History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 393,041 | +0 | 0.07% | 113,982 |
| 2025-10-13 | 2025-10-09 | 0.300 | 393,041 | +0 | 0.07% | 117,912 |
| 2025-10-10 | 2025-10-08 | 0.300 | 393,041 | +0 | 0.07% | 117,912 |
| 2025-10-09 | 2025-10-06 | 0.300 | 393,041 | +0 | 0.07% | 117,912 |
| 2025-10-08 | 2025-10-03 | 0.300 | 393,041 | +0 | 0.07% | 117,912 |
| 2025-10-06 | 2025-10-02 | 0.300 | 393,041 | +0 | 0.07% | 117,912 |
| 2025-10-03 | 2025-09-30 | 0.310 | 393,041 | +0 | 0.07% | 121,843 |
| 2025-10-02 | 2025-09-29 | 0.310 | 393,041 | +0 | 0.07% | 121,843 |
| 2025-09-30 | 2025-09-26 | 0.285 | 393,041 | -20,000 | 0.07% | 112,017 |
| 2025-09-29 | 2025-09-25 | 0.285 | 413,041 | -20,000 | 0.07% | 117,717 |
| 2025-09-26 | 2025-09-24 | 0.285 | 433,041 | +40,000 | 0.08% | 123,417 |
| 2025-09-11 | 2025-09-09 | 0.275 | 393,041 | +20,000 | 0.07% | 108,086 |
| 2025-08-19 | 2025-08-15 | 0.375 | 373,041 | -138,000 | 0.07% | 139,890 |
| 2025-08-15 | 2025-08-13 | 0.410 | 511,041 | +22,000 | 0.12% | 209,527 |
| 2025-08-13 | 2025-08-11 | 0.460 | 489,041 | +104,000 | 0.11% | 224,959 |
| 2025-08-11 | 2025-08-07 | 0.360 | 385,041 | +2,000 | 0.09% | 138,615 |
| 2025-07-31 | 2025-07-29 | 0.360 | 383,041 | +2,000 | 0.09% | 137,895 |
| 2025-07-30 | 2025-07-28 | 0.360 | 381,041 | +44,000 | 0.09% | 137,175 |
| 2025-07-24 | 2025-07-22 | 0.380 | 337,041 | +84,000 | 0.08% | 128,076 |
| 2025-07-23 | 2025-07-21 | 0.390 | 253,041 | +8,000 | 0.06% | 98,686 |
| 2025-07-22 | 2025-07-18 | 0.370 | 245,041 | +12,000 | 0.06% | 90,665 |
| 2025-07-21 | 2025-07-17 | 0.400 | 233,041 | +16,000 | 0.05% | 93,216 |
| 2025-07-17 | 2025-07-15 | 0.390 | 217,041 | -2,000 | 0.05% | 84,646 |
| 2025-07-16 | 2025-07-14 | 0.400 | 219,041 | -52,000 | 0.05% | 87,616 |
| 2025-07-15 | 2025-07-11 | 0.430 | 271,041 | +6,000 | 0.06% | 116,548 |
| 2025-07-14 | 2025-07-10 | 0.440 | 265,041 | -2,000 | 0.06% | 116,618 |
| 2025-07-11 | 2025-07-09 | 0.400 | 267,041 | -6,000 | 0.06% | 106,816 |
| 2025-07-04 | 2025-07-02 | 0.380 | 273,041 | +16,000 | 0.06% | 103,756 |
| 2025-07-03 | 2025-06-30 | 0.390 | 257,041 | -6,000 | 0.06% | 100,246 |
| 2025-07-02 | 2025-06-27 | 0.400 | 263,041 | +2,000 | 0.06% | 105,216 |
| 2025-06-18 | 2025-06-16 | 0.400 | 261,041 | -6,000 | 0.06% | 104,416 |
| 2025-06-17 | 2025-06-13 | 0.430 | 267,041 | -136,000 | 0.06% | 114,828 |
| 2025-06-16 | 2025-06-12 | 0.410 | 403,041 | +96,000 | 0.09% | 165,247 |
| 2025-06-13 | 2025-06-11 | 0.410 | 307,041 | -88,000 | 0.07% | 125,887 |
| 2025-06-12 | 2025-06-10 | 0.390 | 395,041 | +128,000 | 0.09% | 154,066 |
| 2025-06-11 | 2025-06-09 | 0.400 | 267,041 | -26,000 | 0.06% | 106,816 |
| 2025-06-10 | 2025-06-06 | 0.400 | 293,041 | -16,000 | 0.07% | 117,216 |
| 2025-06-09 | 2025-06-05 | 0.360 | 309,041 | +22,000 | 0.07% | 111,255 |
| 2025-06-06 | 2025-06-04 | 0.400 | 287,041 | +32,000 | 0.07% | 114,816 |
| 2025-06-02 | 2025-05-29 | 0.420 | 255,041 | +22,000 | 0.06% | 107,117 |
| 2025-05-30 | 2025-05-28 | 0.470 | 233,041 | +78,000 | 0.05% | 109,529 |
| 2025-05-28 | 2025-05-26 | 0.500 | 155,041 | -8,000 | 0.04% | 77,520 |
| 2025-05-26 | 2025-05-22 | 0.500 | 163,041 | +2,000 | 0.04% | 81,520 |
