History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,485,740 | +0 | 0.44% | 720,865 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,485,740 | +0 | 0.44% | 745,722 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,485,740 | +0 | 0.44% | 745,722 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,485,740 | +0 | 0.44% | 745,722 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,485,740 | +0 | 0.44% | 745,722 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,485,740 | +0 | 0.44% | 745,722 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,485,740 | +0 | 0.44% | 770,579 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,485,740 | +0 | 0.44% | 770,579 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,485,740 | +0 | 0.44% | 708,436 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,485,740 | +0 | 0.44% | 708,436 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,485,740 | +0 | 0.44% | 708,436 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,485,740 | +0 | 0.44% | 708,436 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,485,740 | +0 | 0.44% | 696,007 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,485,740 | +0 | 0.44% | 720,865 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,485,740 | +0 | 0.44% | 720,865 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,485,740 | +0 | 0.44% | 720,865 |
| 2025-09-18 | 2025-09-16 | 0.295 | 2,485,740 | +0 | 0.44% | 733,293 |
| 2025-09-17 | 2025-09-15 | 0.295 | 2,485,740 | +0 | 0.44% | 733,293 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,485,740 | +0 | 0.44% | 708,436 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,485,740 | +0 | 0.44% | 696,007 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,485,740 | +0 | 0.44% | 671,150 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,485,740 | +200,000 | 0.44% | 683,578 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,285,740 | +140,000 | 0.41% | 720,008 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,145,740 | +16,000 | 0.49% | 944,126 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,129,740 | +12,000 | 0.49% | 1,469,521 |
| 2025-05-09 | 2025-05-07 | 0.670 | 2,117,740 | +50,000 | 0.48% | 1,418,886 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,067,740 | +52,000 | 0.47% | 1,240,644 |
| 2025-04-22 | 2025-04-16 | 0.660 | 2,015,740 | +170,000 | 0.46% | 1,330,388 |
| 2025-04-15 | 2025-04-11 | 0.720 | 1,845,740 | +10,000 | 0.42% | 1,328,933 |
| 2025-04-10 | 2025-04-08 | 0.670 | 1,835,740 | -200,000 | 0.42% | 1,229,946 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,035,740 | +6,000 | 0.46% | 956,798 |
| 2025-03-13 | 2025-03-11 | 0.520 | 2,029,740 | +20,000 | 0.46% | 1,055,465 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,009,740 | +200,000 | 0.46% | 602,922 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,809,740 | +6,000 | 0.41% | 524,825 |
| 2024-07-23 | 2024-07-19 | 0.400 | 1,803,740 | +26,000 | 0.41% | 721,496 |
| 2024-07-22 | 2024-07-18 | 0.450 | 1,777,740 | +2,000 | 0.41% | 799,983 |
| 2024-07-18 | 2024-07-16 | 0.440 | 1,775,740 | +114,000 | 0.40% | 781,326 |
