History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.460 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.330 0 +0
2022-06-20 2022-06-16 1.330 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.380 0 +0
2022-06-06 2022-06-01 1.360 0 +0
2022-06-02 2022-05-31 1.330 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.330 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.150 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.190 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.510 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.530 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.440 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.350 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.120 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.010 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 0.940 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.130 0 +0
2022-03-16 2022-03-14 1.190 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 7.650 0 +0
2022-03-10 2022-03-08 7.650 0 +0
2022-03-09 2022-03-07 7.650 0 +0
2022-03-08 2022-03-04 7.650 0 +0
2022-03-07 2022-03-03 7.650 0 +0
2022-03-04 2022-03-02 7.650 0 +0
2022-03-03 2022-03-01 7.650 0 +0
2022-03-02 2022-02-28 7.650 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.650 0 +0
2022-02-24 2022-02-22 7.650 0 +0
2022-02-23 2022-02-21 7.650 0 +0
2022-02-22 2022-02-18 7.650 0 +0
2022-02-21 2022-02-17 7.650 0 +0
2022-02-18 2022-02-16 7.650 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.650 0 +0
2022-02-15 2022-02-11 7.650 0 +0
2022-02-14 2022-02-10 7.650 0 +0
2022-02-11 2022-02-09 7.650 0 +0
2022-02-10 2022-02-08 7.650 0 +0
2022-02-09 2022-02-07 7.650 0 +0
2022-02-08 2022-02-04 7.650 0 +0
2022-02-07 2022-01-31 7.650 0 +0
2022-02-04 2022-01-27 7.650 0 +0
2022-01-28 2022-01-26 7.650 0 +0
2022-01-27 2022-01-25 7.650 0 +0
2022-01-26 2022-01-24 7.650 0 +0
2022-01-25 2022-01-21 7.650 0 +0
2022-01-24 2022-01-20 7.650 0 +0
2022-01-21 2022-01-19 7.650 0 +0
2022-01-20 2022-01-18 7.650 0 +0
2022-01-19 2022-01-17 7.650 0 +0
2022-01-18 2022-01-14 7.650 0 +0
2022-01-17 2022-01-13 7.650 0 +0
2022-01-14 2022-01-12 7.650 0 +0
2022-01-13 2022-01-11 7.650 0 +0
2022-01-12 2022-01-10 7.650 0 +0
2022-01-11 2022-01-07 7.650 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 7.650 0 +0
2022-01-06 2022-01-04 7.650 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 7.650 0 +0
2022-01-03 2021-12-29 7.650 0 +0
2021-12-30 2021-12-28 7.650 0 +0
2021-12-29 2021-12-24 7.650 0 +0
2021-12-28 2021-12-22 7.650 0 +0
2021-12-23 2021-12-21 7.650 0 +0
2021-12-22 2021-12-20 7.650 0 +0
2021-12-21 2021-12-17 7.650 0 +0
2021-12-20 2021-12-16 7.650 0 +0
2021-12-17 2021-12-15 7.650 0 +0
2021-12-16 2021-12-14 7.650 0 +0
2021-12-15 2021-12-13 7.650 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 7.650 0 +0
2021-12-10 2021-12-08 7.650 0 +0
2021-12-09 2021-12-07 7.650 0 +0
2021-12-08 2021-12-06 7.650 0 +0
2021-12-07 2021-12-03 7.650 0 +0
2021-12-06 2021-12-02 7.650 0 +0
2021-12-03 2021-12-01 7.650 0 +0
2021-12-02 2021-11-30 7.650 0 +0
2021-12-01 2021-11-29 7.650 0 +0
2021-11-30 2021-11-26 7.650 0 +0
2021-11-29 2021-11-25 7.650 0 +0
2021-11-26 2021-11-24 7.650 0 +0
2021-11-25 2021-11-23 7.650 0 +0
2021-11-24 2021-11-22 7.650 0 +0
2021-11-23 2021-11-19 7.650 0 +0
2021-11-22 2021-11-18 7.650 0 +0
2021-11-19 2021-11-17 7.650 0 +0
2021-11-18 2021-11-16 7.650 0 +0
2021-11-17 2021-11-15 7.650 0 +0
2021-11-16 2021-11-12 7.650 0 +0
2021-11-15 2021-11-11 7.650 0 +0
2021-11-12 2021-11-10 7.650 0 +0
2021-11-11 2021-11-09 7.650 0 +0
2021-11-10 2021-11-08 7.650 0 +0
2021-11-09 2021-11-05 7.650 0 +0
2021-11-08 2021-11-04 7.650 0 +0
2021-11-05 2021-11-03 7.650 0 +0
2021-11-04 2021-11-02 7.650 0 +0
2021-11-03 2021-11-01 7.650 0 +0
2021-11-02 2021-10-29 7.650 0 +0
2021-11-01 2021-10-28 7.650 0 +0
2021-10-29 2021-10-27 7.650 0 +0
2021-10-28 2021-10-26 7.650 0 +0
2021-10-27 2021-10-25 7.650 0 +0
2021-10-26 2021-10-22 7.650 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.650 0 +0
2020-12-02 2020-11-30 7.650 0 +0
2020-12-01 2020-11-27 7.650 0 +0
2020-11-30 2020-11-26 7.650 0 +0
2020-11-27 2020-11-25 7.650 0 +0
2020-11-26 2020-11-24 7.650 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.650 0 +0
2020-11-23 2020-11-19 7.650 0 +0
2020-11-20 2020-11-18 7.650 0 +0
2020-11-19 2020-11-17 7.650 0 +0
2020-11-18 2020-11-16 7.650 0 +0
2020-11-17 2020-11-13 7.650 0 +0
2020-11-16 2020-11-12 7.650 0 +0
2020-11-13 2020-11-11 7.650 0 +0
2020-11-12 2020-11-10 7.650 0 +0
2020-11-11 2020-11-09 7.650 0 +0
2020-11-10 2020-11-06 7.650 0 +0
2020-11-09 2020-11-05 7.650 0 +0
2020-11-06 2020-11-04 7.650 0 +0
2020-11-05 2020-11-03 7.650 0 +0
2020-11-04 2020-11-02 7.650 0 +0
2020-11-03 2020-10-30 7.650 0 +0
2020-11-02 2020-10-29 7.650 0 +0
2020-10-30 2020-10-28 7.650 0 +0
2020-10-29 2020-10-27 7.650 0 +0
2020-10-28 2020-10-23 7.650 0 +0
2020-10-27 2020-10-22 7.650 0 +0
2020-10-23 2020-10-21 7.650 0 +0
2020-10-22 2020-10-20 7.650 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.650 0 +0
2020-10-19 2020-10-15 7.650 0 +0
2020-10-16 2020-10-14 7.650 0 +0
2020-10-15 2020-10-12 7.650 0 +0
2020-10-14 2020-10-09 7.650 0 +0
2020-10-12 2020-10-08 7.650 0 +0
2020-10-09 2020-10-07 7.650 0 +0
2020-10-08 2020-10-06 7.650 0 +0
2020-10-07 2020-10-05 7.650 0 +0
2020-10-06 2020-09-30 7.650 0 +0
2020-10-05 2020-09-29 7.650 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 7.650 0 +0
2020-09-28 2020-09-24 7.650 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.650 0 +0
2020-09-23 2020-09-21 7.650 0 +0
2020-09-22 2020-09-18 7.650 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.650 0 +0
2020-09-17 2020-09-15 7.650 0 +0
2020-09-16 2020-09-14 7.650 0 +0
2020-09-15 2020-09-11 7.650 0 +0
2020-09-14 2020-09-10 7.650 0 +0
2020-09-11 2020-09-09 7.650 0 +0
2020-09-10 2020-09-08 7.650 0 +0
2020-09-09 2020-09-07 7.650 0 +0
2020-09-08 2020-09-04 7.650 0 +0
2020-09-07 2020-09-03 7.650 0 +0
2020-09-04 2020-09-02 7.650 0 +0
2020-09-03 2020-09-01 7.650 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 7.650 0 +0
2020-08-31 2020-08-27 7.650 0 +0
2020-08-28 2020-08-26 7.650 0 +0
2020-08-27 2020-08-25 7.650 0 +0
2020-08-26 2020-08-24 7.650 0 +0
2020-08-25 2020-08-21 7.650 0 +0
2020-08-24 2020-08-20 7.650 0 +0
2020-08-21 2020-08-19 7.650 0 +0
2020-08-20 2020-08-18 7.650 0 +0
2020-08-19 2020-08-17 7.650 0 +0
2020-08-18 2020-08-14 7.650 0 +0
2020-08-17 2020-08-13 7.650 0 +0
2020-08-14 2020-08-12 7.650 0 +0
2020-08-13 2020-08-11 7.650 0 +0
2020-08-12 2020-08-10 7.650 0 +0
2020-08-11 2020-08-07 7.650 0 +0
2020-08-10 2020-08-06 7.650 0 +0
2020-08-07 2020-08-05 7.650 0 +0
2020-08-06 2020-08-04 7.650 0 +0
2020-08-05 2020-08-03 7.650 0 +0
2020-08-04 2020-07-31 7.650 0 +0
2020-08-03 2020-07-30 7.650 0 +0
2020-07-31 2020-07-29 7.650 0 +0
2020-07-30 2020-07-28 7.650 0 +0
2020-07-29 2020-07-27 7.650 0 +0
2020-07-28 2020-07-24 7.650 0 +0
2020-07-27 2020-07-23 7.650 0 +0
2020-07-24 2020-07-22 7.650 0 +0
2020-07-23 2020-07-21 7.650 0 +0
2020-07-22 2020-07-20 7.650 0 +0
2020-07-21 2020-07-17 7.650 0 +0
2020-07-20 2020-07-16 7.650 0 +0
2020-07-17 2020-07-15 7.650 0 +0
2020-07-16 2020-07-14 7.650 0 +0
2020-07-15 2020-07-13 7.650 0 +0
2020-07-14 2020-07-10 7.650 0 +0
2020-07-13 2020-07-09 7.650 0 +0
2020-07-10 2020-07-08 7.650 0 +0
2020-07-09 2020-07-07 7.650 0 +0
2020-07-08 2020-07-06 7.650 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.650 0 +0
2020-07-03 2020-06-30 7.650 0 +0
2020-07-02 2020-06-29 7.650 0 +0
2020-06-30 2020-06-26 7.650 0 +0
2020-06-29 2020-06-24 7.650 0 +0
2020-06-26 2020-06-23 7.650 0 +0
2020-06-24 2020-06-22 7.650 0 +0
2020-06-23 2020-06-19 7.650 0 +0
2020-06-22 2020-06-18 7.650 0 +0
2020-06-19 2020-06-17 7.650 0 +0
2020-06-18 2020-06-16 7.650 0 +0
2020-06-17 2020-06-15 7.650 0 +0
2020-06-16 2020-06-12 7.650 0 +0
2020-06-15 2020-06-11 7.650 0 +0
2020-06-12 2020-06-10 7.650 0 +0
2020-06-11 2020-06-09 7.650 0 +0
2020-06-10 2020-06-08 7.650 0 +0
2020-06-09 2020-06-05 7.650 0 +0
2020-06-08 2020-06-04 7.650 0 +0
2020-06-05 2020-06-03 7.650 0 +0
2020-06-04 2020-06-02 7.650 0 +0
2020-06-03 2020-06-01 7.650 0 +0
2020-06-02 2020-05-29 7.650 0 +0
2020-06-01 2020-05-28 7.650 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.650 0 +0
2020-05-27 2020-05-25 7.650 0 +0
2020-05-26 2020-05-22 7.650 0 +0
2020-05-25 2020-05-21 7.650 0 +0
2020-05-22 2020-05-20 7.650 0 +0
2020-05-21 2020-05-19 7.650 0 +0
2020-05-20 2020-05-18 7.650 0 +0
2020-05-19 2020-05-15 7.650 0 +0
2020-05-18 2020-05-14 7.650 0 +0
2020-05-15 2020-05-13 7.650 0 +0
2020-05-14 2020-05-12 7.650 0 +0
2020-05-13 2020-05-11 7.650 0 +0
2020-05-12 2020-05-08 7.650 0 +0
2020-05-11 2020-05-07 7.650 0 +0
2020-05-08 2020-05-06 7.650 0 +0
2020-05-07 2020-05-05 7.650 0 +0
2020-05-06 2020-05-04 7.650 0 +0
2020-05-05 2020-04-29 7.650 0 +0
2020-05-04 2020-04-28 7.650 0 +0
2020-04-29 2020-04-27 7.650 0 +0
2020-04-28 2020-04-24 7.650 0 +0
2020-04-27 2020-04-23 7.650 0 +0
2020-04-24 2020-04-22 7.650 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 7.650 0 +0
2020-04-21 2020-04-17 7.650 0 +0
2020-04-20 2020-04-16 7.650 0 +0
2020-04-17 2020-04-15 7.650 0 +0
2020-04-16 2020-04-14 7.650 0 +0
2020-04-15 2020-04-09 7.650 0 +0
2020-04-14 2020-04-08 7.650 0 +0
2020-04-09 2020-04-07 7.650 0 +0
2020-04-08 2020-04-06 7.650 0 +0
2020-04-07 2020-04-03 7.650 0 +0
2020-04-06 2020-04-02 7.650 0 +0
2020-04-03 2020-04-01 7.650 0 +0
2020-04-02 2020-03-31 7.650 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.650 0 +0
2020-03-30 2020-03-26 7.650 0 +0
2020-03-27 2020-03-25 7.650 0 +0
2020-03-26 2020-03-24 7.650 0 +0
2020-03-25 2020-03-23 7.650 0 +0
2020-03-24 2020-03-20 7.650 0 +0
2020-03-23 2020-03-19 7.650 0 +0
2020-03-20 2020-03-18 7.650 0 +0
2020-03-19 2020-03-17 7.650 0 +0
2020-03-18 2020-03-16 7.650 0 +0
2020-03-17 2020-03-13 7.650 0 +0
2020-03-16 2020-03-12 7.650 0 +0
2020-03-13 2020-03-11 7.650 0 +0
2020-03-12 2020-03-10 7.650 0 +0
2020-03-11 2020-03-09 7.650 0 +0
2020-03-10 2020-03-06 7.650 0 +0
2020-03-09 2020-03-05 7.650 0 +0
2020-03-06 2020-03-04 7.650 0 +0
2020-03-05 2020-03-03 7.650 0 +0
2020-03-04 2020-03-02 7.650 0 +0
2020-03-03 2020-02-28 7.650 0 +0
2020-03-02 2020-02-27 7.650 0 +0
2020-02-28 2020-02-26 7.650 0 +0
2020-02-27 2020-02-25 7.650 0 +0
2020-02-26 2020-02-24 7.650 0 +0
2020-02-25 2020-02-21 7.650 0 +0
2020-02-24 2020-02-20 7.650 0 +0
2020-02-21 2020-02-19 7.650 0 +0
2020-02-20 2020-02-18 7.650 0 +0
2020-02-19 2020-02-17 7.650 0 +0
2020-02-18 2020-02-14 7.650 0 +0
2020-02-17 2020-02-13 7.650 0 +0
2020-02-14 2020-02-12 7.650 0 +0
2020-02-13 2020-02-11 7.650 0 +0
2020-02-12 2020-02-10 7.650 0 +0
2020-02-11 2020-02-07 7.650 0 +0
2020-02-10 2020-02-06 7.650 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.650 0 +0
2020-02-05 2020-02-03 7.650 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.650 0 +0
2020-01-31 2020-01-29 7.650 0 +0
2020-01-30 2020-01-24 7.650 0 +0
2020-01-29 2020-01-22 7.650 0 +0
2020-01-23 2020-01-21 7.650 0 +0
2020-01-22 2020-01-20 7.650 0 +0
2020-01-21 2020-01-17 7.650 0 +0
2020-01-20 2020-01-16 7.650 0 +0
2020-01-17 2020-01-15 7.650 0 +0
2020-01-16 2020-01-14 7.650 0 +0
2020-01-15 2020-01-13 7.650 0 +0
2020-01-14 2020-01-10 7.650 0 +0
2020-01-13 2020-01-09 7.650 0 +0
2020-01-10 2020-01-08 7.650 0 +0
2020-01-09 2020-01-07 7.650 0 +0
2020-01-08 2020-01-06 7.650 0 +0
2020-01-07 2020-01-03 7.650 0 +0
2020-01-06 2020-01-02 7.650 0 +0
2020-01-03 2019-12-31 7.650 0 +0
2020-01-02 2019-12-27 7.650 0 +0
2019-12-30 2019-12-24 7.650 0 +0
2019-12-27 2019-12-20 7.650 0 +0
2019-12-23 2019-12-19 7.650 0 +0
2019-12-20 2019-12-18 7.650 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.650 0 +0
2019-12-17 2019-12-13 7.650 0 +0
2019-12-16 2019-12-12 7.650 0 +0
2019-12-13 2019-12-11 7.650 0 +0
2019-12-12 2019-12-10 7.650 0 +0
2019-12-11 2019-12-09 7.650 0 +0
2019-12-10 2019-12-06 7.650 0 +0
2019-12-09 2019-12-05 7.650 0 +0
2019-12-06 2019-12-04 7.650 0 +0
2019-12-05 2019-12-03 7.650 0 +0
2019-12-04 2019-12-02 7.650 0 +0
2019-12-03 2019-11-29 7.650 0 +0
2019-12-02 2019-11-28 7.650 0 +0
2019-11-29 2019-11-27 7.650 0 +0
2019-11-28 2019-11-26 7.650 0 +0
2019-11-27 2019-11-25 7.650 0 +0
2019-11-26 2019-11-22 7.650 0 +0
2019-11-25 2019-11-21 7.650 0 +0
2019-11-22 2019-11-20 7.650 0 +0
2019-11-21 2019-11-19 7.650 0 +0
2019-11-20 2019-11-18 7.650 0 +0
2019-11-19 2019-11-15 7.650 0 +0
2019-11-18 2019-11-14 7.650 0 +0
2019-11-15 2019-11-13 7.650 0 +0
2019-11-14 2019-11-12 7.650 0 +0
2019-11-13 2019-11-11 7.650 0 +0
2019-11-12 2019-11-08 7.650 0 +0
2019-11-11 2019-11-07 7.650 0 +0
2019-11-08 2019-11-06 7.650 0 +0
2019-11-07 2019-11-05 7.650 0 +0
2019-11-06 2019-11-04 7.650 0 +0
2019-11-05 2019-11-01 7.650 0 +0
2019-11-04 2019-10-31 7.650 0 +0
2019-11-01 2019-10-30 7.650 0 +0
2019-10-31 2019-10-29 7.650 0 +0
2019-10-30 2019-10-28 7.650 0 +0
2019-10-29 2019-10-25 7.650 0 +0
2019-10-28 2019-10-24 7.650 0 +0
2019-10-25 2019-10-23 7.650 0 +0
2019-10-24 2019-10-22 7.650 0 +0
2019-10-23 2019-10-21 7.650 0 +0
2019-10-22 2019-10-18 7.650 0 +0
2019-10-21 2019-10-17 7.650 0 +0
2019-10-18 2019-10-16 7.650 0 +0
2019-10-17 2019-10-15 7.650 0 +0
2019-10-16 2019-10-14 7.650 0 +0
2019-10-15 2019-10-11 7.650 0 +0
2019-10-14 2019-10-10 7.650 0 +0
2019-10-11 2019-10-09 7.650 0 +0
2019-10-10 2019-10-08 7.650 0 +0
2019-10-09 2019-10-04 7.650 0 +0
2019-10-08 2019-10-03 7.650 0 +0
2019-10-04 2019-10-02 7.650 0 +0
2019-10-03 2019-09-30 7.650 0 +0
2019-10-02 2019-09-27 7.650 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.650 0 +0
2019-09-26 2019-09-24 7.650 0 +0
2019-09-25 2019-09-23 7.650 0 +0
2019-09-24 2019-09-20 7.650 0 +0
2019-09-23 2019-09-19 7.650 0 +0
2019-09-20 2019-09-18 7.650 0 +0
2019-09-19 2019-09-17 7.650 0 +0
2019-09-18 2019-09-16 7.650 0 +0
2019-09-17 2019-09-13 7.650 0 +0
2019-09-16 2019-09-12 7.650 0 +0
2019-09-13 2019-09-11 7.650 0 +0
2019-09-12 2019-09-10 7.650 0 +0
2019-09-11 2019-09-09 7.650 0 +0
2019-09-10 2019-09-06 7.650 0 +0
2019-09-09 2019-09-05 7.650 0 +0
2019-09-06 2019-09-04 7.650 0 +0
2019-09-05 2019-09-03 7.650 0 +0
2019-09-04 2019-09-02 7.650 0 +0
2019-09-03 2019-08-30 7.650 0 +0
2019-09-02 2019-08-29 7.650 0 +0
2019-08-30 2019-08-28 7.650 0 +0
2019-08-29 2019-08-27 7.650 0 +0
2019-08-28 2019-08-26 7.650 0 +0
2019-08-27 2019-08-23 7.650 0 +0
2019-08-26 2019-08-22 7.650 0 +0
2019-08-23 2019-08-21 7.650 0 +0
2019-08-22 2019-08-20 7.650 0 +0
2019-08-21 2019-08-19 7.650 0 +0
2019-08-20 2019-08-16 7.650 0 +0
2019-08-19 2019-08-15 7.650 0 +0
2019-08-16 2019-08-14 7.650 0 +0
2019-08-15 2019-08-13 7.650 0 +0
2019-08-14 2019-08-12 7.650 0 +0
2019-08-13 2019-08-09 7.650 0 +0
2019-08-12 2019-08-08 7.650 0 +0
2019-08-09 2019-08-07 7.650 0 +0
2019-08-08 2019-08-06 7.650 0 +0
2019-08-07 2019-08-05 7.650 0 +0
2019-08-06 2019-08-02 7.650 0 +0
2019-08-05 2019-08-01 7.650 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.650 0 +0
2019-07-30 2019-07-26 7.650 0 +0
2019-07-29 2019-07-25 7.650 0 +0
2019-07-26 2019-07-24 7.650 0 +0
2019-07-25 2019-07-23 7.650 0 +0
2019-07-24 2019-07-22 7.650 0 +0
2019-07-23 2019-07-19 7.650 0 +0
2019-07-22 2019-07-18 7.650 0 +0
2019-07-19 2019-07-17 7.650 0 +0
2019-07-18 2019-07-16 7.650 0 +0
2019-07-17 2019-07-15 7.650 0 +0
2019-07-16 2019-07-12 7.650 0 +0
2019-07-15 2019-07-11 7.650 0 +0
2019-07-12 2019-07-10 7.650 0 +0
2019-07-11 2019-07-09 7.650 0 +0
2019-07-10 2019-07-08 7.650 0 +0
2019-07-09 2019-07-05 7.650 0 +0
2019-07-08 2019-07-04 7.650 0 +0
2019-07-05 2019-07-03 7.650 0 +0
2019-07-04 2019-07-02 7.650 0 +0
2019-07-03 2019-06-28 7.650 0 +0
2019-07-02 2019-06-27 7.650 0 +0
2019-06-28 2019-06-26 7.650 0 +0
2019-06-27 2019-06-25 7.650 0 +0
2019-06-26 2019-06-24 7.650 0 +0
2019-06-25 2019-06-21 7.650 0 +0
2019-06-24 2019-06-20 7.650 0 +0
2019-06-21 2019-06-19 7.650 0 +0
2019-06-20 2019-06-18 7.650 0 +0
2019-06-19 2019-06-17 7.650 0 +0
2019-06-18 2019-06-14 7.650 0 +0
2019-06-17 2019-06-13 7.650 0 +0
2019-06-14 2019-06-12 7.650 0 +0
2019-06-13 2019-06-11 7.650 0 +0
2019-06-12 2019-06-10 7.650 0 +0
2019-06-11 2019-06-06 7.650 0 +0
2019-06-10 2019-06-05 7.650 0 +0
2019-06-06 2019-06-04 7.650 0 +0
2019-06-05 2019-06-03 7.650 0 +0
2019-06-04 2019-05-31 7.650 0 +0
2019-06-03 2019-05-30 7.650 0 +0
2019-05-31 2019-05-29 7.650 0 +0
2019-05-30 2019-05-28 7.650 0 +0
2019-05-29 2019-05-27 7.650 0 +0
2019-05-28 2019-05-24 7.650 0 +0
2019-05-27 2019-05-23 7.650 0 +0
2019-05-24 2019-05-22 7.650 0 +0
2019-05-23 2019-05-21 7.650 0 +0
2019-05-22 2019-05-20 7.650 0 +0
2019-05-21 2019-05-17 7.650 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.650 0 +0
2019-05-14 2019-05-09 7.650 0 +0
2019-05-10 2019-05-08 7.650 0 +0
2019-05-09 2019-05-07 7.650 0 +0
2019-05-08 2019-05-06 7.650 0 +0
2019-05-07 2019-05-03 7.650 0 +0
2019-05-06 2019-05-02 7.650 0 +0
2019-05-03 2019-04-30 7.650 0 +0
2019-05-02 2019-04-29 7.650 0 +0
2019-04-30 2019-04-26 7.650 0 +0
2019-04-29 2019-04-25 7.650 0 +0
2019-04-26 2019-04-24 7.650 0 +0
2019-04-25 2019-04-23 7.650 0 +0
2019-04-24 2019-04-18 7.650 0 +0
2019-04-23 2019-04-17 7.650 0 +0
2019-04-18 2019-04-16 7.650 0 +0
2019-04-17 2019-04-15 7.650 0 +0
2019-04-16 2019-04-12 7.650 0 +0
2019-04-15 2019-04-11 7.650 0 +0
2019-04-12 2019-04-10 7.650 0 +0
2019-04-11 2019-04-09 7.650 0 +0
2019-04-10 2019-04-08 7.650 0 +0
2019-04-09 2019-04-04 7.650 0 +0
2019-04-08 2019-04-03 7.650 0 +0
2019-04-04 2019-04-02 7.650 0 +0
2019-04-03 2019-04-01 7.650 0 +0
2019-04-02 2019-03-29 7.650 0 +0
2019-04-01 2019-03-28 7.650 0 +0
2019-03-29 2019-03-27 7.650 0 +0
2019-03-28 2019-03-26 7.650 0 +0
2019-03-27 2019-03-25 7.650 0 +0
2019-03-26 2019-03-22 7.650 0 +0
2019-03-25 2019-03-21 7.650 0 +0
2019-03-22 2019-03-20 7.650 0 +0
2019-03-21 2019-03-19 7.650 0 +0
2019-03-20 2019-03-18 7.650 0 +0
2019-03-19 2019-03-15 7.650 0 +0
2019-03-18 2019-03-14 7.650 0 +0
2019-03-15 2019-03-13 7.650 0 +0
2019-03-14 2019-03-12 7.650 0 +0
2019-03-13 2019-03-11 7.650 0 +0
2019-03-12 2019-03-08 7.650 0 +0
2019-03-11 2019-03-07 7.650 0 +0
2019-03-08 2019-03-06 7.650 0 +0
2019-03-07 2019-03-05 7.650 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.650 0 +0
2019-03-04 2019-02-28 7.650 0 +0
2019-03-01 2019-02-27 7.650 0 +0
2019-02-28 2019-02-26 7.650 0 +0
2019-02-27 2019-02-25 7.650 0 +0
2019-02-26 2019-02-22 7.650 0 +0
2019-02-25 2019-02-21 7.650 0 +0
2019-02-22 2019-02-20 7.650 0 +0
2019-02-21 2019-02-19 7.650 0 +0
2019-02-20 2019-02-18 7.650 0 +0
2019-02-19 2019-02-15 7.650 0 +0
2019-02-18 2019-02-14 7.650 0 +0
2019-02-15 2019-02-13 7.650 0 +0
2019-02-14 2019-02-12 7.650 0 +0
2019-02-13 2019-02-11 7.650 0 +0
2019-02-12 2019-02-08 7.650 0 +0
2019-02-11 2019-02-04 7.650 0 +0
2019-02-08 2019-01-31 7.650 0 +0
2019-02-01 2019-01-30 7.650 0 +0
2019-01-31 2019-01-29 7.650 0 +0
2019-01-30 2019-01-28 7.650 0 +0
2019-01-29 2019-01-25 7.650 0 +0
2019-01-28 2019-01-24 7.650 0 +0
2019-01-25 2019-01-23 7.650 0 +0
2019-01-24 2019-01-22 7.650 0 +0
2019-01-23 2019-01-21 7.650 0 +0
2019-01-22 2019-01-18 7.650 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.650 0 +0
2019-01-17 2019-01-15 7.650 0 +0
2019-01-16 2019-01-14 7.650 0 +0
2019-01-15 2019-01-11 7.650 0 +0
2019-01-14 2019-01-10 7.650 0 +0
2019-01-11 2019-01-09 7.650 0 +0
2019-01-10 2019-01-08 7.650 0 +0
2019-01-09 2019-01-07 7.650 0 +0
2019-01-08 2019-01-04 7.650 0 +0
2019-01-07 2019-01-03 7.650 0 +0
2019-01-04 2019-01-02 7.650 0 +0
2019-01-03 2018-12-31 7.650 0 +0
2019-01-02 2018-12-27 7.650 0 +0
2018-12-28 2018-12-24 7.650 0 +0
2018-12-27 2018-12-20 7.650 0 +0
2018-12-21 2018-12-19 7.650 0 +0
2018-12-20 2018-12-18 7.650 0 +0
2018-12-19 2018-12-17 7.650 0 +0
2018-12-18 2018-12-14 7.650 0 +0
2018-12-17 2018-12-13 7.650 0 +0
2018-12-14 2018-12-12 7.650 0 +0
2018-12-13 2018-12-11 7.650 0 +0
2018-12-12 2018-12-10 7.650 0 +0
2018-12-11 2018-12-07 7.650 0 +0
2018-12-10 2018-12-06 7.650 0 +0
2018-12-07 2018-12-05 7.650 0 +0
2018-12-06 2018-12-04 7.650 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 7.650 0 +0
2018-12-03 2018-11-29 7.650 0 +0
2018-11-30 2018-11-28 7.650 0 +0
2018-11-29 2018-11-27 7.650 0 +0
2018-11-28 2018-11-26 7.650 0 +0
2018-11-27 2018-11-23 7.650 0 +0
2018-11-26 2018-11-22 7.650 0 +0
2018-11-23 2018-11-21 7.650 0 +0
2018-11-22 2018-11-20 7.650 0 +0
2018-11-21 2018-11-19 7.650 0 +0
2018-11-20 2018-11-16 7.650 0 +0
2018-11-19 2018-11-15 7.650 0 +0
2018-11-16 2018-11-14 7.650 0 +0
2018-11-15 2018-11-13 7.650 0 +0
2018-11-14 2018-11-12 7.650 0 +0
2018-11-13 2018-11-09 7.650 0 +0
2018-11-12 2018-11-08 7.650 0 +0
2018-11-09 2018-11-07 7.650 0 +0
2018-11-08 2018-11-06 7.650 0 +0
2018-11-07 2018-11-05 7.650 0 +0
2018-11-06 2018-11-02 7.650 0 +0
2018-11-05 2018-11-01 7.650 0 +0
2018-11-02 2018-10-31 7.650 0 +0
2018-11-01 2018-10-30 7.650 0 +0
2018-10-31 2018-10-29 7.650 0 +0
2018-10-30 2018-10-26 7.650 0 +0
2018-10-29 2018-10-25 7.650 0 +0
2018-10-26 2018-10-24 7.650 0 +0
2018-10-25 2018-10-23 7.650 0 +0
2018-10-24 2018-10-22 7.650 0 +0
2018-10-23 2018-10-19 7.650 0 +0
2018-10-22 2018-10-18 7.650 0 +0
2018-10-19 2018-10-16 7.650 0 +0
2018-10-18 2018-10-15 7.650 0 +0
2018-10-16 2018-10-12 7.650 0 +0
2018-10-15 2018-10-11 7.650 0 +0
2018-10-12 2018-10-10 7.650 0 +0
2018-10-11 2018-10-09 7.650 0 +0
2018-10-10 2018-10-08 7.650 0 +0
2018-10-09 2018-10-05 7.650 0 +0
2018-10-08 2018-10-04 7.650 0 +0
2018-10-05 2018-10-03 7.650 0 +0
2018-10-04 2018-10-02 7.650 0 +0
2018-10-03 2018-09-28 7.650 0 +0
2018-10-02 2018-09-27 7.650 0 +0
2018-09-28 2018-09-26 7.650 0 +0
2018-09-27 2018-09-24 7.650 0 +0
2018-09-26 2018-09-21 7.650 0 +0
2018-09-24 2018-09-20 7.650 0 +0
2018-09-21 2018-09-19 7.650 0 +0
2018-09-20 2018-09-18 7.650 0 +0
2018-09-19 2018-09-17 7.650 0 +0
2018-09-18 2018-09-14 7.650 0 +0
2018-09-17 2018-09-13 7.650 0 +0
2018-09-14 2018-09-12 7.650 0 +0
2018-09-13 2018-09-11 7.650 0 +0
2018-09-12 2018-09-10 7.650 0 +0
2018-09-11 2018-09-07 7.650 0 +0
2018-09-10 2018-09-06 7.650 0 +0
2018-09-07 2018-09-05 7.650 0 +0
2018-09-06 2018-09-04 7.650 0 +0
2018-09-05 2018-09-03 7.650 0 +0
2018-09-04 2018-08-31 7.650 0 +0
2018-09-03 2018-08-30 7.650 0 +0
2018-08-31 2018-08-29 7.650 0 +0
2018-08-30 2018-08-28 7.650 0 +0
2018-08-29 2018-08-27 7.650 0 +0
2018-08-28 2018-08-24 7.650 0 +0
2018-08-27 2018-08-23 7.650 0 +0
2018-08-24 2018-08-22 7.650 0 +0
2018-08-23 2018-08-21 7.650 0 +0
2018-08-22 2018-08-20 7.650 0 +0
2018-08-21 2018-08-17 7.650 0 +0
2018-08-20 2018-08-16 7.650 0 +0
2018-08-17 2018-08-15 7.650 0 +0
2018-08-16 2018-08-14 7.650 0 +0
2018-08-15 2018-08-13 7.650 0 +0
2018-08-14 2018-08-10 7.650 0 +0
2018-08-13 2018-08-09 7.650 0 +0
2018-08-10 2018-08-08 7.650 0 +0
2018-08-09 2018-08-07 7.650 0 +0
2018-08-08 2018-08-06 7.650 0 +0
2018-08-07 2018-08-03 7.650 0 +0
2018-08-06 2018-08-02 7.650 0 +0
2018-08-03 2018-08-01 7.650 0 +0
2018-08-02 2018-07-31 7.650 0 +0
2018-08-01 2018-07-30 7.650 0 +0
2018-07-31 2018-07-27 7.650 0 +0
2018-07-30 2018-07-26 7.650 0 +0
2018-07-27 2018-07-25 7.650 0 +0
2018-07-26 2018-07-24 7.650 0 +0
2018-07-25 2018-07-23 7.650 0 +0
2018-07-24 2018-07-20 7.650 0 +0
2018-07-23 2018-07-19 7.650 0 +0
2018-07-20 2018-07-18 7.650 0 +0
2018-07-19 2018-07-17 7.650 0 +0
2018-07-18 2018-07-16 7.650 0 +0
2018-07-17 2018-07-13 7.650 0 +0
2018-07-16 2018-07-12 7.650 0 +0
2018-07-13 2018-07-11 7.650 0 +0
2018-07-12 2018-07-10 7.650 0 +0
2018-07-11 2018-07-09 7.650 0 +0
2018-07-10 2018-07-06 7.650 0 +0
2018-07-09 2018-07-05 7.650 0 +0
2018-07-06 2018-07-04 7.650 0 +0
2018-07-05 2018-07-03 7.650 0 +0
2018-07-04 2018-06-29 7.650 0 +0
2018-07-03 2018-06-28 7.650 0 +0
2018-06-29 2018-06-27 7.650 0 +0
2018-06-28 2018-06-26 7.650 0 +0
2018-06-27 2018-06-25 7.650 0 +0
2018-06-26 2018-06-22 7.650 0 +0
2018-06-25 2018-06-21 7.650 0 +0
2018-06-22 2018-06-20 7.650 0 +0
2018-06-21 2018-06-19 7.650 0 +0
2018-06-20 2018-06-15 7.650 0 +0
2018-06-19 2018-06-14 7.650 0 +0
2018-06-15 2018-06-13 7.650 0 +0
2018-06-14 2018-06-12 7.650 0 +0
2018-06-13 2018-06-11 7.650 0 +0
2018-06-12 2018-06-08 7.650 0 +0
2018-06-11 2018-06-07 7.650 0 +0
2018-06-08 2018-06-06 7.650 0 +0
2018-06-07 2018-06-05 7.650 0 +0
2018-06-06 2018-06-04 7.650 0 +0
2018-06-05 2018-06-01 7.650 0 +0
2018-06-04 2018-05-31 7.650 0 +0
2018-06-01 2018-05-30 7.650 0 +0
2018-05-31 2018-05-29 7.650 0 +0
2018-05-30 2018-05-28 7.650 0 +0
2018-05-29 2018-05-25 7.650 0 +0
2018-05-28 2018-05-24 7.650 0 +0
2018-05-25 2018-05-23 7.650 0 +0
2018-05-24 2018-05-21 7.650 0 +0
2018-05-23 2018-05-18 7.650 0 +0
2018-05-21 2018-05-17 7.650 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.650 0 +0
2018-05-16 2018-05-14 7.650 0 +0
2018-05-15 2018-05-11 7.650 0 +0
2018-05-14 2018-05-10 7.650 0 +0
2018-05-11 2018-05-09 7.650 0 +0
2018-05-10 2018-05-08 7.650 0 +0
2018-05-09 2018-05-07 7.650 0 +0
2018-05-08 2018-05-04 7.650 0 +0
2018-05-07 2018-05-03 7.650 0 +0
2018-05-04 2018-05-02 7.650 0 +0
2018-05-03 2018-04-30 7.650 0 +0
2018-05-02 2018-04-27 7.650 0 +0
2018-04-30 2018-04-26 7.650 0 +0
2018-04-27 2018-04-25 7.650 0 +0
2018-04-26 2018-04-24 7.650 0 +0
2018-04-25 2018-04-23 7.650 0 +0
2018-04-24 2018-04-20 7.650 0 +0
2018-04-23 2018-04-19 7.650 0 +0
2018-04-20 2018-04-18 7.650 0 +0
2018-04-19 2018-04-17 7.650 0 +0
2018-04-18 2018-04-16 7.650 0 +0
2018-04-17 2018-04-13 7.650 0 +0
2018-04-16 2018-04-12 7.650 0 +0
2018-04-13 2018-04-11 7.650 0 +0
2018-04-12 2018-04-10 7.650 0 +0
2018-04-11 2018-04-09 7.650 0 +0
2018-04-10 2018-04-06 7.650 0 +0
2018-04-09 2018-04-04 7.650 0 +0
2018-04-06 2018-04-03 7.650 0 +0
2018-04-04 2018-03-29 7.650 0 +0
2018-04-03 2018-03-28 7.650 0 +0
2018-03-29 2018-03-27 7.650 0 +0
2018-03-28 2018-03-26 7.650 0 +0
2018-03-27 2018-03-23 7.650 0 +0
2018-03-26 2018-03-22 7.650 0 +0
2018-03-23 2018-03-21 7.650 0 +0
2018-03-22 2018-03-20 7.650 0 +0
2018-03-21 2018-03-19 7.650 0 +0
2018-03-20 2018-03-16 7.650 0 +0
2018-03-19 2018-03-15 7.650 0 +0
2018-03-16 2018-03-14 7.650 0 +0
2018-03-15 2018-03-13 7.650 0 +0
2018-03-14 2018-03-12 7.650 0 +0
2018-03-13 2018-03-09 7.650 0 +0
2018-03-12 2018-03-08 7.650 0 +0
2018-03-09 2018-03-07 7.650 0 +0
2018-03-08 2018-03-06 7.650 0 +0
2018-03-07 2018-03-05 7.650 0 +0
2018-03-06 2018-03-02 7.650 0 +0
2018-03-05 2018-03-01 7.650 0 +0
2018-03-02 2018-02-28 7.650 0 +0
2018-03-01 2018-02-27 7.650 0 +0
2018-02-28 2018-02-26 7.650 0 +0
2018-02-27 2018-02-23 7.650 0 +0
2018-02-26 2018-02-22 7.650 0 +0
2018-02-23 2018-02-21 7.650 0 +0
2018-02-22 2018-02-20 7.650 0 +0
2018-02-21 2018-02-15 7.650 0 +0
2018-02-20 2018-02-13 7.650 0 +0
2018-02-14 2018-02-12 7.650 0 +0
2018-02-13 2018-02-09 7.650 0 +0
2018-02-12 2018-02-08 7.650 0 +0
2018-02-09 2018-02-07 7.650 0 +0
2018-02-08 2018-02-06 7.650 0 +0
2018-02-07 2018-02-05 7.650 0 +0
2018-02-06 2018-02-02 7.650 0 +0
2018-02-05 2018-02-01 7.650 0 +0
2018-02-02 2018-01-31 7.650 0 +0
2018-02-01 2018-01-30 7.650 0 +0
2018-01-31 2018-01-29 7.650 0 +0
2018-01-30 2018-01-26 7.650 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.650 0 +0
2018-01-25 2018-01-23 7.650 0 +0
2018-01-24 2018-01-22 7.650 0 +0
2018-01-23 2018-01-19 7.650 0 +0
2018-01-22 2018-01-18 7.650 0 +0
2018-01-19 2018-01-17 7.650 0 +0
2018-01-18 2018-01-16 7.650 0 +0
2018-01-17 2018-01-15 7.650 0 +0
2018-01-16 2018-01-12 7.650 0 +0
2018-01-15 2018-01-11 7.650 0 +0
2018-01-12 2018-01-10 7.650 0 +0
2018-01-11 2018-01-09 7.650 0 +0
2018-01-10 2018-01-08 7.650 0 +0
2018-01-09 2018-01-05 7.650 0 +0
2018-01-08 2018-01-04 7.650 0 +0
2018-01-05 2018-01-03 7.650 0 +0
2018-01-04 2018-01-02 7.650 0 +0
2018-01-03 2017-12-29 7.650 0 +0
2018-01-02 2017-12-28 7.650 0 +0
2017-12-29 2017-12-27 7.650 0 +0
2017-12-28 2017-12-22 7.650 0 +0
2017-12-27 2017-12-21 7.650 0 +0
2017-12-22 2017-12-20 7.650 0 +0
2017-12-21 2017-12-19 7.650 0 +0
2017-12-20 2017-12-18 7.650 0 +0
2017-12-19 2017-12-15 7.650 0 +0
2017-12-18 2017-12-14 7.650 0 +0
2017-12-15 2017-12-13 7.650 0 +0
2017-12-14 2017-12-12 7.650 0 +0
2017-12-13 2017-12-11 7.650 0 +0
2017-12-12 2017-12-08 7.650 0 +0
2017-12-11 2017-12-07 7.650 0 +0
2017-12-08 2017-12-06 7.650 0 +0
2017-12-07 2017-12-05 7.650 0 +0
2017-12-06 2017-12-04 7.650 0 +0
2017-12-05 2017-12-01 7.650 0 +0
2017-12-04 2017-11-30 7.650 0 +0
2017-12-01 2017-11-29 7.650 0 +0
2017-11-30 2017-11-28 7.650 0 +0
2017-11-29 2017-11-27 7.650 0 +0
2017-11-28 2017-11-24 7.650 0 +0
2017-11-27 2017-11-23 7.650 0 +0
2017-11-24 2017-11-22 7.650 0 +0
2017-11-23 2017-11-21 7.650 0 +0
2017-11-22 2017-11-20 7.650 0 +0
2017-11-21 2017-11-17 7.650 0 +0
2017-11-20 2017-11-16 7.650 0 +0
2017-11-17 2017-11-15 7.650 0 +0
2017-11-16 2017-11-14 7.650 0 +0
2017-11-15 2017-11-13 7.650 0 +0
2017-11-14 2017-11-10 7.650 0 +0
2017-11-13 2017-11-09 7.650 0 +0
2017-11-10 2017-11-08 7.650 0 +0
2017-11-09 2017-11-07 7.650 0 +0
2017-11-08 2017-11-06 7.650 0 +0
2017-11-07 2017-11-03 7.650 0 +0
2017-11-06 2017-11-02 7.650 0 +0
2017-11-03 2017-11-01 7.650 0 +0
2017-11-02 2017-10-31 7.650 0 +0
2017-11-01 2017-10-30 7.650 0 +0
2017-10-31 2017-10-27 7.650 0 +0
2017-10-30 2017-10-26 7.650 0 +0
2017-10-27 2017-10-25 7.650 0 +0
2017-10-26 2017-10-24 7.650 0 +0
2017-10-25 2017-10-23 7.650 0 +0
2017-10-24 2017-10-20 7.650 0 +0
2017-10-23 2017-10-19 7.650 0 +0
2017-10-20 2017-10-18 7.650 0 +0
2017-10-19 2017-10-17 7.650 0 +0
2017-10-18 2017-10-16 7.650 0 +0
2017-10-17 2017-10-13 7.650 0 +0
2017-10-16 2017-10-12 7.650 0 +0
2017-10-13 2017-10-11 7.650 0 +0
2017-10-12 2017-10-10 7.650 0 +0
2017-10-11 2017-10-09 7.650 0 +0
2017-10-10 2017-10-06 7.650 0 +0
2017-10-09 2017-10-04 7.650 0 +0
2017-10-06 2017-10-03 7.650 0 +0
2017-10-04 2017-09-29 7.650 0 +0
2017-10-03 2017-09-28 7.650 0 +0
2017-09-29 2017-09-27 7.650 0 +0
2017-09-28 2017-09-26 7.650 0 +0
2017-09-27 2017-09-25 7.650 0 +0
2017-09-26 2017-09-22 7.650 0 +0
2017-09-25 2017-09-21 7.650 0 +0
2017-09-22 2017-09-20 7.650 0 +0
2017-09-21 2017-09-19 7.650 0 +0
2017-09-20 2017-09-18 7.650 0 +0
2017-09-19 2017-09-15 7.650 0 +0
2017-09-18 2017-09-14 7.650 0 +0
2017-09-15 2017-09-13 7.650 0 +0
2017-09-14 2017-09-12 7.650 0 +0
2017-09-13 2017-09-11 7.650 0 +0
2017-09-12 2017-09-08 7.650 0 +0
2017-09-11 2017-09-07 7.650 0 +0
2017-09-08 2017-09-06 7.650 0 +0
2017-09-07 2017-09-05 7.650 0 +0
2017-09-06 2017-09-04 7.650 0 +0
2017-09-05 2017-09-01 7.650 0 +0
2017-09-04 2017-08-31 7.650 0 +0
2017-09-01 2017-08-30 7.650 0 +0
2017-08-31 2017-08-29 7.650 0 +0
2017-08-30 2017-08-28 7.650 0 +0
2017-08-29 2017-08-25 7.650 0 +0
2017-08-28 2017-08-24 7.650 0 +0
2017-08-25 2017-08-22 7.650 0 +0
2017-08-24 2017-08-21 7.650 0 +0
2017-08-22 2017-08-18 7.650 0 +0
2017-08-21 2017-08-17 7.650 0 +0
2017-08-18 2017-08-16 7.650 0 +0
2017-08-17 2017-08-15 7.650 0 +0
2017-08-16 2017-08-14 7.650 0 +0
2017-08-15 2017-08-11 7.650 0 +0
2017-08-14 2017-08-10 7.650 0 +0
2017-08-11 2017-08-09 7.650 0 +0
2017-08-10 2017-08-08 7.650 0 +0
2017-08-09 2017-08-07 7.650 0 +0
2017-08-08 2017-08-04 7.650 0 +0
2017-08-07 2017-08-03 7.650 0 +0
2017-08-04 2017-08-02 7.650 0 +0
2017-08-03 2017-08-01 7.650 0 +0
2017-08-02 2017-07-31 7.650 0 +0
2017-08-01 2017-07-28 7.650 0 +0
2017-07-31 2017-07-27 7.650 0 +0
2017-07-28 2017-07-26 7.650 0 +0
2017-07-27 2017-07-25 7.650 0 +0
2017-07-26 2017-07-24 7.650 0 +0
2017-07-25 2017-07-21 7.650 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.650 0 +0
2017-07-20 2017-07-18 7.650 0 +0
2017-07-19 2017-07-17 7.650 0 +0
2017-07-18 2017-07-14 7.650 0 +0
2017-07-17 2017-07-13 7.650 0 +0
2017-07-14 2017-07-12 7.650 0 +0
2017-07-13 2017-07-11 7.650 0 +0
2017-07-12 2017-07-10 7.650 0 +0
2017-07-11 2017-07-07 7.650 0 +0
2017-07-10 2017-07-06 7.650 0 +0
2017-07-07 2017-07-05 7.650 0 +0
2017-07-06 2017-07-04 7.650 0 +0
2017-07-05 2017-07-03 7.650 0 +0
2017-07-04 2017-06-30 7.650 0 +0
2017-07-03 2017-06-29 7.650 0 +0
2017-06-30 2017-06-28 7.650 0 +0
2017-06-29 2017-06-27 7.650 0 +0
2017-06-28 2017-06-26 7.650 0 +0
2017-06-27 2017-06-23 7.650 0 +0
2017-06-26 2017-06-22 7.650 0 +0
2017-06-23 2017-06-21 7.650 0 +0
2017-06-22 2017-06-20 7.650 0 +0
2017-06-21 2017-06-19 7.650 0 +0
2017-06-20 2017-06-16 7.650 0 +0
2017-06-19 2017-06-15 7.650 0 +0
2017-06-16 2017-06-14 7.650 0 +0
2017-06-15 2017-06-13 7.650 0 +0
2017-06-14 2017-06-12 7.650 0 +0
2017-06-13 2017-06-09 7.650 0 +0
2017-06-12 2017-06-08 7.650 0 +0
2017-06-09 2017-06-07 7.650 0 +0
2017-06-08 2017-06-06 7.650 0 +0
2017-06-07 2017-06-05 7.650 0 +0
2017-06-06 2017-06-02 7.650 0 +0
2017-06-05 2017-06-01 7.650 0 +0
2017-06-02 2017-05-31 7.650 0 +0
2017-06-01 2017-05-29 7.650 0 +0
2017-05-31 2017-05-26 7.650 0 +0
2017-05-29 2017-05-25 7.650 0 +0
2017-05-26 2017-05-24 7.650 0 +0
2017-05-25 2017-05-23 7.650 0 +0
2017-05-24 2017-05-22 7.650 0 +0
2017-05-23 2017-05-19 7.650 0 +0
2017-05-22 2017-05-18 7.650 0 +0
2017-05-19 2017-05-17 7.650 0 +0
2017-05-18 2017-05-16 7.650 0 +0
2017-05-17 2017-05-15 7.650 0 +0
2017-05-16 2017-05-12 7.650 0 +0
2017-05-15 2017-05-11 7.650 0 +0
2017-05-12 2017-05-10 7.650 0 +0
2017-05-11 2017-05-09 7.650 0 +0
2017-05-10 2017-05-08 7.650 0 +0
2017-05-09 2017-05-05 7.650 0 +0
2017-05-08 2017-05-04 7.650 0 +0
2017-05-05 2017-05-02 7.650 0 +0
2017-05-04 2017-04-28 7.650 0 +0
2017-05-02 2017-04-27 7.650 0 +0
2017-04-28 2017-04-26 7.650 0 +0
2017-04-27 2017-04-25 7.650 0 +0
2017-04-26 2017-04-24 7.650 0 +0
2017-04-25 2017-04-21 7.650 0 +0
2017-04-24 2017-04-20 7.650 0 +0
2017-04-21 2017-04-19 7.650 0 +0
2017-04-20 2017-04-18 7.650 0 +0
2017-04-19 2017-04-13 7.650 0 +0
2017-04-18 2017-04-12 7.650 0 +0
2017-04-13 2017-04-11 7.650 0 +0
2017-04-12 2017-04-10 7.650 0 +0
2017-04-11 2017-04-07 7.650 0 +0
2017-04-10 2017-04-06 7.650 0 +0
2017-04-07 2017-04-05 7.650 0 +0
2017-04-06 2017-04-03 7.650 0 +0
2017-04-05 2017-03-31 7.650 0 +0
2017-04-03 2017-03-30 7.650 0 +0
2017-03-31 2017-03-29 7.650 0 +0
2017-03-30 2017-03-28 7.650 0 +0
2017-03-29 2017-03-27 7.650 0 +0
2017-03-28 2017-03-24 7.650 0 +0
2017-03-27 2017-03-23 7.650 0 +0
2017-03-24 2017-03-22 7.650 0 +0
2017-03-23 2017-03-21 7.650 0 +0
2017-03-22 2017-03-20 7.650 0 +0
2017-03-21 2017-03-17 7.650 0 +0
2017-03-20 2017-03-16 7.650 0 +0
2017-03-17 2017-03-15 7.650 0 +0
2017-03-16 2017-03-14 7.650 0 +0
2017-03-15 2017-03-13 7.650 0 +0
2017-03-14 2017-03-10 7.650 0 +0
2017-03-13 2017-03-09 7.650 0 +0
2017-03-10 2017-03-08 7.650 0 +0
2017-03-09 2017-03-07 7.650 0 +0
2017-03-08 2017-03-06 7.650 0 +0
2017-03-07 2017-03-03 7.650 0 +0
2017-03-06 2017-03-02 7.650 0 +0
2017-03-03 2017-03-01 7.650 0 +0
2017-03-02 2017-02-28 7.650 0 +0
2017-03-01 2017-02-27 7.650 0 +0
2017-02-28 2017-02-24 7.650 0 +0
2017-02-27 2017-02-23 7.650 0 +0
2017-02-24 2017-02-22 7.650 0 +0
2017-02-23 2017-02-21 7.650 0 +0
2017-02-22 2017-02-20 7.650 0 +0
2017-02-21 2017-02-17 7.650 0 +0
2017-02-20 2017-02-16 7.650 0 +0
2017-02-17 2017-02-15 7.650 0 +0
2017-02-16 2017-02-14 7.650 0 +0
2017-02-15 2017-02-13 7.650 0 +0
2017-02-14 2017-02-10 7.650 0 +0
2017-02-13 2017-02-09 7.650 0 +0
2017-02-10 2017-02-08 7.650 0 +0
2017-02-09 2017-02-07 7.650 0 +0
2017-02-08 2017-02-06 7.650 0 +0
2017-02-07 2017-02-03 7.650 0 +0
2017-02-06 2017-02-02 7.650 0 +0
2017-02-03 2017-02-01 7.650 0 +0
2017-02-02 2017-01-27 7.650 0 +0
2017-02-01 2017-01-25 7.650 0 +0
2017-01-26 2017-01-24 7.650 0 +0
2017-01-25 2017-01-23 7.650 0 +0
2017-01-24 2017-01-20 7.650 0 +0
2017-01-23 2017-01-19 7.650 0 +0
2017-01-20 2017-01-18 7.650 0 +0
2017-01-19 2017-01-17 7.650 0 +0
2017-01-18 2017-01-16 7.650 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 7.650 0 +0
2017-01-13 2017-01-11 7.650 0 +0
2017-01-12 2017-01-10 7.650 0 +0
2017-01-11 2017-01-09 7.650 0 +0
2017-01-10 2017-01-06 7.650 0 +0
2017-01-09 2017-01-05 7.650 0 +0
2017-01-06 2017-01-04 7.650 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.650 0 +0
2017-01-03 2016-12-29 7.650 0 +0
2016-12-30 2016-12-28 7.650 0 +0
2016-12-29 2016-12-23 7.650 0 +0
2016-12-28 2016-12-22 7.650 0 +0
2016-12-23 2016-12-21 7.650 0 +0
2016-12-22 2016-12-20 7.650 0 +0
2016-12-21 2016-12-19 7.650 0 +0
2016-12-20 2016-12-16 7.650 0 +0
2016-12-19 2016-12-15 7.650 0 +0
2016-12-16 2016-12-14 7.650 0 +0
2016-12-15 2016-12-13 7.650 0 +0
2016-12-14 2016-12-12 7.650 0 +0
2016-12-13 2016-12-09 7.650 0 +0
2016-12-12 2016-12-08 7.650 0 +0
2016-12-09 2016-12-07 7.650 0 +0
2016-12-08 2016-12-06 7.650 0 +0
2016-12-07 2016-12-05 7.650 0 +0
2016-12-06 2016-12-02 7.650 0 +0
2016-12-05 2016-12-01 7.650 0 +0
2016-12-02 2016-11-30 7.650 0 +0
2016-12-01 2016-11-29 7.650 0 +0
2016-11-30 2016-11-28 7.650 0 +0
2016-11-29 2016-11-25 7.650 0 +0
2016-11-28 2016-11-24 7.650 0 +0
2016-11-25 2016-11-23 7.650 0 +0
2016-11-24 2016-11-22 7.650 0 +0
2016-11-23 2016-11-21 7.650 0 +0
2016-11-22 2016-11-18 7.650 0 +0
2016-11-21 2016-11-17 7.650 0 +0
2016-11-18 2016-11-16 7.650 0 +0
2016-11-17 2016-11-15 7.650 0 +0
2016-11-16 2016-11-14 7.650 0 +0
2016-11-15 2016-11-11 7.650 0 +0
2016-11-14 2016-11-10 7.650 0 +0
2016-11-11 2016-11-09 7.650 0 +0
2016-11-10 2016-11-08 7.650 0 +0
2016-11-09 2016-11-07 7.650 0 +0
2016-11-08 2016-11-04 7.650 0 +0
2016-11-07 2016-11-03 7.650 0 +0
2016-11-04 2016-11-02 7.650 0 +0
2016-11-03 2016-11-01 7.650 0 +0
2016-11-02 2016-10-31 7.650 0 +0
2016-11-01 2016-10-28 7.650 0 +0
2016-10-31 2016-10-27 7.650 0 +0
2016-10-28 2016-10-26 7.650 0 +0
2016-10-27 2016-10-25 7.650 0 +0
2016-10-26 2016-10-24 7.650 0 +0
2016-10-25 2016-10-20 7.650 0 +0
2016-10-24 2016-10-19 7.650 0 +0
2016-10-20 2016-10-18 7.650 0 +0
2016-10-19 2016-10-17 7.650 0 +0
2016-10-18 2016-10-14 7.650 0 +0
2016-10-17 2016-10-13 7.650 0 +0
2016-10-14 2016-10-12 7.650 0 +0
2016-10-13 2016-10-11 7.650 0 +0
2016-10-12 2016-10-07 7.650 0 +0
2016-10-11 2016-10-06 7.650 0 +0
2016-10-07 2016-10-05 7.650 0 +0
2016-10-06 2016-10-04 7.650 0 +0
2016-10-05 2016-10-03 7.650 0 +0
2016-10-04 2016-09-30 7.650 0 +0
2016-10-03 2016-09-29 7.650 0 +0
2016-09-30 2016-09-28 7.650 0 +0
2016-09-29 2016-09-27 7.650 0 +0
2016-09-28 2016-09-26 7.650 0 +0
2016-09-27 2016-09-23 7.650 0 +0
2016-09-26 2016-09-22 7.650 0 +0
2016-09-23 2016-09-21 7.650 0 +0
2016-09-22 2016-09-20 7.650 0 +0
2016-09-21 2016-09-19 7.650 0 +0
2016-09-20 2016-09-15 7.650 0 +0
2016-09-19 2016-09-14 7.650 0 +0
2016-09-15 2016-09-13 7.650 0 +0
2016-09-14 2016-09-12 7.650 0 +0
2016-09-13 2016-09-09 7.650 0 +0
2016-09-12 2016-09-08 7.650 0 +0
2016-09-09 2016-09-07 7.650 0 +0
2016-09-08 2016-09-06 7.650 0 +0
2016-09-07 2016-09-05 7.650 0 +0
2016-09-06 2016-09-02 7.650 0 +0
2016-09-05 2016-09-01 7.650 0 +0
2016-09-02 2016-08-31 7.650 0 +0
2016-09-01 2016-08-30 7.650 0 +0
2016-08-31 2016-08-29 7.650 0 +0
2016-08-30 2016-08-26 7.650 0 +0
2016-08-29 2016-08-25 7.650 0 +0
2016-08-26 2016-08-24 7.650 0 +0
2016-08-25 2016-08-23 7.650 0 +0
2016-08-24 2016-08-22 7.650 0 +0
2016-08-23 2016-08-19 7.650 0 +0
2016-08-22 2016-08-18 7.650 0 +0
2016-08-19 2016-08-17 7.650 0 +0
2016-08-18 2016-08-16 7.650 0 +0
2016-08-17 2016-08-15 7.650 0 +0
2016-08-16 2016-08-12 7.650 0 +0
2016-08-15 2016-08-11 7.650 0 +0
2016-08-12 2016-08-10 7.650 0 +0
2016-08-11 2016-08-09 7.650 0 +0
2016-08-10 2016-08-08 7.650 0 +0
2016-08-09 2016-08-05 7.650 0 +0
2016-08-08 2016-08-04 7.650 0 +0
2016-08-05 2016-08-03 7.650 0 +0
2016-08-04 2016-08-01 7.650 0 +0
2016-08-03 2016-07-29 7.650 0 +0
2016-08-01 2016-07-28 8.350 0 +0
2016-07-29 2016-07-27 8.404 0 +0
2016-07-28 2016-07-26 8.512 0 +0
2016-07-27 2016-07-25 8.027 0 +0
2016-07-26 2016-07-22 8.296 0 +0
2016-07-25 2016-07-21 8.620 0 +0
2016-07-22 2016-07-20 8.566 0 +0
2016-07-21 2016-07-19 8.512 0 +0
2016-07-20 2016-07-18 8.566 0 +0
2016-07-19 2016-07-15 8.781 0 +0
2016-07-18 2016-07-14 8.835 0 +0
2016-07-15 2016-07-13 8.835 0 +0
2016-07-14 2016-07-12 9.266 0 +0
2016-07-13 2016-07-11 8.997 0 +0
2016-07-12 2016-07-08 9.589 0 +0
2016-07-11 2016-07-07 8.727 0 +0
2016-07-08 2016-07-06 8.350 0 +0
2016-07-07 2016-07-05 8.620 0 +0
2016-07-06 2016-07-04 8.727 0 +0
2016-07-05 2016-06-30 8.727 0 +0
2016-07-04 2016-06-29 8.781 0 +0
2016-06-30 2016-06-28 8.781 0 +0
2016-06-29 2016-06-27 8.350 0 +0
2016-06-28 2016-06-24 7.919 0 +0
2016-06-27 2016-06-23 8.243 0 +0
2016-06-24 2016-06-22 8.243 0 +0
2016-06-23 2016-06-21 8.081 0 +0
2016-06-22 2016-06-20 8.943 0 +0
2016-06-21 2016-06-17 9.158 0 +0
2016-06-20 2016-06-16 9.105 0 +0
2016-06-17 2016-06-15 9.266 0 +0
2016-06-16 2016-06-14 9.320 0 +0
2016-06-15 2016-06-13 9.266 0 +0
2016-06-14 2016-06-10 9.697 0 +0
2016-06-13 2016-06-08 9.266 0 +0
2016-06-10 2016-06-07 9.536 0 +0
2016-06-08 2016-06-06 9.589 0 +0
2016-06-07 2016-06-03 10.020 0 +0
2016-06-06 2016-06-02 9.967 0 +0
2016-06-03 2016-06-01 9.751 0 +0
2016-06-02 2016-05-31 9.805 0 +0
2016-06-01 2016-05-30 10.128 0 +0
2016-05-31 2016-05-27 10.613 0 +0
2016-05-30 2016-05-26 10.613 0 +0
2016-05-27 2016-05-25 10.451 0 +0
2016-05-26 2016-05-24 10.613 0 +0
2016-05-25 2016-05-23 10.505 0 +0
2016-05-24 2016-05-20 10.721 0 +0
2016-05-23 2016-05-19 10.721 0 +0
2016-05-20 2016-05-18 11.098 0 +0
2016-05-19 2016-05-17 10.936 0 +0
2016-05-18 2016-05-16 10.775 0 +0
2016-05-17 2016-05-13 10.829 0 +0
2016-05-16 2016-05-12 10.990 0 +0
2016-05-13 2016-05-11 11.044 0 +0
2016-05-12 2016-05-10 11.744 0 +0
2016-05-11 2016-05-09 11.906 0 +0
2016-05-10 2016-05-06 11.906 0 +0
2016-05-09 2016-05-05 12.229 0 +0
2016-05-06 2016-05-04 12.014 0 +0
2016-05-05 2016-05-03 12.068 0 +0
2016-05-04 2016-04-29 11.744 0 +0
2016-05-03 2016-04-28 11.852 0 +0
2016-04-29 2016-04-27 11.744 0 +0
2016-04-28 2016-04-26 11.960 0 +0
2016-04-27 2016-04-25 11.906 0 +0
2016-04-26 2016-04-22 11.852 0 +0
2016-04-25 2016-04-21 11.744 0 +0
2016-04-22 2016-04-20 11.906 0 +0
2016-04-21 2016-04-19 12.175 0 +0
2016-04-20 2016-04-18 12.391 0 +0
2016-04-19 2016-04-15 11.960 0 +0
2016-04-18 2016-04-14 11.206 0 +0
2016-04-15 2016-04-13 10.936 0 +0
2016-04-14 2016-04-12 11.098 0 +0
2016-04-13 2016-04-11 10.775 0 +0
2016-04-12 2016-04-08 10.236 0 +0
2016-04-11 2016-04-07 10.236 0 +0
2016-04-08 2016-04-06 10.667 0 +0
2016-04-07 2016-04-05 10.990 0 +0
2016-04-06 2016-04-01 11.313 0 +0
2016-04-05 2016-03-31 11.260 0 +0
2016-04-01 2016-03-30 11.313 0 +0
2016-03-31 2016-03-29 11.152 0 +0
2016-03-30 2016-03-24 11.313 0 +0
2016-03-29 2016-03-23 11.852 0 +0
2016-03-24 2016-03-22 11.852 0 +0
2016-03-23 2016-03-21 11.852 0 +0
2016-03-22 2016-03-18 11.744 0 +0
2016-03-21 2016-03-17 11.260 0 +0
2016-03-18 2016-03-16 11.637 0 +0
2016-03-17 2016-03-15 11.744 0 +0
2016-03-16 2016-03-14 11.583 0 +0
2016-03-15 2016-03-11 11.152 0 +0
2016-03-14 2016-03-10 11.583 0 +0
2016-03-11 2016-03-09 11.583 0 +0
2016-03-10 2016-03-08 11.852 0 +0
2016-03-09 2016-03-07 12.014 0 +0
2016-03-08 2016-03-04 10.775 0 +0
2016-03-07 2016-03-03 10.667 0 +0
2016-03-04 2016-03-02 10.451 0 +0
2016-03-03 2016-03-01 10.020 0 +0
2016-03-02 2016-02-29 8.997 0 +0
2016-03-01 2016-02-26 9.266 0 +0
2016-02-29 2016-02-25 8.781 0 +0
2016-02-26 2016-02-24 9.158 0 +0
2016-02-25 2016-02-23 9.212 0 +0
2016-02-24 2016-02-22 9.428 0 +0
2016-02-23 2016-02-19 8.997 0 +0
2016-02-22 2016-02-18 8.997 0 +0
2016-02-19 2016-02-17 8.620 0 +0
2016-02-18 2016-02-16 8.566 0 +0
2016-02-17 2016-02-15 7.812 0 +0
2016-02-16 2016-02-12 7.542 0 +0
2016-02-15 2016-02-11 7.704 0 +0
2016-02-12 2016-02-05 8.135 0 +0
2016-02-11 2016-02-04 7.596 0 +0
2016-02-05 2016-02-03 7.435 0 +0
2016-02-04 2016-02-02 7.381 0 +0
2016-02-03 2016-02-01 7.111 0 +0
2016-02-02 2016-01-29 7.435 0 +0
2016-02-01 2016-01-28 7.004 0 +0
2016-01-29 2016-01-27 8.997 0 +0
2016-01-28 2016-01-26 9.051 0 +0
2016-01-27 2016-01-25 10.344 0 +0
2016-01-26 2016-01-22 10.505 0 +0
2016-01-25 2016-01-21 10.990 0 +0
2016-01-22 2016-01-20 11.852 0 +0
2016-01-21 2016-01-19 12.229 0 +0
2016-01-20 2016-01-18 12.499 0 +0
2016-01-19 2016-01-15 12.175 0 +0
2016-01-18 2016-01-14 12.660 0 +0
2016-01-15 2016-01-13 13.037 0 +0
2016-01-14 2016-01-12 12.822 0 +0
2016-01-13 2016-01-11 12.552 0 +0
2016-01-12 2016-01-08 12.930 0 +0
2016-01-11 2016-01-07 11.960 0 +0
2016-01-08 2016-01-06 12.391 0 +0
2016-01-07 2016-01-05 12.714 0 +0
2016-01-06 2016-01-04 12.768 0 +0
2016-01-05 2015-12-31 12.876 0 +0
2016-01-04 2015-12-29 12.822 0 +0
2015-12-30 2015-12-28 12.822 0 +0
2015-12-29 2015-12-24 13.037 0 +0
2015-12-28 2015-12-22 14.007 0 +0
2015-12-23 2015-12-21 14.815 0 +0
2015-12-22 2015-12-18 14.546 0 +0
2015-12-21 2015-12-17 13.307 0 +0
2015-12-18 2015-12-16 13.145 0 +0
2015-12-17 2015-12-15 12.983 0 +0
2015-12-16 2015-12-14 12.876 0 +0
2015-12-15 2015-12-11 12.445 0 +0
2015-12-14 2015-12-10 12.445 0 +0
2015-12-11 2015-12-09 12.499 0 +0
2015-12-10 2015-12-08 12.768 0 +0
2015-12-09 2015-12-07 12.876 0 +0
2015-12-08 2015-12-04 12.391 0 +0
2015-12-07 2015-12-03 12.876 0 +0
2015-12-04 2015-12-02 12.822 0 +0
2015-12-03 2015-12-01 12.499 0 -1,856
2015-12-02 2015-11-30 12.552 1,856 +928 0.00% 23,297
2015-12-01 2015-11-27 12.606 928 -186 0.00% 11,699
2015-11-30 2015-11-26 12.768 1,114 -742 0.00% 14,224
2015-11-27 2015-11-25 12.930 1,856 +1,856 0.00% 23,997
2015-11-11 2015-11-09 17.239 0 -1,485
2015-11-10 2015-11-06 15.623 1,485 +1,485 0.00% 23,201
2015-11-09 2015-11-05 14.546 0 -2,784
2015-11-05 2015-11-03 13.738 2,784 +2,784 0.00% 38,246
2015-11-03 2015-10-30 19.664 0 -9,281
2015-11-02 2015-10-29 19.933 9,281 +9,281 0.01% 184,999
2015-10-16 2015-10-14 17.778 0 -7,796
2015-10-15 2015-10-13 17.778 7,796 +7,796 0.01% 138,599
2015-10-14 2015-10-12 17.778 0 -18,562
2015-10-13 2015-10-09 17.509 18,562 +18,562 0.02% 324,998
2015-08-03 2015-07-30 16.970 0 -18,562
2015-07-31 2015-07-29 16.701 18,562 +18,562 0.02% 309,998
2015-07-29 2015-07-27 15.354 0 -9,281
2015-07-28 2015-07-24 16.970 9,281 +9,281 0.01% 157,499
2015-06-26 2015-06-24 37.711 0 -11,137
2015-06-25 2015-06-23 39.866 11,137 +11,137 0.02% 443,990
2015-05-05 2015-04-30 23.644 0 -4,652
2015-05-04 2015-04-29 23.214 4,652 +4,652 0.01% 107,994
2015-04-21 2015-04-17 16.336 0 -11,631
2015-04-20 2015-04-16 13.972 11,631 +11,631 0.02% 162,505
2012-03-05 2012-03-01 22.355 0 -791
2012-03-02 2012-02-29 22.355 791 -605 0.00% 17,683
2012-03-01 2012-02-28 22.355 1,396 +1,396 0.00% 31,207
2012-02-22 2012-02-20 24.719 0 -1,163
2012-02-21 2012-02-17 24.074 1,163 +1,163 0.00% 27,998
2012-02-16 2012-02-14 21.710 0 -698
2012-02-14 2012-02-10 21.065 698 -605 0.00% 14,703
2012-02-13 2012-02-09 21.495 1,303 -558 0.00% 28,008
2012-02-10 2012-02-08 21.925 1,861 +977 0.00% 40,802
2012-02-09 2012-02-07 22.140 884 +884 0.00% 19,572
2011-12-01 2011-11-29 22.785 0 -326
2011-11-30 2011-11-28 22.570 326 +326 0.00% 7,358
2011-11-29 2011-11-25 22.355 0 -558
2011-11-24 2011-11-22 22.785 558 -931 0.00% 12,714
2011-11-23 2011-11-21 21.495 1,489 +279 0.00% 32,006
2011-11-22 2011-11-18 20.420 1,210 -372 0.00% 24,708
2011-11-21 2011-11-17 21.280 1,582 +698 0.00% 33,665
2011-11-18 2011-11-16 23.429 884 -419 0.00% 20,712
2011-11-17 2011-11-15 24.289 1,303 -395 0.00% 31,649
2011-11-15 2011-11-11 25.149 1,698 +1,140 0.00% 42,703
2011-11-14 2011-11-10 24.289 558 -791 0.00% 13,553
2011-11-11 2011-11-09 24.719 1,349 -558 0.00% 33,346
2011-11-10 2011-11-08 24.719 1,907 -1,024 0.01% 47,139
2011-11-09 2011-11-07 26.009 2,931 +2,373 0.01% 76,232
2011-06-03 2011-06-01 63.410 558 +232 0.00% 35,383
2011-05-31 2011-05-27 62.335 326 +233 0.00% 20,321
2011-04-20 2011-04-18 109.624 93 -93 0.00% 10,195
2011-04-07 2011-04-04 81.681 186 +93 0.00% 15,193
2011-03-17 2011-03-15 122.521 93 +93 0.00% 11,394
2010-09-24 2010-09-21 49.008 0 -3,233
2010-09-20 2010-09-16 47.074 3,233 -466 0.06% 152,190
2010-09-13 2010-09-09 53.737 3,699 +1,396 0.06% 198,774
2010-09-10 2010-09-08 53.737 2,303 +2,303 0.04% 123,757
2010-08-27 2010-08-25 54.812 0 -930
2010-08-26 2010-08-24 53.737 930 +930 0.02% 49,976
2010-08-10 2010-08-06 58.036 0 -465
2010-08-09 2010-08-05 56.961 465 -2,792 0.01% 26,487
2010-08-06 2010-08-04 56.961 3,257 +931 0.06% 185,523
2010-08-05 2010-08-03 56.961 2,326 +2,326 0.04% 132,492
2010-04-13 2010-04-09 49.008 0 -698
2010-04-08 2010-04-01 38.906 698 -1,163 0.01% 27,156
2010-04-01 2010-03-30 37.186 1,861 -233 0.03% 69,203
2010-03-30 2010-03-26 37.186 2,094 +233 0.04% 77,868
2010-03-25 2010-03-23 38.476 1,861 +1,861 0.03% 71,604
2010-03-24 2010-03-22 37.186 0 -930
2010-03-23 2010-03-19 36.756 930 +930 0.02% 34,183
2010-02-25 2010-02-23 42.560 0 -1,628
2010-02-24 2010-02-22 41.270 1,628 -233 0.03% 67,188
2010-01-25 2010-01-21 39.121 1,861 -419 0.03% 72,804
2010-01-22 2010-01-20 40.625 2,280 +419 0.04% 92,626
2010-01-21 2010-01-19 41.055 1,861 +1,861 0.03% 76,404
2009-08-18 2009-08-14 56.961 0 -465
2009-08-17 2009-08-13 62.335 465 +465 0.01% 28,986
2009-07-24 2009-07-22 72.008 0 -465
2009-07-23 2009-07-21 78.456 465 -1,117 0.01% 36,482
2009-07-20 2009-07-16 50.083 1,582 +465 0.03% 79,231
2009-07-09 2009-07-07 52.018 1,117 +652 0.02% 58,104
2009-07-06 2009-07-02 53.737 465 -233 0.01% 24,988
2009-06-29 2009-06-25 55.887 698 -488 0.01% 39,009
2009-06-26 2009-06-24 59.111 1,186 -140 0.02% 70,106
2009-06-25 2009-06-23 55.887 1,326 -1,116 0.03% 74,106
2009-06-24 2009-06-22 52.662 2,442 +465 0.05% 128,602
2009-06-23 2009-06-19 52.233 1,977 +744 0.04% 103,264
2009-06-22 2009-06-18 53.737 1,233 +303 0.02% 66,258
2009-06-18 2009-06-16 60.186 930 -280 0.02% 55,973
2009-06-17 2009-06-15 63.410 1,210 -372 0.02% 76,726
2009-06-16 2009-06-12 68.784 1,582 -860 0.03% 108,816
2009-06-15 2009-06-11 70.933 2,442 -1,419 0.05% 173,219
2009-06-12 2009-06-10 68.784 3,861 +1,535 0.08% 265,574
2009-06-11 2009-06-09 53.737 2,326 -465 0.05% 124,993
2009-06-09 2009-06-05 59.111 2,791 -186 0.05% 164,979
2009-06-08 2009-06-04 61.260 2,977 -93 0.06% 182,372
2009-06-05 2009-06-03 60.186 3,070 +46 0.06% 184,770
2009-06-04 2009-06-02 60.186 3,024 +698 0.06% 182,001
2009-06-03 2009-06-01 64.485 2,326 +279 0.05% 149,991
2009-06-02 2009-05-29 66.634 2,047 +582 0.04% 136,400
2009-06-01 2009-05-27 66.634 1,465 +46 0.03% 97,619
2009-05-29 2009-05-26 63.410 1,419 +1,419 0.03% 89,979
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top