| 2025-05-23 | 2025-05-21 | 0.560 | 161,041 | -10,000 | 0.04% | 90,183 |
| 2025-05-21 | 2025-05-19 | 0.460 | 171,041 | +10,000 | 0.04% | 78,679 |
| 2025-05-14 | 2025-05-12 | 0.600 | 161,041 | -60,000 | 0.04% | 96,625 |
| 2025-05-13 | 2025-05-09 | 0.690 | 221,041 | -30,000 | 0.05% | 152,518 |
| 2025-05-09 | 2025-05-07 | 0.670 | 251,041 | -20,000 | 0.06% | 168,197 |
| 2025-05-08 | 2025-05-06 | 0.700 | 271,041 | -22,000 | 0.06% | 189,729 |
| 2025-05-07 | 2025-05-02 | 0.690 | 293,041 | -32,000 | 0.07% | 202,198 |
| 2025-04-30 | 2025-04-28 | 0.650 | 325,041 | -6,000 | 0.07% | 211,277 |
| 2025-04-15 | 2025-04-11 | 0.720 | 331,041 | +12,000 | 0.08% | 238,350 |
| 2025-04-11 | 2025-04-09 | 0.640 | 319,041 | -8,000 | 0.07% | 204,186 |
| 2025-04-10 | 2025-04-08 | 0.670 | 327,041 | +2,000 | 0.07% | 219,117 |
| 2025-04-09 | 2025-04-07 | 0.550 | 325,041 | -18,000 | 0.07% | 178,773 |
| 2025-04-08 | 2025-04-03 | 0.540 | 343,041 | -364,000 | 0.08% | 185,242 |
| 2025-04-07 | 2025-04-02 | 0.490 | 707,041 | -42,000 | 0.16% | 346,450 |
| 2025-04-02 | 2025-03-31 | 0.470 | 749,041 | -28,000 | 0.17% | 352,049 |
| 2025-03-31 | 2025-03-27 | 0.480 | 777,041 | -26,000 | 0.18% | 372,980 |
| 2025-03-27 | 2025-03-25 | 0.470 | 803,041 | -48,000 | 0.18% | 377,429 |
| 2025-03-25 | 2025-03-21 | 0.470 | 851,041 | -16,000 | 0.19% | 399,989 |
| 2025-03-24 | 2025-03-20 | 0.480 | 867,041 | -22,000 | 0.20% | 416,180 |
| 2025-03-21 | 2025-03-19 | 0.460 | 889,041 | +4,000 | 0.20% | 408,959 |
| 2025-03-20 | 2025-03-18 | 0.500 | 885,041 | +14,000 | 0.20% | 442,520 |
| 2025-03-19 | 2025-03-17 | 0.500 | 871,041 | -20,000 | 0.20% | 435,520 |
| 2025-03-18 | 2025-03-14 | 0.480 | 891,041 | -8,000 | 0.20% | 427,700 |
| 2025-03-17 | 2025-03-13 | 0.460 | 899,041 | -14,000 | 0.20% | 413,559 |
| 2025-03-14 | 2025-03-12 | 0.420 | 913,041 | -28,000 | 0.21% | 383,477 |
| 2025-03-13 | 2025-03-11 | 0.520 | 941,041 | -2,000 | 0.21% | 489,341 |
| 2025-03-12 | 2025-03-10 | 0.540 | 943,041 | +160,000 | 0.21% | 509,242 |
| 2025-03-11 | 2025-03-07 | 0.420 | 783,041 | -2,000 | 0.18% | 328,877 |
| 2025-03-10 | 2025-03-06 | 0.390 | 785,041 | +2,000 | 0.18% | 306,166 |
| 2025-03-07 | 2025-03-05 | 0.330 | 783,041 | -10,000 | 0.18% | 258,404 |
| 2025-03-06 | 2025-03-04 | 0.280 | 793,041 | +22,000 | 0.18% | 222,051 |
| 2025-03-05 | 2025-03-03 | 0.280 | 771,041 | +4,000 | 0.18% | 215,891 |
| 2025-03-03 | 2025-02-27 | 0.290 | 767,041 | +4,000 | 0.17% | 222,442 |
| 2025-02-25 | 2025-02-21 | 0.290 | 763,041 | -8,000 | 0.17% | 221,282 |
| 2025-02-21 | 2025-02-19 | 0.310 | 771,041 | -8,000 | 0.18% | 239,023 |
| 2025-02-19 | 2025-02-17 | 0.270 | 779,041 | +44,000 | 0.18% | 210,341 |
| 2025-02-18 | 2025-02-14 | 0.290 | 735,041 | +124,000 | 0.17% | 213,162 |
| 2025-02-17 | 2025-02-13 | 0.310 | 611,041 | +4,000 | 0.14% | 189,423 |
| 2025-02-14 | 2025-02-12 | 0.300 | 607,041 | +12,000 | 0.14% | 182,112 |
| 2025-02-12 | 2025-02-10 | 0.280 | 595,041 | +22,000 | 0.14% | 166,611 |
| 2025-02-05 | 2025-02-03 | 0.290 | 573,041 | -4,000 | 0.13% | 166,182 |
| 2025-02-04 | 2025-01-28 | 0.290 | 577,041 | +46,000 | 0.13% | 167,342 |