| 2024-01-19 | 2024-01-17 | 0.810 | 1,661,740 | +50,000 | 0.38% | 1,346,009 |
| 2023-12-19 | 2023-12-15 | 0.900 | 1,611,740 | +168,000 | 0.37% | 1,450,566 |
| 2023-11-27 | 2023-11-23 | 0.820 | 1,443,740 | +174,000 | 0.39% | 1,183,867 |
| 2023-11-23 | 2023-11-21 | 0.890 | 1,269,740 | +100,000 | 0.34% | 1,130,069 |
| 2023-11-22 | 2023-11-20 | 0.890 | 1,169,740 | +72,000 | 0.32% | 1,041,069 |
| 2023-11-21 | 2023-11-17 | 0.880 | 1,097,740 | +100,000 | 0.30% | 966,011 |
| 2023-11-20 | 2023-11-16 | 0.860 | 997,740 | +116,000 | 0.27% | 858,056 |
| 2023-11-16 | 2023-11-14 | 0.900 | 881,740 | +186,000 | 0.24% | 793,566 |
| 2023-11-15 | 2023-11-13 | 0.900 | 695,740 | +42,000 | 0.19% | 626,166 |
| 2023-05-02 | 2023-04-27 | 0.990 | 653,740 | -8,000 | 0.18% | 647,203 |
| 2023-04-13 | 2023-04-11 | 0.970 | 661,740 | -4,000 | 0.18% | 641,888 |
| 2023-04-11 | 2023-04-04 | 0.970 | 665,740 | -200 | 0.18% | 645,768 |
| 2023-03-02 | 2023-02-28 | 0.830 | 665,940 | -90,000 | 0.18% | 552,730 |
| 2023-03-01 | 2023-02-27 | 0.800 | 755,940 | -40,000 | 0.20% | 604,752 |
| 2023-02-28 | 2023-02-24 | 0.810 | 795,940 | -50,000 | 0.22% | 644,711 |
| 2023-02-27 | 2023-02-23 | 0.880 | 845,940 | -70,000 | 0.23% | 744,427 |
| 2023-02-24 | 2023-02-22 | 0.820 | 915,940 | -194,000 | 0.25% | 751,071 |
| 2023-02-23 | 2023-02-21 | 0.890 | 1,109,940 | -100,000 | 0.30% | 987,847 |
| 2023-02-22 | 2023-02-20 | 0.860 | 1,209,940 | +2,000 | 0.33% | 1,040,548 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,207,940 | +2,000 | 0.33% | 1,207,940 |
| 2022-11-28 | 2022-11-24 | 1.050 | 1,205,940 | -2,000 | 0.33% | 1,266,237 |
| 2022-09-14 | 2022-09-09 | 1.340 | 1,207,940 | -86,000 | 0.39% | 1,618,640 |
| 2022-08-30 | 2022-08-26 | 1.420 | 1,293,940 | -246,000 | 0.42% | 1,837,395 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,539,940 | -50,000 | 0.50% | 2,155,916 |
| 2022-08-18 | 2022-08-16 | 1.420 | 1,589,940 | -230,000 | 0.52% | 2,257,715 |
| 2022-07-22 | 2022-07-20 | 1.440 | 1,819,940 | +100,000 | 0.59% | 2,620,714 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,719,940 | +16,000 | 0.56% | 2,356,318 |
| 2022-07-20 | 2022-07-18 | 1.380 | 1,703,940 | +302,000 | 0.55% | 2,351,437 |
| 2022-07-19 | 2022-07-15 | 1.390 | 1,401,940 | +10,000 | 0.46% | 1,948,697 |
| 2022-07-14 | 2022-07-12 | 1.440 | 1,391,940 | +10,000 | 0.45% | 2,004,394 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,381,940 | +310,000 | 0.45% | 1,989,994 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,071,940 | +130,000 | 0.35% | 1,640,068 |
| 2022-06-22 | 2022-06-20 | 1.500 | 941,940 | +200,000 | 0.31% | 1,412,910 |
| 2022-06-21 | 2022-06-17 | 1.330 | 741,940 | +132,000 | 0.24% | 986,780 |
| 2022-06-20 | 2022-06-16 | 1.330 | 609,940 | +54,000 | 0.20% | 811,220 |
| 2022-05-24 | 2022-05-20 | 1.180 | 555,940 | +10,000 | 0.18% | 656,009 |
| 2022-04-04 | 2022-03-31 | 1.350 | 545,940 | +10,000 | 0.18% | 737,019 |
| 2022-03-30 | 2022-03-28 | 2.420 | 535,940 | +8,000 | 0.17% | 1,296,975 |
| 2022-03-18 | 2022-03-16 | 0.980 | 527,940 | -48,000 | 0.17% | 517,381 |
