20.472 15,536 -18,006 0.01% 318,050
2015-10-22 2015-10-19 19.394 33,542 -2,598 0.03% 650,526
2015-10-20 2015-10-16 19.125 36,140 +8,167 0.03% 691,177
2015-10-19 2015-10-15 18.586 27,973 -743 0.03% 519,914
2015-10-16 2015-10-14 17.778 28,716 -29,142 0.03% 510,518
2015-10-15 2015-10-13 17.778 57,858 +45,663 0.06% 1,028,609
2015-10-14 2015-10-12 17.778 12,195 -27,843 0.01% 216,805
2015-10-13 2015-10-09 17.509 40,038 +22,831 0.04% 701,017
2015-10-12 2015-10-08 15.354 17,207 +8,724 0.02% 264,194
2015-10-09 2015-10-07 14.815 8,483 -13,736 0.01% 125,677
2015-10-08 2015-10-06 14.815 22,219 +18,005 0.02% 329,178
2015-09-29 2015-09-24 15.354 4,214 -2,413 0.00% 64,701
2015-09-25 2015-09-23 15.354 6,627 +2,413 0.01% 101,750
2015-09-24 2015-09-22 16.431 4,214 -3,898 0.00% 69,242
2015-09-23 2015-09-21 16.162 8,112 +2,042 0.01% 131,106
2015-09-22 2015-09-18 16.431 6,070 -10,209 0.01% 99,738
2015-09-21 2015-09-17 15.623 16,279 +12,065 0.02% 254,331
2015-09-17 2015-09-15 14.815 4,214 -11,694 0.00% 62,431
2015-09-16 2015-09-14 16.162 15,908 +11,694 0.02% 257,105
2015-09-15 2015-09-11 16.431 4,214 -12,436 0.00% 69,242
2015-09-14 2015-09-10 16.431 16,650 -19,862 0.02% 273,582
2015-09-11 2015-09-09 16.162 36,512 +32,298 0.04% 590,106
2015-09-02 2015-08-31 14.007 4,214 -12,251 0.00% 59,026
2015-09-01 2015-08-28 12.983 16,465 +12,251 0.02% 213,773
2015-06-05 2015-06-03 23.214 4,214 -1,066 0.01% 97,826
2014-07-29 2014-07-25 13.757 5,280 -8,840 0.01% 72,635
2014-02-05 2014-01-30 12.682 14,120 -2,675 0.02% 179,070
2013-11-28 2013-11-26 8.340 16,795 -67,178 0.03% 140,071
2013-11-14 2013-11-12 9.028 83,973 +67,178 0.17% 758,096
2013-09-04 2013-09-02 14.187 16,795 -23 0.03% 238,264
2013-08-28 2013-08-26 14.187 16,818 -8,234 0.03% 238,591
2013-07-17 2013-07-15 12.897 25,052 +2,326 0.05% 323,094
2013-07-16 2013-07-12 12.897 22,726 +5,908 0.05% 293,096
2013-01-25 2013-01-23 14.831 16,818 +11,514 0.03% 249,436
2012-09-17 2012-09-13 13.972 5,304 +5,304 0.01% 74,106
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top