| 2025-01-24 | 2025-01-22 | 0.300 | 531,041 | +20,000 | 0.12% | 159,312 |
| 2025-01-23 | 2025-01-21 | 0.300 | 511,041 | +20,000 | 0.12% | 153,312 |
| 2025-01-21 | 2025-01-17 | 0.260 | 491,041 | +34,000 | 0.11% | 127,671 |
| 2025-01-13 | 2025-01-09 | 0.250 | 457,041 | +2,000 | 0.10% | 114,260 |
| 2025-01-10 | 2025-01-08 | 0.250 | 455,041 | -4,000 | 0.10% | 113,760 |
| 2025-01-07 | 2025-01-03 | 0.260 | 459,041 | +4,000 | 0.10% | 119,351 |
| 2025-01-03 | 2024-12-31 | 0.270 | 455,041 | +4,000 | 0.10% | 122,861 |
| 2025-01-02 | 2024-12-27 | 0.270 | 451,041 | +6,000 | 0.10% | 121,781 |
| 2024-12-19 | 2024-12-17 | 0.290 | 445,041 | +10,000 | 0.10% | 129,062 |
| 2024-12-12 | 2024-12-10 | 0.320 | 435,041 | +10,000 | 0.10% | 139,213 |
| 2024-12-09 | 2024-12-05 | 0.290 | 425,041 | +10,000 | 0.10% | 123,262 |
| 2024-11-21 | 2024-11-19 | 0.270 | 415,041 | +2,000 | 0.09% | 112,061 |
| 2024-11-13 | 2024-11-11 | 0.280 | 413,041 | +12,000 | 0.09% | 115,651 |
| 2024-11-11 | 2024-11-07 | 0.290 | 401,041 | +20,000 | 0.09% | 116,302 |
| 2024-11-05 | 2024-11-01 | 0.300 | 381,041 | +4,000 | 0.09% | 114,312 |
| 2024-10-30 | 2024-10-28 | 0.320 | 377,041 | +10,000 | 0.09% | 120,653 |
| 2024-10-29 | 2024-10-25 | 0.360 | 367,041 | +4,000 | 0.08% | 132,135 |
| 2024-10-22 | 2024-10-18 | 0.310 | 363,041 | +10,000 | 0.08% | 112,543 |
| 2024-10-18 | 2024-10-16 | 0.320 | 353,041 | +36,000 | 0.08% | 112,973 |
| 2024-10-17 | 2024-10-15 | 0.320 | 317,041 | -40,000 | 0.07% | 101,453 |
| 2024-10-15 | 2024-10-10 | 0.390 | 357,041 | +40,000 | 0.08% | 139,246 |
| 2024-10-14 | 2024-10-09 | 0.360 | 317,041 | +42,000 | 0.07% | 114,135 |
| 2024-10-10 | 2024-10-08 | 0.440 | 275,041 | +20,000 | 0.06% | 121,018 |
| 2024-10-09 | 2024-10-07 | 0.440 | 255,041 | +110,000 | 0.06% | 112,218 |
| 2024-10-07 | 2024-10-03 | 0.490 | 145,041 | -22,000 | 0.03% | 71,070 |
| 2024-10-04 | 2024-10-02 | 0.500 | 167,041 | -94,000 | 0.04% | 83,520 |
| 2024-10-02 | 2024-09-27 | 0.280 | 261,041 | +4,000 | 0.06% | 73,091 |
| 2024-09-26 | 2024-09-24 | 0.280 | 257,041 | +50,000 | 0.06% | 71,971 |
| 2024-09-20 | 2024-09-17 | 0.300 | 207,041 | +8,000 | 0.05% | 62,112 |
| 2024-09-10 | 2024-09-05 | 0.300 | 199,041 | +36,800 | 0.05% | 59,712 |
| 2024-08-16 | 2024-08-14 | 0.290 | 162,241 | +22,000 | 0.04% | 47,050 |
| 2024-08-09 | 2024-08-07 | 0.390 | 140,241 | +10,000 | 0.03% | 54,694 |
| 2024-08-07 | 2024-08-05 | 0.380 | 130,241 | +10,000 | 0.03% | 49,492 |
| 2024-07-22 | 2024-07-18 | 0.450 | 120,241 | -4,000 | 0.03% | 54,108 |
| 2024-07-19 | 2024-07-17 | 0.320 | 124,241 | +4,000 | 0.03% | 39,757 |
| 2024-06-27 | 2024-06-25 | 0.700 | 120,241 | +2,000 | 0.03% | 84,169 |
| 2024-06-26 | 2024-06-24 | 0.710 | 118,241 | +4,000 | 0.03% | 83,951 |
| 2024-05-24 | 2024-05-22 | 0.820 | 114,241 | -62,000 | 0.03% | 93,678 |
| 2024-04-30 | 2024-04-26 | 0.830 | 176,241 | +4,000 | 0.04% | 146,280 |
| 2024-03-28 | 2024-03-26 | 0.860 | 172,241 | +2,000 | 0.04% | 148,127 |
| 2023-12-15 | 2023-12-13 | 0.810 | 170,241 | -2,000 | 0.04% | 137,895 |
| 2023-10-13 | 2023-10-11 | 0.830 | 172,241 | -4,000 | 0.05% | 142,960 |
| 2023-10-09 | 2023-10-05 | 0.880 | 176,241 | -12,000 | 0.05% | 155,092 |
| 2023-09-12 | 2023-09-07 | 0.970 | 188,241 | -12,000 | 0.05% | 182,594 |
| 2023-09-11 | 2023-09-06 | 0.950 | 200,241 | -42,000 | 0.05% | 190,229 |
| 2023-09-07 | 2023-09-05 | 0.970 | 242,241 | -30,000 | 0.07% | 234,974 |
| 2023-08-16 | 2023-08-14 | 1.100 | 272,241 | -8,000 | 0.07% | 299,465 |
| 2023-08-14 | 2023-08-10 | 1.160 | 280,241 | +12,000 | 0.08% | 325,080 |
| 2023-08-03 | 2023-08-01 | 1.060 | 268,241 | -4,000 | 0.07% | 284,335 |
| 2023-07-28 | 2023-07-26 | 1.050 | 272,241 | -10,000 | 0.07% | 285,853 |
| 2023-07-25 | 2023-07-21 | 1.100 | 282,241 | -18,000 | 0.08% | 310,465 |
| 2023-07-24 | 2023-07-20 | 1.120 | 300,241 | -16,000 | 0.08% | 336,270 |
| 2023-07-18 | 2023-07-13 | 1.230 | 316,241 | -2,000 | 0.09% | 388,976 |
| 2023-07-13 | 2023-07-11 | 1.190 | 318,241 | -6,000 | 0.09% | 378,707 |
| 2023-07-11 | 2023-07-07 | 1.030 | 324,241 | +4,000 | 0.09% | 333,968 |
| 2023-06-29 | 2023-06-27 | 0.950 | 320,241 | -2,000 | 0.09% | 304,229 |
| 2023-06-01 | 2023-05-30 | 0.910 | 322,241 | -10,000 | 0.09% | 293,239 |
| 2023-05-31 | 2023-05-29 | 0.900 | 332,241 | +10,000 | 0.09% | 299,017 |
| 2023-05-23 | 2023-05-19 | 0.950 | 322,241 | -2,000 | 0.09% | 306,129 |
| 2023-05-04 | 2023-05-02 | 0.980 | 324,241 | -2,000 | 0.09% | 317,756 |
| 2023-03-28 | 2023-03-24 | 0.940 | 326,241 | -160,000 | 0.09% | 306,667 |
| 2023-03-23 | 2023-03-21 | 1.000 | 486,241 | -6,000 | 0.13% | 486,241 |
| 2023-03-22 | 2023-03-20 | 0.960 | 492,241 | -6,000 | 0.13% | 472,551 |
| 2023-03-16 | 2023-03-14 | 0.840 | 498,241 | -20,000 | 0.14% | 418,522 |
| 2023-03-14 | 2023-03-10 | 0.840 | 518,241 | -42,000 | 0.14% | 435,322 |
| 2023-03-09 | 2023-03-07 | 0.820 | 560,241 | -30,000 | 0.15% | 459,398 |
| 2023-03-08 | 2023-03-06 | 0.820 | 590,241 | -80,000 | 0.16% | 483,998 |
| 2023-03-03 | 2023-03-01 | 0.850 | 670,241 | -38,000 | 0.18% | 569,705 |
| 2023-03-02 | 2023-02-28 | 0.830 | 708,241 | +4,000 | 0.19% | 587,840 |
| 2023-03-01 | 2023-02-27 | 0.800 | 704,241 | +12,000 | 0.19% | 563,393 |
| 2023-02-28 | 2023-02-24 | 0.810 | 692,241 | -32,000 | 0.19% | 560,715 |
| 2023-02-27 | 2023-02-23 | 0.880 | 724,241 | +16,000 | 0.20% | 637,332 |
| 2023-02-24 | 2023-02-22 | 0.820 | 708,241 | -8,000 | 0.19% | 580,758 |
| 2023-02-23 | 2023-02-21 | 0.890 | 716,241 | -2,000 | 0.19% | 637,454 |
| 2023-02-22 | 2023-02-20 | 0.860 | 718,241 | -28,000 | 0.19% | 617,687 |
| 2023-02-09 | 2023-02-07 | 0.900 | 746,241 | +22,000 | 0.20% | 671,617 |
| 2023-02-08 | 2023-02-06 | 0.890 | 724,241 | -18,000 | 0.20% | 644,574 |
| 2023-02-07 | 2023-02-03 | 0.920 | 742,241 | -14,000 | 0.20% | 682,862 |
| 2023-02-06 | 2023-02-02 | 0.880 | 756,241 | -12,000 | 0.21% | 665,492 |
| 2023-02-02 | 2023-01-31 | 0.830 | 768,241 | +160,000 | 0.21% | 637,640 |
| 2023-02-01 | 2023-01-30 | 0.810 | 608,241 | +22,000 | 0.16% | 492,675 |
| 2023-01-27 | 2023-01-20 | 0.890 | 586,241 | +20,000 | 0.16% | 521,754 |
| 2023-01-19 | 2023-01-17 | 0.830 | 566,241 | +6,000 | 0.15% | 469,980 |
| 2023-01-18 | 2023-01-16 | 0.840 | 560,241 | +12,000 | 0.15% | 470,602 |
| 2023-01-16 | 2023-01-12 | 0.900 | 548,241 | -10,000 | 0.15% | 493,417 |