| 2022-03-14 | 2022-03-10 | 1.320 | 575,940 | -2,000 | 0.19% | 760,241 |
| 2022-03-09 | 2022-03-07 | 7.650 | 577,940 | +15,110 | 0.19% | 4,421,241 |
| 2022-01-26 | 2022-01-24 | 7.650 | 562,830 | +458,357 | 0.88% | 4,305,649 |
| 2022-01-25 | 2022-01-21 | 7.650 | 104,473 | -940,257 | 0.09% | 799,218 |
| 2017-06-14 | 2017-06-12 | 7.650 | 1,044,730 | +1,856 | 0.88% | 7,992,184 |
| 2017-05-04 | 2017-04-28 | 7.650 | 1,042,874 | +371 | 0.88% | 7,977,986 |
| 2016-06-23 | 2016-06-21 | 8.081 | 1,042,503 | +1,671 | 0.88% | 8,424,452 |
| 2016-06-02 | 2016-05-31 | 9.805 | 1,040,832 | +3,712 | 0.87% | 10,205,284 |
| 2016-06-01 | 2016-05-30 | 10.128 | 1,037,120 | +24,131 | 0.87% | 10,504,127 |
| 2016-05-13 | 2016-05-11 | 11.044 | 1,012,989 | +774,967 | 0.85% | 11,187,465 |
| 2016-05-11 | 2016-05-09 | 11.906 | 238,022 | +4,641 | 0.20% | 2,833,887 |
| 2016-04-13 | 2016-04-11 | 10.775 | 233,381 | +1,670 | 0.21% | 2,514,598 |
| 2016-03-09 | 2016-03-07 | 12.014 | 231,711 | -1,856 | 0.21% | 2,783,714 |
| 2016-03-08 | 2016-03-04 | 10.775 | 233,567 | -1,485 | 0.21% | 2,516,602 |
| 2016-02-29 | 2016-02-25 | 8.781 | 235,052 | -371 | 0.22% | 2,064,071 |
| 2016-02-22 | 2016-02-18 | 8.997 | 235,423 | -35,268 | 0.22% | 2,118,061 |
| 2016-02-19 | 2016-02-17 | 8.620 | 270,691 | -5,383 | 0.25% | 2,333,280 |
| 2016-02-18 | 2016-02-16 | 8.566 | 276,074 | -31,184 | 0.25% | 2,364,807 |
| 2016-02-12 | 2016-02-05 | 8.135 | 307,258 | -22,460 | 0.28% | 2,499,501 |
| 2016-02-11 | 2016-02-04 | 7.596 | 329,718 | -5,383 | 0.30% | 2,504,580 |
| 2016-02-03 | 2016-02-01 | 7.111 | 335,101 | +28,771 | 0.31% | 2,382,993 |
| 2016-02-02 | 2016-01-29 | 7.435 | 306,330 | -18,934 | 0.28% | 2,277,413 |
| 2016-02-01 | 2016-01-28 | 7.004 | 325,264 | +38,981 | 0.30% | 2,277,993 |
| 2016-01-28 | 2016-01-26 | 9.051 | 286,283 | +5,568 | 0.26% | 2,591,063 |
| 2016-01-26 | 2016-01-22 | 10.505 | 280,715 | +2,785 | 0.26% | 2,948,990 |
| 2016-01-25 | 2016-01-21 | 10.990 | 277,930 | -186 | 0.25% | 3,054,490 |
| 2016-01-22 | 2016-01-20 | 11.852 | 278,116 | +22,832 | 0.26% | 3,296,262 |
| 2016-01-15 | 2016-01-13 | 13.037 | 255,284 | -4,641 | 0.23% | 3,328,220 |
| 2016-01-12 | 2016-01-08 | 12.930 | 259,925 | -186 | 0.24% | 3,360,720 |
| 2016-01-11 | 2016-01-07 | 11.960 | 260,111 | +2,785 | 0.24% | 3,110,891 |
| 2015-12-30 | 2015-12-28 | 12.822 | 257,326 | +30,256 | 0.24% | 3,299,390 |
| 2015-12-29 | 2015-12-24 | 13.037 | 227,070 | +3,712 | 0.21% | 2,960,385 |
| 2015-12-23 | 2015-12-21 | 14.815 | 223,358 | +15,778 | 0.20% | 3,309,080 |
| 2015-12-22 | 2015-12-18 | 14.546 | 207,580 | -21,718 | 0.19% | 3,019,412 |
| 2015-12-18 | 2015-12-16 | 13.145 | 229,298 | -3,898 | 0.21% | 3,014,138 |
| 2015-12-17 | 2015-12-15 | 12.983 | 233,196 | +5,940 | 0.21% | 3,027,689 |
| 2015-12-16 | 2015-12-14 | 12.876 | 227,256 | -928 | 0.21% | 2,926,081 |
| 2015-12-02 | 2015-11-30 | 12.552 | 228,184 | -1,856 | 0.21% | 2,864,272 |
| 2015-12-01 | 2015-11-27 | 12.606 | 230,040 | -93 | 0.21% | 2,899,962 |
| 2015-11-30 | 2015-11-26 | 12.768 | 230,133 | +186 | 0.21% | 2,938,328 |
| 2015-11-27 | 2015-11-25 | 12.930 | 229,947 | +185 | 0.21% | 2,973,118 |
| 2015-11-25 | 2015-11-23 | 12.768 | 229,762 | +372 | 0.21% | 2,933,592 |
| 2015-11-24 | 2015-11-20 | 12.983 | 229,390 | +928 | 0.21% | 2,978,274 |
| 2015-11-19 | 2015-11-17 | 13.738 | 228,462 | -2,970 | 0.21% | 3,138,537 |
| 2015-11-18 | 2015-11-16 | 14.007 | 231,432 | -8,167 | 0.22% | 3,241,678 |
| 2015-11-17 | 2015-11-13 | 14.007 | 239,599 | +371 | 0.22% | 3,356,073 |
| 2015-11-12 | 2015-11-10 | 15.623 | 239,228 | +29,328 | 0.23% | 3,737,516 |
| 2015-11-11 | 2015-11-09 | 17.239 | 209,900 | -8,910 | 0.20% | 3,618,558 |
| 2015-11-09 | 2015-11-05 | 14.546 | 218,810 | +2,042 | 0.21% | 3,182,761 |
| 2015-11-06 | 2015-11-04 | 14.276 | 216,768 | +1,856 | 0.21% | 3,094,669 |
| 2015-11-05 | 2015-11-03 | 13.738 | 214,912 | +4,084 | 0.21% | 2,952,391 |
| 2015-11-04 | 2015-11-02 | 15.893 | 210,828 | +2,784 | 0.20% | 3,350,606 |
| 2015-11-03 | 2015-10-30 | 19.664 | 208,044 | +557 | 0.20% | 4,090,922 |
| 2015-10-29 | 2015-10-27 | 19.664 | 207,487 | -2,042 | 0.20% | 4,079,969 |
| 2015-10-28 | 2015-10-26 | 20.472 | 209,529 | +5,754 | 0.20% | 4,289,442 |
| 2015-10-26 | 2015-10-22 | 20.202 | 203,775 | +3,713 | 0.20% | 4,116,757 |
| 2015-10-15 | 2015-10-13 | 17.778 | 200,062 | -2,785 | 0.19% | 3,556,736 |
| 2015-10-14 | 2015-10-12 | 17.778 | 202,847 | -2,784 | 0.19% | 3,606,248 |
| 2015-10-13 | 2015-10-09 | 17.509 | 205,631 | -11,323 | 0.20% | 3,600,353 |
| 2015-10-12 | 2015-10-08 | 15.354 | 216,954 | +186 | 0.21% | 3,331,084 |
| 2015-10-09 | 2015-10-07 | 14.815 | 216,768 | +5,940 | 0.21% | 3,211,448 |
| 2015-10-08 | 2015-10-06 | 14.815 | 210,828 | +1,485 | 0.20% | 3,123,447 |
| 2015-09-30 | 2015-09-25 | 15.085 | 209,343 | +185 | 0.20% | 3,157,836 |
| 2015-09-25 | 2015-09-23 | 15.354 | 209,158 | +1,857 | 0.20% | 3,211,385 |
| 2015-09-22 | 2015-09-18 | 16.431 | 207,301 | -3,156 | 0.20% | 3,406,233 |
| 2015-09-18 | 2015-09-16 | 15.623 | 210,457 | +1,856 | 0.20% | 3,288,020 |
| 2015-09-17 | 2015-09-15 | 14.815 | 208,601 | +10,395 | 0.20% | 3,090,453 |
| 2015-09-16 | 2015-09-14 | 16.162 | 198,206 | -3,712 | 0.19% | 3,203,400 |
| 2015-09-15 | 2015-09-11 | 16.431 | 201,918 | +3,712 | 0.19% | 3,317,783 |
| 2015-09-14 | 2015-09-10 | 16.431 | 198,206 | -15,221 | 0.19% | 3,256,790 |
| 2015-09-11 | 2015-09-09 | 16.162 | 213,427 | +1,671 | 0.21% | 3,449,401 |
| 2015-09-10 | 2015-09-08 | 14.815 | 211,756 | +1,299 | 0.20% | 3,137,195 |
| 2015-09-09 | 2015-09-07 | 14.815 | 210,457 | -4,826 | 0.20% | 3,117,950 |
| 2015-09-01 | 2015-08-28 | 12.983 | 215,283 | +3,712 | 0.21% | 2,795,116 |
| 2015-08-31 | 2015-08-27 | 12.714 | 211,571 | -2,042 | 0.20% | 2,689,932 |
| 2015-08-27 | 2015-08-25 | 11.960 | 213,613 | +186 | 0.21% | 2,554,781 |
| 2015-08-26 | 2015-08-24 | 12.283 | 213,427 | +3,712 | 0.21% | 2,621,545 |
| 2015-08-21 | 2015-08-19 | 15.085 | 209,715 | -1,856 | 0.20% | 3,163,447 |
| 2015-08-14 | 2015-08-12 | 15.623 | 211,571 | +1,300 | 0.20% | 3,305,424 |
| 2015-08-13 | 2015-08-11 | 15.893 | 210,271 | +185 | 0.20% | 3,341,754 |
| 2015-08-12 | 2015-08-10 | 16.431 | 210,086 | -2,598 | 0.20% | 3,451,994 |
| 2015-08-07 | 2015-08-05 | 15.893 | 212,684 | -7,425 | 0.20% | 3,380,103 |
| 2015-08-06 | 2015-08-04 | 15.893 | 220,109 | -1,300 | 0.21% | 3,498,106 |
| 2015-08-03 | 2015-07-30 | 16.970 | 221,409 | -9,281 | 0.21% | 3,757,326 |
| 2015-07-31 | 2015-07-29 | 16.701 | 230,690 | -10,766 | 0.22% | 3,852,685 |
| 2015-07-30 | 2015-07-28 | 15.623 | 241,456 | +5,012 | 0.23% | 3,772,325 |
| 2015-07-29 | 2015-07-27 | 15.354 | 236,444 | -12,993 | 0.23% | 3,630,331 |
| 2015-07-28 | 2015-07-24 | 16.970 | 249,437 | -1,114 | 0.24% | 4,232,963 |
| 2015-07-27 | 2015-07-23 | 16.970 | 250,551 | -16,520 | 0.24% | 4,251,868 |
| 2015-07-24 | 2015-07-22 | 16.431 | 267,071 | +3,341 | 0.26% | 4,388,334 |
| 2015-07-22 | 2015-07-20 | 18.048 | 263,730 | +10,209 | 0.25% | 4,759,676 |
| 2015-07-21 | 2015-07-17 | 17.509 | 253,521 | -20,047 | 0.24% | 4,438,849 |
| 2015-07-20 | 2015-07-16 | 16.701 | 273,568 | +65,338 | 0.26% | 4,568,778 |
| 2015-07-17 | 2015-07-15 | 14.276 | 208,230 | -9,281 | 0.20% | 2,972,777 |
| 2015-07-16 | 2015-07-14 | 19.664 | 217,511 | +7,240 | 0.21% | 4,277,078 |
| 2015-07-15 | 2015-07-13 | 21.549 | 210,271 | +6,255 | 0.20% | 4,531,192 |
| 2015-07-14 | 2015-07-10 | 24.243 | 204,016 | +22,089 | 0.29% | 4,945,951 |
| 2015-07-13 | 2015-07-09 | 22.357 | 181,927 | +23,759 | 0.26% | 4,067,414 |
| 2015-07-10 | 2015-07-08 | 15.085 | 158,168 | +7,611 | 0.23% | 2,385,886 |
| 2015-07-09 | 2015-07-07 | 13.468 | 150,557 | +1,485 | 0.22% | 2,027,748 |
| 2015-07-08 | 2015-07-06 | 17.778 | 149,072 | +3,155 | 0.21% | 2,650,227 |
| 2015-07-07 | 2015-07-03 | 24.243 | 145,917 | +1,857 | 0.21% | 3,537,460 |
| 2015-07-02 | 2015-06-29 | 31.785 | 144,060 | -1,671 | 0.21% | 4,578,978 |
| 2015-06-29 | 2015-06-25 | 33.401 | 145,731 | +38,424 | 0.21% | 4,867,621 |
| 2015-06-26 | 2015-06-24 | 37.711 | 107,307 | -929 | 0.15% | 4,046,683 |
| 2015-06-25 | 2015-06-23 | 39.866 | 108,236 | -1,299 | 0.16% | 4,314,958 |
| 2015-06-24 | 2015-06-22 | 35.556 | 109,535 | +15,592 | 0.16% | 3,894,663 |
| 2015-06-23 | 2015-06-19 | 40.944 | 93,943 | -12,436 | 0.14% | 3,846,370 |
| 2015-06-22 | 2015-06-18 | 43.099 | 106,379 | -1,671 | 0.15% | 4,584,785 |
| 2015-06-19 | 2015-06-17 | 44.176 | 108,050 | +1,671 | 0.16% | 4,773,223 |
| 2015-06-18 | 2015-06-16 | 45.792 | 106,379 | -928 | 0.15% | 4,871,334 |
| 2015-06-17 | 2015-06-15 | 56.567 | 107,307 | +4,826 | 0.16% | 6,070,024 |
| 2015-06-16 | 2015-06-12 | 48.486 | 102,481 | +10,766 | 0.15% | 4,968,885 |
| 2015-06-15 | 2015-06-11 | 43.099 | 91,715 | +13,550 | 0.13% | 3,952,787 |
| 2015-06-12 | 2015-06-10 | 35.018 | 78,165 | +5,383 | 0.11% | 2,737,151 |
| 2015-06-11 | 2015-06-09 | 34.479 | 72,782 | +54,016 | 0.11% | 2,509,441 |
| 2015-06-09 | 2015-06-05 | 33.401 | 18,766 | +11,323 | 0.03% | 626,811 |
| 2015-06-08 | 2015-06-04 | 28.373 | 7,443 | -16,855 | 0.01% | 211,182 |
| 2015-06-05 | 2015-06-03 | 23.214 | 24,298 | -6,151 | 0.04% | 564,065 |
| 2015-06-04 | 2015-06-02 | 24.074 | 30,449 | +4,652 | 0.04% | 733,037 |
| 2015-06-03 | 2015-06-01 | 23.214 | 25,797 | -6,280 | 0.03% | 598,864 |
| 2015-06-02 | 2015-05-29 | 21.495 | 32,077 | -3,955 | 0.04% | 689,491 |
| 2015-06-01 | 2015-05-28 | 21.495 | 36,032 | +1,396 | 0.04% | 774,503 |
| 2015-05-22 | 2015-05-20 | 24.074 | 34,636 | +465 | 0.04% | 833,836 |
| 2015-05-21 | 2015-05-19 | 26.224 | 34,171 | +233 | 0.04% | 896,092 |
| 2015-05-19 | 2015-05-15 | 25.364 | 33,938 | -466 | 0.04% | 860,802 |
| 2015-05-14 | 2015-05-12 | 21.925 | 34,404 | -3,489 | 0.04% | 754,300 |
| 2015-05-13 | 2015-05-11 | 22.785 | 37,893 | +3,489 | 0.04% | 863,376 |
| 2015-05-07 | 2015-05-05 | 23.214 | 34,404 | -7,908 | 0.05% | 798,671 |
| 2015-05-06 | 2015-05-04 | 21.065 | 42,312 | +6,745 | 0.06% | 891,301 |
| 2015-05-05 | 2015-04-30 | 23.644 | 35,567 | +3,257 | 0.05% | 840,959 |
| 2015-05-04 | 2015-04-29 | 23.214 | 32,310 | -4,187 | 0.04% | 750,059 |
| 2015-04-28 | 2015-04-24 | 17.196 | 36,497 | -6,978 | 0.05% | 627,599 |
| 2015-04-24 | 2015-04-22 | 18.271 | 43,475 | -233 | 0.06% | 794,316 |
| 2015-04-22 | 2015-04-20 | 18.056 | 43,708 | -465 | 0.06% | 789,178 |
| 2015-04-21 | 2015-04-17 | 16.336 | 44,173 | -6,281 | 0.06% | 721,615 |
| 2015-04-20 | 2015-04-16 | 13.972 | 50,454 | -2,326 | 0.07% | 704,927 |
| 2015-04-13 | 2015-04-09 | 9.587 | 52,780 | -6,048 | 0.07% | 505,987 |
| 2015-03-19 | 2015-03-17 | 9.415 | 58,828 | -14,189 | 0.08% | 553,851 |
| 2015-03-18 | 2015-03-16 | 8.426 | 73,017 | -3,024 | 0.10% | 615,241 |
| 2015-03-17 | 2015-03-13 | 8.168 | 76,041 | +3,024 | 0.11% | 621,107 |
| 2015-03-13 | 2015-03-11 | 8.899 | 73,017 | +930 | 0.10% | 649,769 |
| 2015-03-12 | 2015-03-10 | 9.028 | 72,087 | +2,559 | 0.10% | 650,791 |
| 2015-03-11 | 2015-03-09 | 8.856 | 69,528 | +1,861 | 0.10% | 615,732 |
| 2015-03-10 | 2015-03-06 | 9.286 | 67,667 | +232 | 0.09% | 628,341 |
| 2015-03-09 | 2015-03-05 | 8.168 | 67,435 | -11,863 | 0.09% | 550,813 |
| 2015-02-05 | 2015-02-03 | 6.749 | 79,298 | +5,350 | 0.11% | 535,213 |
| 2015-01-16 | 2015-01-14 | 8.168 | 73,948 | +3,722 | 0.11% | 604,011 |
| 2014-12-01 | 2014-11-27 | 9.931 | 70,226 | +16,748 | 0.10% | 697,389 |
| 2014-11-28 | 2014-11-26 | 10.103 | 53,478 | +2,559 | 0.09% | 540,266 |
| 2014-11-27 | 2014-11-25 | 10.318 | 50,919 | -13,957 | 0.08% | 525,359 |
| 2014-10-14 | 2014-10-10 | 10.275 | 64,876 | +9,305 | 0.11% | 666,572 |
| 2014-09-10 | 2014-09-05 | 11.607 | 55,571 | +5,582 | 0.09% | 645,026 |
| 2014-08-21 | 2014-08-19 | 12.037 | 49,989 | +6,048 | 0.08% | 601,724 |
| 2014-08-20 | 2014-08-18 | 12.037 | 43,941 | +931 | 0.07% | 528,924 |
| 2014-08-08 | 2014-08-06 | 12.037 | 43,010 | +2,093 | 0.07% | 517,717 |
| 2014-07-29 | 2014-07-25 | 13.757 | 40,917 | +8,374 | 0.07% | 562,884 |
| 2014-07-14 | 2014-07-10 | 13.112 | 32,543 | +466 | 0.05% | 426,700 |
| 2014-07-09 | 2014-07-07 | 13.112 | 32,077 | -6,979 | 0.05% | 420,590 |
| 2014-07-08 | 2014-07-04 | 12.897 | 39,056 | +6,979 | 0.06% | 503,702 |
| 2014-07-07 | 2014-07-03 | 10.103 | 32,077 | +12,793 | 0.05% | 324,061 |
| 2014-06-26 | 2014-06-24 | 9.114 | 19,284 | +3,955 | 0.03% | 175,751 |
| 2014-05-27 | 2014-05-23 | 9.845 | 15,329 | -1,861 | 0.03% | 150,909 |
| 2014-05-26 | 2014-05-22 | 9.802 | 17,190 | -465 | 0.03% | 168,491 |
| 2014-03-28 | 2014-03-26 | 14.187 | 17,655 | -7 | 0.03% | 250,465 |
| 2014-02-14 | 2014-02-12 | 15.906 | 17,662 | +1,163 | 0.03% | 280,935 |
| 2014-02-04 | 2014-01-28 | 11.607 | 16,499 | -233 | 0.03% | 191,508 |
| 2014-01-29 | 2014-01-27 | 11.177 | 16,732 | +233 | 0.03% | 187,019 |
| 2014-01-03 | 2013-12-31 | 10.575 | 16,499 | -15,353 | 0.03% | 174,485 |
| 2014-01-02 | 2013-12-27 | 12.037 | 31,852 | +2,326 | 0.05% | 383,407 |
| 2013-12-27 | 2013-12-20 | 12.252 | 29,526 | -930 | 0.05% | 361,755 |
| 2013-12-12 | 2013-12-10 | 12.037 | 30,456 | +698 | 0.05% | 366,603 |
| 2013-11-28 | 2013-11-26 | 8.340 | 29,758 | -125,779 | 0.06% | 248,182 |
| 2013-11-14 | 2013-11-12 | 9.028 | 155,537 | +124,430 | 0.31% | 1,404,165 |
| 2013-11-11 | 2013-11-07 | 8.813 | 31,107 | +1,325 | 0.06% | 274,143 |
| 2013-11-06 | 2013-11-04 | 9.673 | 29,782 | -4,884 | 0.06% | 288,072 |
| 2013-10-23 | 2013-10-21 | 12.037 | 34,666 | +7,769 | 0.07% | 417,279 |
| 2013-10-22 | 2013-10-18 | 12.037 | 26,897 | +9,304 | 0.05% | 323,763 |
| 2013-10-21 | 2013-10-17 | 11.392 | 17,593 | -10,281 | 0.03% | 200,424 |
| 2013-10-16 | 2013-10-11 | 11.607 | 27,874 | +10,281 | 0.06% | 323,540 |
| 2013-10-07 | 2013-10-03 | 12.682 | 17,593 | -7,443 | 0.03% | 223,114 |
| 2013-09-26 | 2013-09-24 | 12.897 | 25,036 | +1,884 | 0.05% | 322,887 |
| 2013-09-19 | 2013-09-17 | 12.897 | 23,152 | +7,444 | 0.05% | 298,590 |
| 2013-09-13 | 2013-09-11 | 13.757 | 15,708 | -8,607 | 0.03% | 216,091 |
| 2013-09-12 | 2013-09-10 | 14.187 | 24,315 | +233 | 0.05% | 344,948 |
| 2013-09-04 | 2013-09-02 | 14.187 | 24,082 | +5,280 | 0.05% | 341,642 |
| 2013-08-28 | 2013-08-26 | 14.187 | 18,802 | +2,931 | 0.04% | 266,737 |
| 2013-08-27 | 2013-08-23 | 13.112 | 15,871 | -1,303 | 0.03% | 208,099 |
| 2013-08-26 | 2013-08-22 | 13.327 | 17,174 | -558 | 0.03% | 228,875 |
| 2013-08-23 | 2013-08-21 | 13.112 | 17,732 | -3,443 | 0.04% | 232,500 |
| 2013-07-30 | 2013-07-26 | 13.112 | 21,175 | +3,071 | 0.04% | 277,644 |
| 2013-07-23 | 2013-07-19 | 12.252 | 18,104 | -4,653 | 0.04% | 221,812 |
| 2013-07-12 | 2013-07-10 | 15.046 | 22,757 | +16,888 | 0.05% | 342,411 |
| 2013-07-04 | 2013-07-02 | 10.747 | 5,869 | +582 | 0.01% | 63,077 |
| 2013-06-07 | 2013-06-05 | 10.103 | 5,287 | -4,653 | 0.01% | 53,412 |
| 2013-06-06 | 2013-06-04 | 9.888 | 9,940 | +4,653 | 0.02% | 98,283 |
| 2013-02-08 | 2013-02-06 | 15.691 | 5,287 | -535 | 0.01% | 82,960 |
| 2013-01-07 | 2013-01-03 | 15.691 | 5,822 | -1,210 | 0.01% | 91,355 |
| 2013-01-03 | 2012-12-31 | 16.551 | 7,032 | -8,374 | 0.01% | 116,387 |
| 2012-12-28 | 2012-12-24 | 17.411 | 15,406 | -1,861 | 0.03% | 268,232 |
| 2012-12-19 | 2012-12-17 | 17.841 | 17,267 | -1,396 | 0.03% | 308,056 |
| 2012-12-18 | 2012-12-14 | 18.271 | 18,663 | -1,488 | 0.04% | 340,985 |
| 2012-12-12 | 2012-12-10 | 19.130 | 20,151 | +1,465 | 0.04% | 385,498 |
| 2012-12-11 | 2012-12-07 | 18.701 | 18,686 | -465 | 0.04% | 349,438 |
| 2012-11-09 | 2012-11-07 | 15.906 | 19,151 | -2,512 | 0.04% | 304,620 |
| 2012-11-02 | 2012-10-31 | 16.981 | 21,663 | +2,535 | 0.04% | 367,858 |
| 2012-10-29 | 2012-10-25 | 16.336 | 19,128 | -2,721 | 0.04% | 312,477 |
| 2012-10-16 | 2012-10-12 | 15.476 | 21,849 | -163 | 0.04% | 338,142 |
| 2012-10-08 | 2012-10-04 | 14.831 | 22,012 | +2,093 | 0.04% | 326,470 |
| 2012-09-28 | 2012-09-26 | 14.831 | 19,919 | -2,186 | 0.04% | 295,428 |
| 2012-09-24 | 2012-09-20 | 14.831 | 22,105 | +1,582 | 0.04% | 327,850 |
| 2012-09-20 | 2012-09-18 | 13.757 | 20,523 | -1,745 | 0.04% | 282,329 |
| 2012-09-19 | 2012-09-17 | 14.187 | 22,268 | -326 | 0.04% | 315,908 |
| 2012-09-06 | 2012-09-04 | 13.972 | 22,594 | +1,605 | 0.04% | 315,676 |
| 2012-08-30 | 2012-08-28 | 14.617 | 20,989 | -6,978 | 0.04% | 306,786 |
| 2012-08-01 | 2012-07-30 | 18.915 | 27,967 | +12,096 | 0.06% | 529,010 |
| 2012-07-30 | 2012-07-26 | 19.130 | 15,871 | -10,235 | 0.03% | 303,619 |
| 2012-07-24 | 2012-07-20 | 20.205 | 26,106 | -1,303 | 0.05% | 527,477 |
| 2012-05-23 | 2012-05-21 | 20.635 | 27,409 | -1,349 | 0.05% | 565,587 |
| 2012-04-02 | 2012-03-29 | 21.280 | 28,758 | +2,838 | 0.06% | 611,968 |
| 2012-03-13 | 2012-03-09 | 22.140 | 25,920 | +6,839 | 0.05% | 573,862 |
| 2012-03-09 | 2012-03-07 | 21.710 | 19,081 | +5,885 | 0.04% | 414,245 |
| 2012-02-27 | 2012-02-23 | 23.429 | 13,196 | +7,443 | 0.03% | 309,175 |
| 2012-02-22 | 2012-02-20 | 24.719 | 5,753 | +466 | 0.01% | 142,209 |
| 2012-02-21 | 2012-02-17 | 24.074 | 5,287 | -1,233 | 0.01% | 127,281 |
| 2012-01-30 | 2012-01-26 | 22.570 | 6,520 | -1,861 | 0.01% | 147,154 |
| 2012-01-19 | 2012-01-17 | 21.495 | 8,381 | -837 | 0.02% | 180,149 |
| 2012-01-13 | 2012-01-11 | 21.925 | 9,218 | +1,767 | 0.02% | 202,103 |
| 2012-01-05 | 2012-01-03 | 24.934 | 7,451 | -1,256 | 0.01% | 185,784 |
| 2011-12-28 | 2011-12-22 | 27.298 | 8,707 | +3,117 | 0.02% | 237,688 |
| 2011-12-23 | 2011-12-21 | 27.943 | 5,590 | -3,070 | 0.01% | 156,203 |
| 2011-11-17 | 2011-11-15 | 24.289 | 8,660 | +1,233 | 0.02% | 210,345 |
| 2011-11-16 | 2011-11-14 | 24.934 | 7,427 | +3,070 | 0.02% | 185,185 |
| 2011-11-15 | 2011-11-11 | 25.149 | 4,357 | -4,210 | 0.01% | 109,574 |
| 2011-11-10 | 2011-11-08 | 24.719 | 8,567 | +3,047 | 0.02% | 211,769 |
| 2011-11-09 | 2011-11-07 | 26.009 | 5,520 | -2,954 | 0.01% | 143,569 |
| 2011-11-07 | 2011-11-03 | 25.579 | 8,474 | +2,954 | 0.02% | 216,756 |
| 2011-11-04 | 2011-11-02 | 27.298 | 5,520 | -2,815 | 0.01% | 150,688 |
| 2011-11-03 | 2011-11-01 | 26.654 | 8,335 | +1,164 | 0.02% | 222,158 |
| 2011-11-02 | 2011-10-31 | 26.869 | 7,171 | +2,814 | 0.02% | 192,675 |
| 2011-11-01 | 2011-10-28 | 27.728 | 4,357 | -3,070 | 0.01% | 120,813 |
| 2011-10-25 | 2011-10-21 | 24.504 | 7,427 | -814 | 0.02% | 181,992 |
| 2011-10-21 | 2011-10-19 | 25.364 | 8,241 | +1,907 | 0.02% | 209,024 |
| 2011-10-20 | 2011-10-18 | 26.009 | 6,334 | -1,907 | 0.02% | 164,740 |
| 2011-10-19 | 2011-10-17 | 25.579 | 8,241 | +2,116 | 0.02% | 210,796 |
| 2011-10-14 | 2011-10-12 | 28.803 | 6,125 | +1,768 | 0.02% | 176,419 |
| 2011-10-06 | 2011-10-03 | 32.242 | 4,357 | -93 | 0.01% | 140,480 |
| 2011-07-19 | 2011-07-15 | 56.961 | 4,450 | +4,350 | 0.02% | 253,478 |
| 2011-07-06 | 2011-07-04 | 56.961 | 100 | +100 | 0.00% | 5,696 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy