History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 2,064,610 +0 0.37% 598,737
2025-10-13 2025-10-09 0.300 2,064,610 +0 0.37% 619,383
2025-10-10 2025-10-08 0.300 2,064,610 +0 0.37% 619,383
2025-10-09 2025-10-06 0.300 2,064,610 +0 0.37% 619,383
2025-10-08 2025-10-03 0.300 2,064,610 +0 0.37% 619,383
2025-10-06 2025-10-02 0.300 2,064,610 +0 0.37% 619,383
2025-10-03 2025-09-30 0.310 2,064,610 +0 0.37% 640,029
2025-10-02 2025-09-29 0.310 2,064,610 +0 0.37% 640,029
2025-09-30 2025-09-26 0.285 2,064,610 +0 0.37% 588,414
2025-09-29 2025-09-25 0.285 2,064,610 +0 0.37% 588,414
2025-09-26 2025-09-24 0.285 2,064,610 +0 0.37% 588,414
2025-09-25 2025-09-23 0.285 2,064,610 +0 0.37% 588,414
2025-09-24 2025-09-22 0.280 2,064,610 +0 0.37% 578,091
2025-09-23 2025-09-19 0.290 2,064,610 +0 0.37% 598,737
2025-09-22 2025-09-18 0.290 2,064,610 +0 0.37% 598,737
2025-09-19 2025-09-17 0.290 2,064,610 +0 0.37% 598,737
2025-09-18 2025-09-16 0.295 2,064,610 +0 0.37% 609,060
2025-09-17 2025-09-15 0.295 2,064,610 +0 0.37% 609,060
2025-09-16 2025-09-12 0.285 2,064,610 +0 0.37% 588,414
2025-09-15 2025-09-11 0.280 2,064,610 +0 0.37% 578,091
2025-09-12 2025-09-10 0.270 2,064,610 +0 0.37% 557,445
2025-09-11 2025-09-09 0.275 2,064,610 +0 0.37% 567,768
2025-09-10 2025-09-08 0.300 2,064,610 +0 0.37% 619,383
2025-09-09 2025-09-05 0.315 2,064,610 +0 0.37% 650,352
2025-09-08 2025-09-04 0.330 2,064,610 +0 0.37% 681,321
2025-09-05 2025-09-03 0.330 2,064,610 +0 0.37% 681,321
2025-09-04 2025-09-02 0.330 2,064,610 +0 0.37% 681,321
2025-09-03 2025-09-01 0.330 2,064,610 +0 0.37% 681,321
2025-09-02 2025-08-29 0.340 2,064,610 +0 0.37% 701,967
2025-09-01 2025-08-28 0.335 2,064,610 +0 0.37% 691,644
2025-08-29 2025-08-27 0.350 2,064,610 +0 0.37% 722,614
2025-08-28 2025-08-26 0.345 2,064,610 +0 0.37% 712,290
2025-08-27 2025-08-25 0.395 2,064,610 +0 0.37% 815,521
2025-08-26 2025-08-22 0.375 2,064,610 +0 0.37% 774,229
2025-08-25 2025-08-21 0.400 2,064,610 +0 0.37% 825,844
2025-08-22 2025-08-20 0.395 2,064,610 +0 0.37% 815,521
2025-08-21 2025-08-19 0.365 2,064,610 +0 0.37% 753,583
2025-08-20 2025-08-18 0.370 2,064,610 +0 0.37% 763,906
2025-08-19 2025-08-15 0.375 2,064,610 +0 0.37% 774,229
2025-04-24 2025-04-22 0.600 2,064,610 +2,000 0.47% 1,238,766
2025-04-15 2025-04-11 0.720 2,062,610 +2,000 0.47% 1,485,079
2025-04-11 2025-04-09 0.640 2,060,610 +4,000 0.47% 1,318,790
2024-05-31 2024-05-29 0.800 2,056,610 -9,000 0.47% 1,645,288
2024-03-12 2024-03-08 1.100 2,065,610 -30,000 0.47% 2,272,171
2023-11-09 2023-11-07 0.880 2,095,610 -1,200 0.57% 1,844,137
2023-10-12 2023-10-10 0.780 2,096,810 +2,000 0.57% 1,635,512
2023-09-22 2023-09-20 0.860 2,094,810 -4,000 0.57% 1,801,537
2023-07-28 2023-07-26 1.050 2,098,810 +10,000 0.57% 2,203,750
2023-07-19 2023-07-14 1.240 2,088,810 -1,000 0.57% 2,590,124
2023-07-14 2023-07-12 1.240 2,089,810 -16,000 0.57% 2,591,364
2023-01-12 2023-01-10 0.870 2,105,810 -1,000 0.57% 1,832,055
2022-10-05 2022-09-30 1.180 2,106,810 -300 0.68% 2,486,036
2022-09-14 2022-09-09 1.340 2,107,110 +6,000 0.68% 2,823,527
2022-09-02 2022-08-31 1.420 2,101,110 -6,000 0.68% 2,983,576
2022-08-16 2022-08-12 1.420 2,107,110 -38,200 0.68% 2,992,096
2022-08-11 2022-08-09 1.430 2,145,310 +6,000 0.70% 3,067,793
2022-07-29 2022-07-27 1.510 2,139,310 -26,000 0.70% 3,230,358
2022-07-28 2022-07-26 1.520 2,165,310 +10,000 0.70% 3,291,271
2022-07-25 2022-07-21 1.430 2,155,310 +4,000 0.70% 3,082,093
2022-07-22 2022-07-20 1.440 2,151,310 +12,000 0.70% 3,097,886
2022-07-20 2022-07-18 1.380 2,139,310 +2,000 0.70% 2,952,248
2022-07-06 2022-07-04 1.400 2,137,310 +4,000 0.69% 2,992,234
2022-06-23 2022-06-21 1.530 2,133,310 -4,000 0.69% 3,263,964
2022-05-31 2022-05-27 1.380 2,137,310 +2,000 0.69% 2,949,488
2022-05-30 2022-05-26 1.780 2,135,310 -2,000 0.69% 3,800,852
2022-05-25 2022-05-23 1.150 2,137,310 +2,000 0.69% 2,457,907
2022-04-27 2022-04-25 1.510 2,135,310 -2,000 0.69% 3,224,318
2022-04-21 2022-04-19 1.530 2,137,310 +4,000 0.69% 3,270,084
2022-04-06 2022-04-01 1.350 2,133,310 +14,000 0.69% 2,879,968
2022-04-01 2022-03-30 1.910 2,119,310 +2,000 0.69% 4,047,882
2022-03-31 2022-03-29 2.450 2,117,310 +26,000 0.69% 5,187,410
2022-03-29 2022-03-25 2.120 2,091,310 +6,000 0.68% 4,433,577
2022-03-18 2022-03-16 0.980 2,085,310 -10,000 0.68% 2,043,604
2022-03-14 2022-03-10 1.320 2,095,310 -10,000 0.68% 2,765,809
2022-03-09 2022-03-07 7.650 2,105,310 +319,760 0.68% 16,105,621
2022-01-26 2022-01-24 7.650 1,785,550 +1,454,115 2.78% 13,659,457
2022-01-25 2022-01-21 7.650 331,435 -2,982,919 0.28% 2,535,478
2020-10-28 2020-10-23 7.650 3,314,354 +1,856 2.78% 25,354,808
2016-07-27 2016-07-25 8.027 3,312,498 -6,682 2.78% 26,589,795
2016-07-19 2016-07-15 8.781 3,319,180 +185 2.79% 29,146,842
2016-07-18 2016-07-14 8.835 3,318,995 -371 2.79% 29,324,022
2016-05-16 2016-05-12 10.990 3,319,366 -1,856 2.79% 36,480,300
2016-05-13 2016-05-11 11.044 3,321,222 +1,856 2.79% 36,679,623
2016-05-12 2016-05-10 11.744 3,319,366 +742 2.79% 38,983,850
2016-05-10 2016-05-06 11.906 3,318,624 -7,239 3.02% 39,511,491
2016-05-09 2016-05-05 12.229 3,325,863 -7,981 3.03% 40,672,728
2016-05-06 2016-05-04 12.014 3,333,844 -5,569 3.04% 40,051,910
2016-05-05 2016-05-03 12.068 3,339,413 -4,084 3.04% 40,298,719
2016-05-04 2016-04-29 11.744 3,343,497 +4,641 3.04% 39,267,253
2016-05-03 2016-04-28 11.852 3,338,856 -928 3.04% 39,572,498
2016-04-29 2016-04-27 11.744 3,339,784 +5,568 3.04% 39,223,646
2016-04-27 2016-04-25 11.906 3,334,216 +11,138 3.06% 39,697,129
2016-04-26 2016-04-22 11.852 3,323,078 +3,712 3.05% 39,385,495
2016-04-25 2016-04-21 11.744 3,319,366 +5,569 3.04% 38,983,850
2016-04-22 2016-04-20 11.906 3,313,797 +1,856 3.04% 39,454,020
2016-04-21 2016-04-19 12.175 3,311,941 -7,425 3.04% 40,324,048
2016-04-20 2016-04-18 12.391 3,319,366 +7,610 3.04% 41,129,750
2016-04-19 2016-04-15 11.960 3,311,756 +3,898 3.04% 39,608,135
2016-04-18 2016-04-14 11.206 3,307,858 -928 3.03% 37,066,645
2016-04-14 2016-04-12 11.098 3,308,786 -3,712 3.03% 36,720,534
2016-04-13 2016-04-11 10.775 3,312,498 +4,640 3.04% 35,691,000
2016-04-12 2016-04-08 10.236 3,307,858 -3,712 3.03% 33,858,955
2016-03-29 2016-03-23 11.852 3,311,570 -5,569 3.04% 39,249,101
2016-03-23 2016-03-21 11.852 3,317,139 +5,569 3.04% 39,315,105
2016-03-22 2016-03-18 11.744 3,311,570 +18,562 3.04% 38,892,291
2016-03-18 2016-03-16 11.637 3,293,008 +1,856 3.02% 38,319,482
2016-03-17 2016-03-15 11.744 3,291,152 -371 3.02% 38,652,494
2016-03-15 2016-03-11 11.152 3,291,523 +43,807 3.02% 36,706,276
2016-03-11 2016-03-09 11.583 3,247,716 +6,682 2.98% 37,617,471
2016-03-10 2016-03-08 11.852 3,241,034 +12,622 2.97% 38,413,100
2016-03-09 2016-03-07 12.014 3,228,412 +23,017 2.96% 38,785,278
2016-03-08 2016-03-04 10.775 3,205,395 +31,556 2.94% 34,537,002
2016-03-07 2016-03-03 10.667 3,173,839 +13,736 2.91% 33,855,028
2016-03-02 2016-02-29 8.997 3,160,103 +434,167 2.90% 28,430,913
2016-02-29 2016-02-25 8.781 2,725,936 -5,569 2.50% 23,937,365
2016-02-26 2016-02-24 9.158 2,731,505 -6,496 2.51% 25,016,354
2016-02-25 2016-02-23 9.212 2,738,001 -1,114 2.51% 25,223,352
2016-02-24 2016-02-22 9.428 2,739,115 +1,856 2.51% 25,823,875
2016-02-22 2016-02-18 8.997 2,737,259 +5,198 2.51% 24,626,657
2016-02-18 2016-02-16 8.566 2,732,061 +5,011 2.51% 23,402,411
2016-02-12 2016-02-05 8.135 2,727,050 +4,084 2.50% 22,184,168
2016-02-03 2016-02-01 7.111 2,722,966 -10,024 2.50% 19,363,740
2016-02-01 2016-01-28 7.004 2,732,990 +11,323 2.51% 19,140,553
2016-01-21 2016-01-19 12.229 2,721,667 +5,569 2.50% 33,283,879
2016-01-06 2016-01-04 12.768 2,716,098 -5,569 2.49% 34,679,024
2016-01-05 2015-12-31 12.876 2,721,667 +5,569 2.50% 35,043,379
2015-12-30 2015-12-28 12.822 2,716,098 -6,126 2.49% 34,825,349
2015-12-22 2015-12-18 14.546 2,722,224 -8,352 2.50% 39,596,857
2015-12-18 2015-12-16 13.145 2,730,576 +2,413 2.51% 35,893,614
2015-12-17 2015-12-15 12.983 2,728,163 +9,838 2.50% 35,420,970
2015-12-16 2015-12-14 12.876 2,718,325 -11,323 2.49% 35,000,349
2015-11-30 2015-11-26 12.768 2,729,648 -1,300 2.51% 34,852,030
2015-11-27 2015-11-25 12.930 2,730,948 -6,125 2.51% 35,310,004
2015-11-26 2015-11-24 13.253 2,737,073 +10,209 2.52% 36,273,927
2015-11-24 2015-11-20 12.983 2,726,864 +5,569 2.51% 35,404,104
2015-11-18 2015-11-16 14.007 2,721,295 +4,826 2.55% 38,117,294
2015-11-17 2015-11-13 14.007 2,716,469 +5,568 2.54% 38,049,696
2015-11-10 2015-11-06 15.623 2,710,901 +186 2.60% 42,353,055
2015-11-06 2015-11-04 14.276 2,710,715 -9,281 2.60% 38,699,275
2015-11-05 2015-11-03 13.738 2,719,996 +24,688 2.61% 37,366,424
2015-11-04 2015-11-02 15.893 2,695,308 +185 2.59% 42,835,467
2015-10-29 2015-10-27 19.664 2,695,123 -12,065 2.59% 52,996,177
2015-10-28 2015-10-26 20.472 2,707,188 -11,509 2.60% 55,421,095
2015-10-26 2015-10-22 20.202 2,718,697 -11,137 2.61% 54,924,380
2015-10-23 2015-10-20 20.472 2,729,834 -19,490 2.62% 55,884,700
2015-10-22 2015-10-19 19.394 2,749,324 -11,137 2.64% 53,321,396
2015-10-20 2015-10-16 19.125 2,760,461 -16,521 2.65% 52,793,817
2015-10-19 2015-10-15 18.586 2,776,982 -8,538 2.67% 51,613,731
2015-10-15 2015-10-13 17.778 2,785,520 +928 2.68% 49,521,445
2015-10-14 2015-10-12 17.778 2,784,592 +20,604 2.68% 49,504,947
2015-10-13 2015-10-09 17.509 2,763,988 +1,113 2.66% 48,394,121
2015-10-12 2015-10-08 15.354 2,762,875 +743 2.65% 42,420,833
2015-09-16 2015-09-14 16.162 2,762,132 -4,826 2.65% 44,641,500
2015-09-01 2015-08-28 12.983 2,766,958 -1,856 2.66% 35,924,663
2015-08-27 2015-08-25 11.960 2,768,814 +14,664 2.66% 33,114,625
2015-08-26 2015-08-24 12.283 2,754,150 +3,526 2.65% 33,829,496
2015-08-25 2015-08-21 14.546 2,750,624 -6,311 2.64% 40,009,957
2015-08-21 2015-08-19 15.085 2,756,935 +3,156 2.65% 41,587,005
2015-08-12 2015-08-10 16.431 2,753,779 +23,203 2.65% 45,248,274
2015-08-11 2015-08-07 15.354 2,730,576 +16,520 2.62% 41,924,918
2015-08-10 2015-08-06 16.162 2,714,056 +4,826 2.61% 43,864,497
2015-08-07 2015-08-05 15.893 2,709,230 +6,311 2.60% 43,056,724
2015-08-05 2015-08-03 15.893 2,702,919 +1,299 2.60% 42,956,426
2015-08-04 2015-07-31 16.970 2,701,620 +186 2.60% 45,846,682
2015-08-03 2015-07-30 16.970 2,701,434 -3,712 2.60% 45,843,525
2015-07-31 2015-07-29 16.701 2,705,146 +5,754 2.60% 45,177,843
2015-07-30 2015-07-28 15.623 2,699,392 +2,227 2.59% 42,173,248
2015-07-29 2015-07-27 15.354 2,697,165 +1,671 2.59% 41,411,930
2015-07-28 2015-07-24 16.970 2,695,494 -64,967 2.59% 45,742,723
2015-07-27 2015-07-23 16.970 2,760,461 +11,137 2.65% 46,845,218
2015-07-24 2015-07-22 16.431 2,749,324 +6,125 2.64% 45,175,072
2015-07-23 2015-07-21 17.509 2,743,199 -31,555 2.64% 48,030,130
2015-07-22 2015-07-20 18.048 2,774,754 +209,751 2.67% 50,077,471
2015-07-21 2015-07-17 17.509 2,565,003 -60,326 2.46% 44,910,132
2015-07-20 2015-07-16 16.701 2,625,329 +44,363 2.52% 43,844,843
2015-07-17 2015-07-15 14.276 2,580,966 +111,373 2.48% 36,846,925
2015-07-16 2015-07-14 19.664 2,469,593 -87,614 2.37% 48,561,416
2015-07-15 2015-07-13 21.549 2,557,207 +864,530 2.46% 55,106,010
2015-07-14 2015-07-10 24.243 1,692,677 +7,982 2.43% 41,035,497
2015-07-13 2015-07-09 22.357 1,684,695 +14,478 2.42% 37,665,391
2015-07-10 2015-07-08 15.085 1,670,217 +26,358 2.40% 25,194,400
2015-07-09 2015-07-07 13.468 1,643,859 +11,509 2.36% 22,140,002
2015-07-08 2015-07-06 17.778 1,632,350 +4,826 2.35% 29,020,194
2015-07-07 2015-07-03 24.243 1,627,524 +7,425 2.34% 39,455,996
2015-07-06 2015-07-02 29.092 1,620,099 +5,568 2.33% 47,131,190
2015-07-03 2015-06-30 30.169 1,614,531 +3,156 2.32% 48,708,808
2015-07-02 2015-06-29 31.785 1,611,375 -743 2.32% 51,217,895
2015-06-30 2015-06-26 33.940 1,612,118 +10,210 2.32% 54,715,512
2015-06-29 2015-06-25 33.401 1,601,908 -34,155 2.31% 53,505,983
2015-06-26 2015-06-24 37.711 1,636,063 +17,449 2.36% 61,698,010
2015-06-25 2015-06-23 39.866 1,618,614 -3,713 2.34% 64,527,985
2015-06-24 2015-06-22 35.556 1,622,327 +3,713 2.35% 57,684,007
2015-06-23 2015-06-19 40.944 1,618,614 -557 2.34% 66,271,984
2015-06-22 2015-06-18 43.099 1,619,171 +4,083 2.34% 69,783,990
2015-06-19 2015-06-17 44.176 1,615,088 +1,671 2.34% 71,348,218
2015-06-18 2015-06-16 45.792 1,613,417 +20,418 2.33% 73,882,000
2015-06-17 2015-06-15 56.567 1,592,999 +14,664 2.30% 90,111,017
2015-06-16 2015-06-12 48.486 1,578,335 +1,485 2.28% 76,527,017
2015-06-15 2015-06-11 43.099 1,576,850 -11,323 2.28% 67,960,014
2015-06-12 2015-06-10 35.018 1,588,173 +9,281 2.30% 55,614,016
2015-06-11 2015-06-09 34.479 1,578,892 +10,210 2.28% 54,438,417
2015-06-10 2015-06-08 35.556 1,568,682 +5,568 2.27% 55,776,587
2015-06-09 2015-06-05 33.401 1,563,114 -186,178 2.26% 52,210,209
2015-06-08 2015-06-04 28.373 1,749,292 +100,050 2.53% 49,633,081
2015-06-05 2015-06-03 23.214 1,649,242 -414,273 2.39% 38,286,277
2015-06-04 2015-06-02 24.074 2,063,515 +12,561 2.38% 49,677,604
2015-06-03 2015-06-01 23.214 2,050,954 +100,955 2.37% 47,611,807
2015-06-02 2015-05-29 21.495 1,949,999 +4,652 2.25% 41,914,991
2015-06-01 2015-05-28 21.495 1,945,347 +4,652 2.25% 41,814,997
2015-05-28 2015-05-26 24.934 1,940,695 +233 2.24% 48,389,403
2015-05-27 2015-05-22 24.074 1,940,462 +2,326 2.24% 46,715,194
2015-05-19 2015-05-15 25.364 1,938,136 -2,326 2.24% 49,158,797
2015-05-13 2015-05-11 22.785 1,940,462 +2,791 2.26% 44,212,594
2015-05-11 2015-05-07 24.504 1,937,671 +164,691 2.25% 47,481,003
2015-05-08 2015-05-06 24.504 1,772,980 +20,004 2.38% 43,445,388
2015-05-07 2015-05-05 23.214 1,752,976 +9,072 2.36% 40,694,406
2015-05-06 2015-05-04 21.065 1,743,904 +1,628 2.34% 36,735,304
2015-05-05 2015-04-30 23.644 1,742,276 -10,467 2.34% 41,195,012
2015-05-04 2015-04-29 23.214 1,752,743 +1,163 2.36% 40,688,997
2015-04-27 2015-04-23 17.841 1,751,580 -2,326 2.35% 31,249,499
2015-04-23 2015-04-21 18.486 1,753,906 +18,609 2.43% 32,421,997
2015-04-22 2015-04-20 18.056 1,735,297 -6,979 2.43% 31,331,998
2015-04-21 2015-04-17 16.336 1,742,276 -19,772 2.44% 28,462,008
2015-04-20 2015-04-16 13.972 1,762,048 +45,825 2.47% 24,618,755
2015-04-17 2015-04-15 11.607 1,716,223 +2,326 2.40% 19,920,602
2015-04-16 2015-04-14 11.177 1,713,897 +22,099 2.40% 19,156,804
2015-04-14 2015-04-10 10.532 1,691,798 +38,381 2.37% 17,818,846
2015-04-10 2015-04-08 10.103 1,653,417 +232 2.32% 16,703,799
2015-03-30 2015-03-26 10.189 1,653,185 +2,327 2.32% 16,843,595
2015-03-27 2015-03-25 9.458 1,650,858 +11,630 2.31% 15,613,396
2015-03-23 2015-03-19 9.028 1,639,228 +233 2.30% 14,798,703
2015-03-19 2015-03-17 9.415 1,638,995 -11,631 2.30% 15,430,739
2015-03-17 2015-03-13 8.168 1,650,626 -2,326 2.31% 13,482,402
2015-03-10 2015-03-06 9.286 1,652,952 +2,326 2.32% 15,348,961
2015-03-09 2015-03-05 8.168 1,650,626 +2,326 2.31% 13,482,402
2015-03-06 2015-03-04 5.546 1,648,300 +6,979 2.31% 9,140,942
2015-03-04 2015-03-02 5.159 1,641,321 +4,652 2.30% 8,467,199
2015-03-02 2015-02-26 5.245 1,636,669 +8,142 2.29% 8,583,920
2015-02-10 2015-02-06 5.933 1,628,527 +1,163 2.28% 9,661,377
2015-02-04 2015-02-02 6.878 1,627,364 +232 2.28% 11,193,597
2015-01-22 2015-01-20 7.996 1,627,132 +15,818 2.31% 13,010,702
2014-12-19 2014-12-17 8.168 1,611,314 +1,628 2.32% 13,161,299
2014-12-16 2014-12-12 9.028 1,609,686 -8,839 2.31% 14,532,002
2014-12-12 2014-12-10 8.684 1,618,525 -19,772 2.33% 14,055,159
2014-12-10 2014-12-08 9.673 1,638,297 -2,326 2.35% 15,846,748
2014-10-27 2014-10-23 9.931 1,640,623 +9,304 2.71% 16,292,426
2014-10-24 2014-10-22 10.318 1,631,319 +28,146 2.69% 16,831,202
2014-10-22 2014-10-20 10.017 1,603,173 +6,979 2.65% 16,058,364
2014-10-21 2014-10-17 10.017 1,596,194 +2,559 2.64% 15,988,458
2014-10-17 2014-10-15 10.060 1,593,635 +15,119 2.63% 16,031,336
2014-10-16 2014-10-14 10.318 1,578,516 +22,797 2.61% 16,286,405
2014-10-07 2014-10-03 10.189 1,555,719 -2,094 2.57% 15,850,556
2014-08-04 2014-07-31 12.467 1,557,813 -3,024 2.57% 19,421,301
2014-08-01 2014-07-30 13.542 1,560,837 -12,328 2.58% 21,136,501
2014-07-09 2014-07-07 13.112 1,573,165 +1,163 2.60% 20,627,144
2014-07-08 2014-07-04 12.897 1,572,002 +3,024 2.60% 20,273,995
2014-06-30 2014-06-26 9.415 1,568,978 +1,861 2.59% 14,771,546
2014-06-25 2014-06-23 9.114 1,567,117 +6,978 2.59% 14,282,435
2014-06-19 2014-06-17 9.286 1,560,139 +233 2.58% 14,487,119
2014-06-18 2014-06-16 9.372 1,559,906 +1,163 2.58% 14,619,076
2014-06-16 2014-06-12 9.329 1,558,743 +232 2.58% 14,541,166
2014-04-29 2014-04-25 9.931 1,558,511 +3,722 2.57% 15,477,002
2014-04-28 2014-04-24 9.544 1,554,789 -5,583 2.57% 14,838,480
2014-04-25 2014-04-23 9.372 1,560,372 -1,628 2.58% 14,623,443
2014-04-24 2014-04-22 9.544 1,562,000 -40,707 2.58% 14,907,300
2014-04-23 2014-04-17 10.103 1,602,707 -26,984 2.65% 16,191,496
2014-04-22 2014-04-16 10.361 1,629,691 -14,654 2.69% 16,884,465
2014-04-16 2014-04-14 10.532 1,644,345 -4,885 2.72% 17,319,048
2014-04-08 2014-04-04 11.392 1,649,230 -2,326 2.72% 18,788,499
2014-04-07 2014-04-03 11.822 1,651,556 +2,326 2.73% 19,524,997
2014-04-04 2014-04-02 11.392 1,649,230 +107,700 2.72% 18,788,499
2014-04-03 2014-04-01 11.177 1,541,530 +153,758 2.55% 17,230,200
2014-04-02 2014-03-31 12.252 1,387,772 -2,327 2.29% 17,003,094
2014-03-31 2014-03-27 13.757 1,390,099 +62,806 2.30% 19,123,206
2014-03-28 2014-03-26 14.187 1,327,293 +7,444 2.19% 18,829,801
2014-03-27 2014-03-25 13.972 1,319,849 +51,407 2.18% 18,440,496
2014-03-25 2014-03-21 13.972 1,268,442 +113,050 2.10% 17,722,254
2014-03-24 2014-03-20 14.402 1,155,392 +104,909 1.91% 16,639,457
2014-03-21 2014-03-19 13.972 1,050,483 +54,432 1.74% 14,677,003
2014-03-20 2014-03-18 14.187 996,051 +127,472 1.65% 14,130,597
2014-03-18 2014-03-14 13.542 868,579 +90,719 1.43% 11,762,100
2014-03-17 2014-03-13 13.542 777,860 +65,597 1.29% 10,533,604
2014-03-14 2014-03-12 13.972 712,263 +50,943 1.18% 9,951,504
2014-03-11 2014-03-07 13.542 661,320 +4,419 1.09% 8,955,446
2014-03-07 2014-03-05 14.617 656,901 +32,334 1.09% 9,601,605
2014-03-06 2014-03-04 15.261 624,567 +9,537 1.03% 9,531,744
2014-03-05 2014-03-03 16.121 615,030 -6,979 1.02% 9,914,996
2014-03-04 2014-02-28 15.261 622,009 +42,801 1.03% 9,492,706
2014-03-03 2014-02-27 14.617 579,208 +42,336 0.96% 8,466,004
2014-02-24 2014-02-20 14.187 536,872 +930 0.89% 7,616,399
2014-02-20 2014-02-18 14.402 535,942 +28,844 0.89% 7,718,405
2014-02-18 2014-02-14 14.402 507,098 +12,329 0.84% 7,303,007
2014-02-17 2014-02-13 14.617 494,769 +8,607 0.82% 7,231,800
2014-02-14 2014-02-12 15.906 486,162 +20,702 0.80% 7,732,995
2014-02-13 2014-02-11 16.336 465,460 +168,180 0.77% 7,603,805
2014-02-12 2014-02-10 12.252 297,280 +21,168 0.49% 3,642,299
2014-02-05 2014-01-30 12.682 276,112 +48,151 0.46% 3,501,646
2014-01-09 2014-01-07 12.037 227,961 +4,652 0.38% 2,743,997
2014-01-08 2014-01-06 11.392 223,309 +1,163 0.37% 2,544,000
2014-01-06 2014-01-02 10.747 222,146 +3,489 0.37% 2,387,501
2014-01-02 2013-12-27 12.037 218,657 +5,350 0.36% 2,632,003
2013-12-30 2013-12-24 11.822 213,307 +31,636 0.35% 2,521,754
2013-12-20 2013-12-18 12.897 181,671 +2,326 0.30% 2,342,998
2013-12-19 2013-12-17 12.897 179,345 +12,794 0.30% 2,312,999
2013-12-18 2013-12-16 12.037 166,551 +1,628 0.28% 2,004,796
2013-12-17 2013-12-13 12.252 164,923 +40,010 0.27% 2,020,650
2013-12-16 2013-12-12 12.682 124,913 +24,657 0.21% 1,584,144
2013-12-13 2013-12-11 12.467 100,256 +10,002 0.17% 1,249,895
2013-12-12 2013-12-10 12.037 90,254 -6,978 0.15% 1,086,399
2013-12-11 2013-12-09 12.897 97,232 +75,599 0.16% 1,253,994
2013-12-10 2013-12-06 10.318 21,633 +7,909 0.04% 223,199
2013-12-06 2013-12-04 8.813 13,724 +698 0.02% 120,948
2013-12-05 2013-12-03 7.093 13,026 +2,326 0.02% 92,397
2013-12-04 2013-12-02 7.437 10,700 +4,652 0.02% 79,578
2013-11-28 2013-11-26 8.340 6,048 -24,192 0.01% 50,440
2013-11-14 2013-11-12 9.028 30,240 +24,192 0.06% 273,002
2013-11-01 2013-10-30 10.103 6,048 -4,652 0.01% 61,100
2013-10-22 2013-10-18 12.037 10,700 -4,652 0.02% 128,797
2013-10-15 2013-10-10 11.177 15,352 -4,653 0.03% 171,594
2013-10-08 2013-10-04 12.037 20,005 +13,957 0.04% 240,803
2013-09-27 2013-09-25 13.112 6,048 -2,791 0.01% 79,301
2013-09-25 2013-09-23 13.112 8,839 -1,396 0.02% 115,896
2013-09-19 2013-09-17 12.897 10,235 +2,791 0.02% 132,000
2013-09-17 2013-09-13 12.467 7,444 -465 0.01% 92,805
2013-09-13 2013-09-11 13.757 7,909 +1,861 0.02% 108,802
2013-09-12 2013-09-10 14.187 6,048 -930 0.01% 85,801
2013-09-11 2013-09-09 15.046 6,978 -14,888 0.01% 104,994
2013-09-10 2013-09-06 16.551 21,866 -10,700 0.04% 361,905
2013-09-09 2013-09-05 16.121 32,566 +4,652 0.06% 525,002
2013-08-30 2013-08-28 13.757 27,914 -4,652 0.06% 384,005
2013-08-29 2013-08-27 14.187 32,566 +8,421 0.06% 462,001
2013-08-28 2013-08-26 14.187 24,145 +7,862 0.05% 342,536
2013-08-15 2013-08-12 13.112 16,283 -2,326 0.03% 213,501
2013-08-12 2013-08-08 13.112 18,609 +2,326 0.04% 243,999
2013-08-02 2013-07-31 13.542 16,283 -3,257 0.03% 220,501
2013-08-01 2013-07-30 13.112 19,540 -20,004 0.04% 256,206
2013-07-30 2013-07-26 13.112 39,544 +23,261 0.08% 518,496
2013-07-23 2013-07-19 12.252 16,283 -4,652 0.03% 199,501
2013-07-22 2013-07-18 12.897 20,935 -14,887 0.04% 269,997
2013-07-19 2013-07-17 12.897 35,822 +1,395 0.07% 461,994
2013-07-17 2013-07-15 12.897 34,427 -4,768 0.07% 444,003
2013-07-15 2013-07-11 13.757 39,195 +5,233 0.08% 539,195
2013-07-12 2013-07-10 15.046 33,962 +17,679 0.07% 511,006
2013-04-02 2013-03-27 13.542 16,283 -4,652 0.03% 220,501
2013-02-28 2013-02-26 13.972 20,935 -4,652 0.04% 292,497
2013-02-21 2013-02-19 15.476 25,587 +1,860 0.05% 395,992
2013-02-20 2013-02-18 15.476 23,727 +2,327 0.05% 367,206
2013-02-14 2013-02-07 15.476 21,400 -931 0.04% 331,193
2013-02-08 2013-02-06 15.691 22,331 +2,326 0.04% 350,402
2013-02-06 2013-02-04 16.121 20,005 +2,792 0.04% 322,504
2013-02-05 2013-02-01 14.402 17,213 +2,326 0.03% 247,894
2013-01-24 2013-01-22 15.046 14,887 +2,326 0.03% 223,996
2012-08-16 2012-08-14 16.981 12,561 -1,861 0.02% 213,298
2012-08-15 2012-08-13 17.626 14,422 +1,861 0.03% 254,199
2012-06-29 2012-06-27 20.205 12,561 +1,396 0.02% 253,797
2012-06-27 2012-06-25 19.990 11,165 +1,395 0.02% 223,191
2012-06-11 2012-06-07 20.205 9,770 -465 0.02% 197,405
2012-06-08 2012-06-06 20.420 10,235 +465 0.02% 209,000
2012-05-09 2012-05-07 21.925 9,770 -2,326 0.02% 214,205
2012-05-04 2012-05-02 22.355 12,096 +1,117 0.02% 270,402
2012-04-18 2012-04-16 22.355 10,979 +1,209 0.02% 245,432
2012-04-12 2012-04-10 21.495 9,770 -5,582 0.02% 210,005
2012-04-02 2012-03-29 21.280 15,352 -5,118 0.03% 326,689
2012-03-27 2012-03-23 21.280 20,470 -4,187 0.04% 435,600
2012-02-28 2012-02-24 23.429 24,657 +2,326 0.05% 577,699
2012-02-21 2012-02-17 24.074 22,331 +931 0.04% 537,602
2012-02-17 2012-02-15 21.495 21,400 +1,860 0.04% 459,990
2012-02-15 2012-02-13 21.495 19,540 +931 0.04% 420,010
2012-02-14 2012-02-10 21.065 18,609 -1,396 0.04% 391,998
2012-02-13 2012-02-09 21.495 20,005 -1,861 0.04% 430,005
2012-01-31 2012-01-27 22.785 21,866 +1,396 0.04% 498,207
2012-01-27 2012-01-20 21.925 20,470 -2,791 0.04% 448,800
2012-01-17 2012-01-13 21.495 23,261 -2,326 0.05% 499,992
2012-01-13 2012-01-11 21.925 25,587 +2,791 0.05% 560,989
2012-01-10 2012-01-06 24.934 22,796 +2,326 0.05% 568,397
2012-01-09 2012-01-05 24.289 20,470 -1,396 0.04% 497,200
2012-01-05 2012-01-03 24.934 21,866 +2,792 0.04% 545,208
2012-01-04 2011-12-30 24.934 19,074 +4,652 0.04% 475,592
2012-01-03 2011-12-29 24.934 14,422 +6,978 0.03% 359,599
2011-12-29 2011-12-23 25.794 7,444 +7,444 0.01% 192,009
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top