| 2023-01-10 | 2023-01-06 | 0.950 | 558,241 | -10,000 | 0.15% | 530,329 |
| 2023-01-03 | 2022-12-29 | 0.970 | 568,241 | -4,000 | 0.15% | 551,194 |
| 2022-12-20 | 2022-12-16 | 1.000 | 572,241 | -22,000 | 0.16% | 572,241 |
| 2022-12-19 | 2022-12-15 | 0.960 | 594,241 | +60,000 | 0.16% | 570,471 |
| 2022-12-15 | 2022-12-13 | 1.160 | 534,241 | -134,000 | 0.14% | 619,720 |
| 2022-12-14 | 2022-12-12 | 1.180 | 668,241 | +128,000 | 0.18% | 788,524 |
| 2022-12-13 | 2022-12-09 | 1.070 | 540,241 | -34,000 | 0.15% | 578,058 |
| 2022-12-07 | 2022-12-05 | 1.050 | 574,241 | -12,000 | 0.16% | 602,953 |
| 2022-12-06 | 2022-12-02 | 1.000 | 586,241 | -6,000 | 0.16% | 586,241 |
| 2022-12-01 | 2022-11-29 | 1.010 | 592,241 | -16,000 | 0.16% | 598,163 |
| 2022-11-25 | 2022-11-23 | 1.020 | 608,241 | +10,000 | 0.16% | 620,406 |
| 2022-11-22 | 2022-11-18 | 1.090 | 598,241 | +10,000 | 0.16% | 652,083 |
| 2022-11-15 | 2022-11-11 | 1.140 | 588,241 | +6,000 | 0.16% | 670,595 |
| 2022-11-14 | 2022-11-10 | 1.200 | 582,241 | -10,000 | 0.16% | 698,689 |
| 2022-11-11 | 2022-11-09 | 1.050 | 592,241 | +10,000 | 0.16% | 621,853 |
| 2022-11-07 | 2022-11-03 | 1.020 | 582,241 | +20,000 | 0.19% | 593,886 |
| 2022-11-04 | 2022-11-02 | 1.010 | 562,241 | +4,000 | 0.18% | 567,863 |
| 2022-11-02 | 2022-10-31 | 1.050 | 558,241 | -4,000 | 0.18% | 586,153 |
| 2022-10-31 | 2022-10-27 | 1.150 | 562,241 | +10,000 | 0.18% | 646,577 |
| 2022-10-27 | 2022-10-25 | 1.080 | 552,241 | -2,000 | 0.18% | 596,420 |
| 2022-10-21 | 2022-10-19 | 1.190 | 554,241 | -2,000 | 0.18% | 659,547 |
| 2022-10-18 | 2022-10-14 | 1.220 | 556,241 | +12,000 | 0.18% | 678,614 |
| 2022-10-17 | 2022-10-13 | 1.220 | 544,241 | +4,000 | 0.18% | 663,974 |
| 2022-10-14 | 2022-10-12 | 1.190 | 540,241 | +4,000 | 0.18% | 642,887 |
| 2022-10-12 | 2022-10-10 | 1.130 | 536,241 | +10,000 | 0.17% | 605,952 |
| 2022-10-10 | 2022-10-06 | 1.170 | 526,241 | +4,000 | 0.17% | 615,702 |
| 2022-10-07 | 2022-10-05 | 1.150 | 522,241 | +2,000 | 0.17% | 600,577 |
| 2022-10-03 | 2022-09-29 | 1.180 | 520,241 | +4,000 | 0.17% | 613,884 |
| 2022-09-28 | 2022-09-26 | 1.250 | 516,241 | +14,000 | 0.17% | 645,301 |
| 2022-09-27 | 2022-09-23 | 1.210 | 502,241 | -8,000 | 0.16% | 607,712 |
| 2022-09-21 | 2022-09-19 | 1.250 | 510,241 | +2,000 | 0.17% | 637,801 |
| 2022-09-15 | 2022-09-13 | 1.320 | 508,241 | +8,000 | 0.17% | 670,878 |
| 2022-09-14 | 2022-09-09 | 1.340 | 500,241 | -124,000 | 0.16% | 670,323 |
| 2022-09-09 | 2022-09-07 | 1.390 | 624,241 | +10,000 | 0.20% | 867,695 |
| 2022-09-08 | 2022-09-06 | 1.360 | 614,241 | +24,000 | 0.20% | 835,368 |
| 2022-09-07 | 2022-09-05 | 1.280 | 590,241 | -70,000 | 0.19% | 755,508 |
| 2022-09-06 | 2022-09-02 | 1.400 | 660,241 | +6,000 | 0.21% | 924,337 |
| 2022-09-05 | 2022-09-01 | 1.400 | 654,241 | +4,000 | 0.21% | 915,937 |
| 2022-08-31 | 2022-08-29 | 1.420 | 650,241 | -10,000 | 0.21% | 923,342 |
| 2022-08-29 | 2022-08-25 | 1.460 | 660,241 | -4,000 | 0.21% | 963,952 |
| 2022-08-26 | 2022-08-24 | 1.500 | 664,241 | +6,000 | 0.22% | 996,362 |
| 2022-08-25 | 2022-08-23 | 1.500 | 658,241 | +8,000 | 0.21% | 987,362 |
| 2022-08-19 | 2022-08-17 | 1.400 | 650,241 | -8,000 | 0.21% | 910,337 |
| 2022-08-18 | 2022-08-16 | 1.420 | 658,241 | +230,000 | 0.21% | 934,702 |
| 2022-08-12 | 2022-08-10 | 1.430 | 428,241 | +8,000 | 0.14% | 612,385 |
| 2022-08-10 | 2022-08-08 | 1.540 | 420,241 | +2,000 | 0.14% | 647,171 |
| 2022-08-09 | 2022-08-05 | 1.560 | 418,241 | +10,000 | 0.14% | 652,456 |
| 2022-08-04 | 2022-08-02 | 1.510 | 408,241 | -84,000 | 0.13% | 616,444 |
| 2022-08-03 | 2022-08-01 | 1.530 | 492,241 | -4,000 | 0.16% | 753,129 |
| 2022-08-02 | 2022-07-29 | 1.540 | 496,241 | +96,000 | 0.16% | 764,211 |
| 2022-07-29 | 2022-07-27 | 1.510 | 400,241 | +2,000 | 0.13% | 604,364 |
| 2022-07-28 | 2022-07-26 | 1.520 | 398,241 | -6,000 | 0.13% | 605,326 |
| 2022-07-25 | 2022-07-21 | 1.430 | 404,241 | -46,000 | 0.13% | 578,065 |
| 2022-07-22 | 2022-07-20 | 1.440 | 450,241 | -14,000 | 0.15% | 648,347 |
| 2022-07-21 | 2022-07-19 | 1.370 | 464,241 | -30,000 | 0.15% | 636,010 |
| 2022-07-18 | 2022-07-14 | 1.430 | 494,241 | -2,000 | 0.16% | 706,765 |
| 2022-07-12 | 2022-07-08 | 1.440 | 496,241 | -266,000 | 0.16% | 714,587 |
| 2022-07-11 | 2022-07-07 | 1.440 | 762,241 | -2,000 | 0.25% | 1,097,627 |
| 2022-07-08 | 2022-07-06 | 1.440 | 764,241 | -272,000 | 0.25% | 1,100,507 |
| 2022-07-07 | 2022-07-05 | 1.410 | 1,036,241 | +2,000 | 0.34% | 1,461,100 |
| 2022-07-06 | 2022-07-04 | 1.400 | 1,034,241 | +2,000 | 0.34% | 1,447,937 |
| 2022-07-05 | 2022-06-30 | 1.410 | 1,032,241 | +10,000 | 0.34% | 1,455,460 |
| 2022-06-29 | 2022-06-27 | 1.460 | 1,022,241 | -2,000 | 0.33% | 1,492,472 |
| 2022-06-28 | 2022-06-24 | 1.440 | 1,024,241 | +20,000 | 0.33% | 1,474,907 |
| 2022-06-27 | 2022-06-23 | 1.480 | 1,004,241 | -18,000 | 0.33% | 1,486,277 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,022,241 | -196,000 | 0.33% | 1,564,029 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,218,241 | -13,300 | 0.40% | 1,827,362 |
| 2022-06-20 | 2022-06-16 | 1.330 | 1,231,541 | -26,000 | 0.40% | 1,637,950 |
| 2022-06-17 | 2022-06-15 | 1.320 | 1,257,541 | +26,000 | 0.41% | 1,659,954 |
| 2022-06-16 | 2022-06-14 | 1.370 | 1,231,541 | -10,000 | 0.40% | 1,687,211 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,241,541 | -2,000 | 0.40% | 1,700,911 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,243,541 | -6,000 | 0.40% | 1,678,780 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,249,541 | +14,000 | 0.41% | 1,711,871 |
| 2022-06-10 | 2022-06-08 | 1.330 | 1,235,541 | +14,000 | 0.40% | 1,643,270 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,221,541 | -192,000 | 0.40% | 1,661,296 |
| 2022-06-08 | 2022-06-06 | 1.370 | 1,413,541 | +32,000 | 0.46% | 1,936,551 |
| 2022-06-07 | 2022-06-02 | 1.380 | 1,381,541 | -14,000 | 0.45% | 1,906,527 |
| 2022-06-06 | 2022-06-01 | 1.360 | 1,395,541 | -14,000 | 0.45% | 1,897,936 |
| 2022-06-02 | 2022-05-31 | 1.330 | 1,409,541 | -8,000 | 0.46% | 1,874,690 |
| 2022-06-01 | 2022-05-30 | 1.260 | 1,417,541 | -58,000 | 0.46% | 1,786,102 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,475,541 | +84,000 | 0.48% | 2,036,247 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,391,541 | -388,000 | 0.45% | 2,476,943 |
| 2022-05-27 | 2022-05-25 | 1.330 | 1,779,541 | +24,000 | 0.58% | 2,366,790 |
| 2022-05-26 | 2022-05-24 | 1.200 | 1,755,541 | +8,000 | 0.57% | 2,106,649 |
| 2022-05-24 | 2022-05-20 | 1.180 | 1,747,541 | +32,000 | 0.57% | 2,062,098 |
| 2022-05-23 | 2022-05-19 | 1.180 | 1,715,541 | +4,000 | 0.56% | 2,024,338 |
| 2022-05-20 | 2022-05-18 | 1.190 | 1,711,541 | -12,000 | 0.56% | 2,036,734 |
| 2022-05-19 | 2022-05-17 | 1.230 | 1,723,541 | -26,000 | 0.56% | 2,119,955 |
| 2022-05-17 | 2022-05-13 | 1.230 | 1,749,541 | -34,000 | 0.57% | 2,151,935 |
| 2022-05-16 | 2022-05-12 | 1.230 | 1,783,541 | -8,000 | 0.58% | 2,193,755 |
| 2022-05-13 | 2022-05-11 | 1.260 | 1,791,541 | +2,000 | 0.58% | 2,257,342 |
| 2022-05-12 | 2022-05-10 | 1.300 | 1,789,541 | +8,000 | 0.58% | 2,326,403 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,781,541 | +28,000 | 0.58% | 2,440,711 |
| 2022-05-05 | 2022-05-03 | 1.400 | 1,753,541 | -8,000 | 0.57% | 2,454,957 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,761,541 | -2,000 | 0.57% | 2,536,619 |
| 2022-05-03 | 2022-04-28 | 1.340 | 1,763,541 | +10,000 | 0.57% | 2,363,145 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,753,541 | +12,000 | 0.57% | 2,419,887 |
| 2022-04-28 | 2022-04-26 | 1.470 | 1,741,541 | +8,000 | 0.57% | 2,560,065 |
| 2022-04-27 | 2022-04-25 | 1.510 | 1,733,541 | +16,000 | 0.56% | 2,617,647 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,717,541 | -12,000 | 0.56% | 2,816,767 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,729,541 | -37,800 | 0.56% | 2,680,789 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,767,341 | +18,000 | 0.57% | 2,845,419 |
| 2022-04-21 | 2022-04-19 | 1.530 | 1,749,341 | +32,000 | 0.57% | 2,676,492 |
| 2022-04-20 | 2022-04-14 | 1.460 | 1,717,341 | -12,000 | 0.56% | 2,507,318 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,729,341 | +42,000 | 0.56% | 2,490,251 |
| 2022-04-14 | 2022-04-12 | 1.600 | 1,687,341 | -68,000 | 0.55% | 2,699,746 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,755,341 | +4,000 | 0.57% | 2,176,623 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,751,341 | +16,000 | 0.57% | 2,364,310 |
| 2022-04-11 | 2022-04-07 | 1.380 | 1,735,341 | +80,000 | 0.56% | 2,394,771 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,655,341 | +48,000 | 0.54% | 2,267,817 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,607,341 | +72,000 | 0.52% | 2,137,764 |
| 2022-04-06 | 2022-04-01 | 1.350 | 1,535,341 | -82,000 | 0.50% | 2,072,710 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,617,341 | +252,000 | 0.53% | 2,183,410 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,365,341 | +148,000 | 0.44% | 2,607,801 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,217,341 | -20,000 | 0.40% | 2,982,485 |
| 2022-03-30 | 2022-03-28 | 2.420 | 1,237,341 | +152,000 | 0.40% | 2,994,365 |
| 2022-03-29 | 2022-03-25 | 2.120 | 1,085,341 | -452,000 | 0.35% | 2,300,923 |
| 2022-03-28 | 2022-03-24 | 1.450 | 1,537,341 | -126,000 | 0.50% | 2,229,144 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,663,341 | +4,000 | 0.54% | 1,896,209 |
| 2022-03-24 | 2022-03-22 | 1.000 | 1,659,341 | +10,000 | 0.54% | 1,659,341 |
| 2022-03-23 | 2022-03-21 | 1.010 | 1,649,341 | -2,000 | 0.54% | 1,665,834 |
| 2022-03-22 | 2022-03-18 | 1.010 | 1,651,341 | -17,000 | 0.54% | 1,667,854 |
| 2022-03-21 | 2022-03-17 | 0.940 | 1,668,341 | +12,000 | 0.54% | 1,568,241 |
| 2022-03-18 | 2022-03-16 | 0.980 | 1,656,341 | +190,000 | 0.54% | 1,623,214 |
| 2022-03-17 | 2022-03-15 | 1.130 | 1,466,341 | +58,000 | 0.48% | 1,656,965 |
| 2022-03-16 | 2022-03-14 | 1.190 | 1,408,341 | +5,000 | 0.46% | 1,675,926 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,403,341 | +42,000 | 0.46% | 1,852,410 |
| 2022-03-14 | 2022-03-10 | 1.320 | 1,361,341 | +286,000 | 0.44% | 1,796,970 |
| 2022-03-08 | 2022-03-04 | 7.650 | 1,075,341 | +1,075,300 | 1.68% | 8,226,359 |
| 2022-03-04 | 2022-03-02 | 7.650 | 41 | +40 | 0.00% | 314 |
| 2022-01-26 | 2022-01-24 | 7.650 | 1 | +1 | 0.00% | 8 |
| 2022-01-25 | 2022-01-21 | 7.650 | 0 | -2 | ||
| 2014-07-15 | 2014-07-11 | 13.112 | 2 | -3,024 | 0.00% | 26 |
| 2014-07-11 | 2014-07-09 | 12.467 | 3,026 | -6,979 | 0.00% | 37,725 |
| 2014-07-10 | 2014-07-08 | 12.897 | 10,005 | +4,653 | 0.02% | 129,034 |
| 2014-07-08 | 2014-07-04 | 12.897 | 5,352 | +5,350 | 0.01% | 69,024 |
| 2013-11-28 | 2013-11-26 | 8.340 | 2 | -10 | 0.00% | 17 |
| 2013-11-14 | 2013-11-12 | 9.028 | 12 | +10 | 0.00% | 108 |
| 2012-04-19 | 2012-04-17 | 24.289 | 2 | -1,861 | 0.00% | 49 |
| 2012-04-18 | 2012-04-16 | 22.355 | 1,863 | -4,187 | 0.00% | 41,647 |
| 2012-03-23 | 2012-03-21 | 19.560 | 6,050 | +1,395 | 0.01% | 118,340 |
| 2012-02-22 | 2012-02-20 | 24.719 | 4,655 | -930 | 0.01% | 115,067 |
| 2012-02-21 | 2012-02-17 | 24.074 | 5,585 | -1,396 | 0.01% | 134,455 |
| 2012-02-13 | 2012-02-09 | 21.495 | 6,981 | +465 | 0.01% | 150,056 |
| 2012-01-13 | 2012-01-11 | 21.925 | 6,516 | +931 | 0.01% | 142,862 |
| 2012-01-12 | 2012-01-10 | 22.570 | 5,585 | +930 | 0.01% | 126,051 |
| 2011-12-07 | 2011-12-05 | 26.654 | 4,655 | -1,395 | 0.01% | 124,073 |
| 2011-11-17 | 2011-11-15 | 24.289 | 6,050 | +232 | 0.02% | 146,950 |
| 2011-11-14 | 2011-11-10 | 24.289 | 5,818 | +233 | 0.02% | 141,315 |
| 2011-11-08 | 2011-11-04 | 25.579 | 5,585 | +930 | 0.02% | 142,858 |
| 2011-11-07 | 2011-11-03 | 25.579 | 4,655 | +1,210 | 0.01% | 119,070 |
| 2011-11-02 | 2011-10-31 | 26.869 | 3,445 | +651 | 0.01% | 92,562 |
| 2011-11-01 | 2011-10-28 | 27.728 | 2,794 | +652 | 0.01% | 77,473 |
| 2011-10-28 | 2011-10-26 | 24.289 | 2,142 | +232 | 0.01% | 52,027 |
| 2011-10-27 | 2011-10-25 | 24.934 | 1,910 | +977 | 0.01% | 47,624 |
| 2011-10-20 | 2011-10-18 | 26.009 | 933 | +931 | 0.00% | 24,266 |
| 2011-09-15 | 2011-09-12 | 38.906 | 2 | -233 | 0.00% | 78 |
| 2011-06-13 | 2011-06-09 | 56.961 | 235 | -233 | 0.00% | 13,386 |
| 2011-06-01 | 2011-05-30 | 62.335 | 468 | +233 | 0.00% | 29,173 |
| 2011-04-07 | 2011-04-04 | 81.681 | 235 | +233 | 0.00% | 19,195 |
| 2011-04-06 | 2011-04-01 | 77.382 | 2 | -93 | 0.00% | 155 |
| 2011-04-01 | 2011-03-30 | 118.222 | 95 | +93 | 0.00% | 11,231 |
| 2010-10-12 | 2010-10-08 | 52.018 | 2 | +2 | 0.00% | 104 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy