History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 324,387 | +0 | 0.06% | 94,072 |
| 2025-10-13 | 2025-10-09 | 0.300 | 324,387 | +0 | 0.06% | 97,316 |
| 2025-10-10 | 2025-10-08 | 0.300 | 324,387 | +0 | 0.06% | 97,316 |
| 2025-10-09 | 2025-10-06 | 0.300 | 324,387 | +0 | 0.06% | 97,316 |
| 2025-10-08 | 2025-10-03 | 0.300 | 324,387 | +0 | 0.06% | 97,316 |
| 2025-10-06 | 2025-10-02 | 0.300 | 324,387 | +0 | 0.06% | 97,316 |
| 2025-10-03 | 2025-09-30 | 0.310 | 324,387 | +0 | 0.06% | 100,560 |
| 2025-10-02 | 2025-09-29 | 0.310 | 324,387 | +0 | 0.06% | 100,560 |
| 2025-09-30 | 2025-09-26 | 0.285 | 324,387 | +0 | 0.06% | 92,450 |
| 2025-09-29 | 2025-09-25 | 0.285 | 324,387 | +0 | 0.06% | 92,450 |
| 2025-09-26 | 2025-09-24 | 0.285 | 324,387 | +0 | 0.06% | 92,450 |
| 2025-09-25 | 2025-09-23 | 0.285 | 324,387 | +0 | 0.06% | 92,450 |
| 2025-09-24 | 2025-09-22 | 0.280 | 324,387 | +0 | 0.06% | 90,828 |
| 2025-09-23 | 2025-09-19 | 0.290 | 324,387 | +0 | 0.06% | 94,072 |
| 2025-09-22 | 2025-09-18 | 0.290 | 324,387 | +0 | 0.06% | 94,072 |
| 2025-09-19 | 2025-09-17 | 0.290 | 324,387 | +0 | 0.06% | 94,072 |
| 2025-09-18 | 2025-09-16 | 0.295 | 324,387 | +0 | 0.06% | 95,694 |
| 2025-09-17 | 2025-09-15 | 0.295 | 324,387 | +0 | 0.06% | 95,694 |
| 2025-09-16 | 2025-09-12 | 0.285 | 324,387 | +0 | 0.06% | 92,450 |
| 2025-09-15 | 2025-09-11 | 0.280 | 324,387 | +0 | 0.06% | 90,828 |
| 2025-09-12 | 2025-09-10 | 0.270 | 324,387 | +0 | 0.06% | 87,584 |
| 2025-09-11 | 2025-09-09 | 0.275 | 324,387 | +0 | 0.06% | 89,206 |
| 2025-09-10 | 2025-09-08 | 0.300 | 324,387 | +0 | 0.06% | 97,316 |
| 2025-09-09 | 2025-09-05 | 0.315 | 324,387 | +0 | 0.06% | 102,182 |
| 2025-09-08 | 2025-09-04 | 0.330 | 324,387 | +0 | 0.06% | 107,048 |
| 2025-09-05 | 2025-09-03 | 0.330 | 324,387 | +0 | 0.06% | 107,048 |
| 2025-09-04 | 2025-09-02 | 0.330 | 324,387 | +0 | 0.06% | 107,048 |
| 2025-09-03 | 2025-09-01 | 0.330 | 324,387 | +0 | 0.06% | 107,048 |
| 2025-09-02 | 2025-08-29 | 0.340 | 324,387 | +0 | 0.06% | 110,292 |
| 2025-09-01 | 2025-08-28 | 0.335 | 324,387 | +0 | 0.06% | 108,670 |
| 2025-08-29 | 2025-08-27 | 0.350 | 324,387 | +0 | 0.06% | 113,535 |
| 2025-08-28 | 2025-08-26 | 0.345 | 324,387 | +0 | 0.06% | 111,914 |
| 2025-08-27 | 2025-08-25 | 0.395 | 324,387 | +0 | 0.06% | 128,133 |
| 2025-08-26 | 2025-08-22 | 0.375 | 324,387 | +0 | 0.06% | 121,645 |
| 2025-08-25 | 2025-08-21 | 0.400 | 324,387 | +0 | 0.06% | 129,755 |
| 2025-08-22 | 2025-08-20 | 0.395 | 324,387 | +0 | 0.06% | 128,133 |
| 2025-08-21 | 2025-08-19 | 0.365 | 324,387 | +0 | 0.06% | 118,401 |
| 2025-08-20 | 2025-08-18 | 0.370 | 324,387 | +0 | 0.06% | 120,023 |
| 2025-08-19 | 2025-08-15 | 0.375 | 324,387 | +0 | 0.06% | 121,645 |
| 2025-08-18 | 2025-08-14 | 0.400 | 324,387 | -2 | 0.07% | 129,755 |
| 2025-03-11 | 2025-03-07 | 0.420 | 324,389 | -2,640 | 0.07% | 136,243 |
| 2024-12-16 | 2024-12-12 | 0.300 | 327,029 | -4,000 | 0.07% | 98,109 |
| 2024-11-11 | 2024-11-07 | 0.290 | 331,029 | +4,000 | 0.08% | 95,998 |
| 2024-11-04 | 2024-10-31 | 0.350 | 327,029 | -2,000 | 0.07% | 114,460 |
| 2024-11-01 | 2024-10-30 | 0.340 | 329,029 | -2,000 | 0.07% | 111,870 |
| 2024-10-16 | 2024-10-14 | 0.340 | 331,029 | +6,000 | 0.08% | 112,550 |
| 2024-07-15 | 2024-07-11 | 0.580 | 325,029 | -400 | 0.07% | 188,517 |
| 2023-08-11 | 2023-08-09 | 1.080 | 325,429 | -1,800 | 0.09% | 351,463 |
| 2023-04-27 | 2023-04-25 | 0.980 | 327,229 | -10,000 | 0.09% | 320,684 |
| 2023-04-26 | 2023-04-24 | 0.990 | 337,229 | -20,000 | 0.09% | 333,857 |
| 2023-02-14 | 2023-02-10 | 0.890 | 357,229 | -10,000 | 0.10% | 317,934 |
| 2023-02-13 | 2023-02-09 | 0.890 | 367,229 | -800 | 0.10% | 326,834 |
| 2023-02-07 | 2023-02-03 | 0.920 | 368,029 | -30,000 | 0.10% | 338,587 |
| 2023-02-01 | 2023-01-30 | 0.810 | 398,029 | +30,000 | 0.11% | 322,403 |
| 2023-01-12 | 2023-01-10 | 0.870 | 368,029 | -22,000 | 0.10% | 320,185 |
| 2022-12-19 | 2022-12-15 | 0.960 | 390,029 | +62,000 | 0.11% | 374,428 |
| 2022-12-09 | 2022-12-07 | 1.030 | 328,029 | -4,000 | 0.09% | 337,870 |
| 2022-12-07 | 2022-12-05 | 1.050 | 332,029 | -6,000 | 0.09% | 348,630 |
| 2022-11-29 | 2022-11-25 | 1.040 | 338,029 | +10,000 | 0.09% | 351,550 |
| 2022-11-08 | 2022-11-04 | 1.150 | 328,029 | -20,000 | 0.09% | 377,233 |
| 2022-11-04 | 2022-11-02 | 1.010 | 348,029 | -20,000 | 0.11% | 351,509 |
| 2022-11-02 | 2022-10-31 | 1.050 | 368,029 | +40,000 | 0.12% | 386,430 |
| 2022-11-01 | 2022-10-28 | 1.190 | 328,029 | -16,000 | 0.11% | 390,355 |
| 2022-10-26 | 2022-10-24 | 1.090 | 344,029 | +16,000 | 0.11% | 374,992 |
| 2022-09-27 | 2022-09-23 | 1.210 | 328,029 | -14,000 | 0.11% | 396,915 |
| 2022-09-20 | 2022-09-16 | 1.250 | 342,029 | +14,000 | 0.11% | 427,536 |
| 2022-09-08 | 2022-09-06 | 1.360 | 328,029 | -20,000 | 0.11% | 446,119 |
| 2022-09-07 | 2022-09-05 | 1.280 | 348,029 | +20,000 | 0.11% | 445,477 |
| 2022-07-28 | 2022-07-26 | 1.520 | 328,029 | -20,000 | 0.11% | 498,604 |
| 2022-07-08 | 2022-07-06 | 1.440 | 348,029 | -8,000 | 0.11% | 501,162 |
| 2022-06-27 | 2022-06-23 | 1.480 | 356,029 | +20,000 | 0.12% | 526,923 |
| 2022-06-24 | 2022-06-22 | 1.500 | 336,029 | +8,000 | 0.11% | 504,044 |
| 2022-06-23 | 2022-06-21 | 1.530 | 328,029 | -36,000 | 0.11% | 501,884 |
| 2022-06-22 | 2022-06-20 | 1.500 | 364,029 | -6,000 | 0.12% | 546,044 |
| 2022-06-17 | 2022-06-15 | 1.320 | 370,029 | +2,000 | 0.12% | 488,438 |
| 2022-06-16 | 2022-06-14 | 1.370 | 368,029 | +10,000 | 0.12% | 504,200 |
| 2022-06-10 | 2022-06-08 | 1.330 | 358,029 | +20,000 | 0.12% | 476,179 |
| 2022-06-06 | 2022-06-01 | 1.360 | 338,029 | -20,000 | 0.11% | 459,719 |
| 2022-06-01 | 2022-05-30 | 1.260 | 358,029 | +20,000 | 0.12% | 451,117 |
| 2022-05-31 | 2022-05-27 | 1.380 | 338,029 | +10,000 | 0.11% | 466,480 |
| 2022-05-30 | 2022-05-26 | 1.780 | 328,029 | -24,000 | 0.11% | 583,892 |
| 2022-05-27 | 2022-05-25 | 1.330 | 352,029 | -66,000 | 0.11% | 468,199 |
| 2022-05-26 | 2022-05-24 | 1.200 | 418,029 | -8,000 | 0.14% | 501,635 |
| 2022-05-25 | 2022-05-23 | 1.150 | 426,029 | +20,000 | 0.14% | 489,933 |
| 2022-05-24 | 2022-05-20 | 1.180 | 406,029 | +20,000 | 0.13% | 479,114 |
| 2022-05-19 | 2022-05-17 | 1.230 | 386,029 | -2,000 | 0.13% | 474,816 |
| 2022-05-10 | 2022-05-05 | 1.400 | 388,029 | +4,000 | 0.13% | 543,241 |
| 2022-05-06 | 2022-05-04 | 1.400 | 384,029 | +8,000 | 0.12% | 537,641 |
| 2022-05-05 | 2022-05-03 | 1.400 | 376,029 | +26,000 | 0.12% | 526,441 |
| 2022-05-04 | 2022-04-29 | 1.440 | 350,029 | +2,000 | 0.11% | 504,042 |
| 2022-04-29 | 2022-04-27 | 1.380 | 348,029 | +20,000 | 0.11% | 480,280 |
| 2022-04-14 | 2022-04-12 | 1.600 | 328,029 | -24,000 | 0.11% | 524,846 |
| 2022-04-13 | 2022-04-11 | 1.240 | 352,029 | +14,000 | 0.11% | 436,516 |
| 2022-04-11 | 2022-04-07 | 1.380 | 338,029 | -4,000 | 0.11% | 466,480 |
| 2022-04-06 | 2022-04-01 | 1.350 | 342,029 | -8,000 | 0.11% | 461,739 |
| 2022-04-04 | 2022-03-31 | 1.350 | 350,029 | +22,000 | 0.11% | 472,539 |
| 2022-04-01 | 2022-03-30 | 1.910 | 328,029 | -2,000 | 0.11% | 626,535 |
| 2022-03-31 | 2022-03-29 | 2.450 | 330,029 | +2,000 | 0.11% | 808,571 |
| 2022-03-30 | 2022-03-28 | 2.420 | 328,029 | -7,000 | 0.11% | 793,830 |
| 2022-03-09 | 2022-03-07 | 7.650 | 335,029 | +5,500 | 0.11% | 2,562,972 |
| 2022-01-26 | 2022-01-24 | 7.650 | 329,529 | +268,362 | 0.51% | 2,520,897 |
| 2022-01-25 | 2022-01-21 | 7.650 | 61,167 | -550,507 | 0.05% | 467,928 |
| 2019-10-16 | 2019-10-14 | 7.650 | 611,674 | -1,596 | 0.51% | 4,679,306 |
| 2019-08-27 | 2019-08-23 | 7.650 | 613,270 | -5,569 | 0.52% | 4,691,515 |
| 2017-01-05 | 2017-01-03 | 7.650 | 618,839 | -9,281 | 0.52% | 4,734,118 |
| 2016-07-22 | 2016-07-20 | 8.566 | 628,120 | +6,497 | 0.53% | 5,380,379 |
| 2016-07-19 | 2016-07-15 | 8.781 | 621,623 | +1,485 | 0.52% | 5,458,682 |
| 2016-07-12 | 2016-07-08 | 9.589 | 620,138 | -7,054 | 0.52% | 5,946,774 |
| 2016-07-11 | 2016-07-07 | 8.727 | 627,192 | -5,754 | 0.53% | 5,473,796 |
| 2016-07-05 | 2016-06-30 | 8.727 | 632,946 | +5,383 | 0.53% | 5,524,014 |
| 2016-07-04 | 2016-06-29 | 8.781 | 627,563 | -2,785 | 0.53% | 5,510,843 |
| 2016-06-29 | 2016-06-27 | 8.350 | 630,348 | +12,808 | 0.53% | 5,263,628 |
| 2016-06-28 | 2016-06-24 | 7.919 | 617,540 | +16,521 | 0.52% | 4,890,525 |
| 2016-06-23 | 2016-06-21 | 8.081 | 601,019 | +5,568 | 0.50% | 4,856,826 |
| 2016-06-22 | 2016-06-20 | 8.943 | 595,451 | +3,713 | 0.50% | 5,325,093 |
| 2016-06-14 | 2016-06-10 | 9.697 | 591,738 | -5,569 | 0.50% | 5,738,192 |
| 2016-06-13 | 2016-06-08 | 9.266 | 597,307 | +5,569 | 0.50% | 5,534,764 |
| 2016-06-08 | 2016-06-06 | 9.589 | 591,738 | -72,393 | 0.50% | 5,674,434 |
| 2016-06-03 | 2016-06-01 | 9.751 | 664,131 | +929 | 0.56% | 6,475,979 |
| 2016-06-01 | 2016-05-30 | 10.128 | 663,202 | -100,236 | 0.56% | 6,717,022 |
| 2016-05-31 | 2016-05-27 | 10.613 | 763,438 | -1,856 | 0.64% | 8,102,389 |
| 2016-05-19 | 2016-05-17 | 10.936 | 765,294 | -1,856 | 0.64% | 8,369,460 |
| 2016-05-17 | 2016-05-13 | 10.829 | 767,150 | +1,856 | 0.64% | 8,307,100 |
| 2016-05-16 | 2016-05-12 | 10.990 | 765,294 | +1,856 | 0.64% | 8,410,689 |
| 2016-05-13 | 2016-05-11 | 11.044 | 763,438 | -90,954 | 0.64% | 8,431,420 |
| 2016-05-06 | 2016-05-04 | 12.014 | 854,392 | -82,044 | 0.78% | 10,264,437 |
| 2016-04-25 | 2016-04-21 | 11.744 | 936,436 | -149 | 0.86% | 10,997,847 |
| 2016-04-21 | 2016-04-19 | 12.175 | 936,585 | +7,425 | 0.86% | 11,403,252 |
| 2016-04-20 | 2016-04-18 | 12.391 | 929,160 | +3,712 | 0.85% | 11,513,078 |
| 2016-04-19 | 2016-04-15 | 11.960 | 925,448 | -928 | 0.85% | 11,068,228 |
| 2016-04-15 | 2016-04-13 | 10.936 | 926,376 | +928 | 0.85% | 10,131,096 |
| 2016-03-04 | 2016-03-02 | 10.451 | 925,448 | -4,455 | 0.85% | 9,672,235 |
| 2016-03-03 | 2016-03-01 | 10.020 | 929,903 | +2,599 | 0.85% | 9,318,021 |
| 2016-02-18 | 2016-02-16 | 8.566 | 927,304 | -3,712 | 0.85% | 7,943,142 |
| 2016-02-12 | 2016-02-05 | 8.135 | 931,016 | +3,712 | 0.85% | 7,573,684 |
| 2016-02-05 | 2016-02-03 | 7.435 | 927,304 | -37,124 | 0.85% | 6,894,048 |
| 2016-02-02 | 2016-01-29 | 7.435 | 964,428 | +1,856 | 0.88% | 7,170,047 |
| 2016-02-01 | 2016-01-28 | 7.004 | 962,572 | -41,765 | 0.88% | 6,741,393 |
| 2016-01-25 | 2016-01-21 | 10.990 | 1,004,337 | -1,113 | 0.92% | 11,037,805 |
| 2016-01-21 | 2016-01-19 | 12.229 | 1,005,450 | +1,856 | 0.92% | 12,295,875 |
| 2016-01-14 | 2016-01-12 | 12.822 | 1,003,594 | -2,413 | 0.92% | 12,867,913 |
| 2016-01-07 | 2016-01-05 | 12.714 | 1,006,007 | -8,353 | 0.92% | 12,790,458 |
| 2016-01-05 | 2015-12-31 | 12.876 | 1,014,360 | +1,485 | 0.93% | 13,060,599 |
| 2015-12-23 | 2015-12-21 | 14.815 | 1,012,875 | -928 | 0.93% | 15,005,886 |
| 2015-12-21 | 2015-12-17 | 13.307 | 1,013,803 | +742 | 0.93% | 13,490,362 |
| 2015-12-16 | 2015-12-14 | 12.876 | 1,013,061 | -4,269 | 0.93% | 13,043,874 |
| 2015-12-15 | 2015-12-11 | 12.445 | 1,017,330 | -2,413 | 0.93% | 12,660,385 |
| 2015-12-14 | 2015-12-10 | 12.445 | 1,019,743 | -18,562 | 0.94% | 12,690,414 |
| 2015-12-10 | 2015-12-08 | 12.768 | 1,038,305 | +9,281 | 0.95% | 13,257,034 |
| 2015-12-09 | 2015-12-07 | 12.876 | 1,029,024 | -9,281 | 0.94% | 13,249,409 |
| 2015-12-07 | 2015-12-03 | 12.876 | 1,038,305 | -9,281 | 0.95% | 13,368,908 |
| 2015-11-27 | 2015-11-25 | 12.930 | 1,047,586 | +1,113 | 0.96% | 13,544,844 |
| 2015-11-26 | 2015-11-24 | 13.253 | 1,046,473 | -1,113 | 0.96% | 13,868,715 |
| 2015-11-25 | 2015-11-23 | 12.768 | 1,047,586 | +1,113 | 0.96% | 13,375,534 |
| 2015-11-20 | 2015-11-18 | 13.253 | 1,046,473 | +929 | 0.98% | 13,868,715 |
| 2015-11-17 | 2015-11-13 | 14.007 | 1,045,544 | -3,713 | 0.98% | 14,644,979 |
| 2015-11-16 | 2015-11-12 | 14.815 | 1,049,257 | +1,114 | 1.01% | 15,544,890 |
| 2015-11-12 | 2015-11-10 | 15.623 | 1,048,143 | +20,418 | 1.01% | 16,375,389 |
| 2015-11-11 | 2015-11-09 | 17.239 | 1,027,725 | -9,095 | 0.99% | 17,717,400 |
| 2015-11-09 | 2015-11-05 | 14.546 | 1,036,820 | -1,485 | 1.00% | 15,081,350 |
| 2015-11-06 | 2015-11-04 | 14.276 | 1,038,305 | -39,352 | 1.00% | 14,823,266 |
| 2015-11-05 | 2015-11-03 | 13.738 | 1,077,657 | +54,016 | 1.04% | 14,804,503 |
| 2015-11-04 | 2015-11-02 | 15.893 | 1,023,641 | +30,256 | 0.98% | 16,268,323 |
| 2015-11-03 | 2015-10-30 | 19.664 | 993,385 | +928 | 0.95% | 19,533,657 |
| 2015-10-30 | 2015-10-28 | 19.664 | 992,457 | -1,856 | 0.95% | 19,515,409 |
| 2015-10-29 | 2015-10-27 | 19.664 | 994,313 | +1,856 | 0.96% | 19,551,905 |
| 2015-10-28 | 2015-10-26 | 20.472 | 992,457 | +13,922 | 0.95% | 20,317,412 |
| 2015-10-27 | 2015-10-23 | 20.741 | 978,535 | +20,418 | 0.94% | 20,295,987 |
| 2015-10-26 | 2015-10-22 | 20.202 | 958,117 | +7,425 | 0.92% | 19,356,325 |
| 2015-10-22 | 2015-10-19 | 19.394 | 950,692 | +2,784 | 0.91% | 18,438,069 |
| 2015-10-20 | 2015-10-16 | 19.125 | 947,908 | +18,562 | 0.91% | 18,128,740 |
| 2015-10-14 | 2015-10-12 | 17.778 | 929,346 | +32,855 | 0.89% | 16,522,070 |
| 2015-10-13 | 2015-10-09 | 17.509 | 896,491 | +77,590 | 0.86% | 15,696,484 |
| 2015-10-12 | 2015-10-08 | 15.354 | 818,901 | +10,023 | 0.79% | 12,573,302 |
| 2015-10-09 | 2015-10-07 | 14.815 | 808,878 | +2,970 | 0.78% | 11,983,641 |
| 2015-10-07 | 2015-10-05 | 14.007 | 805,908 | +557 | 0.77% | 11,288,387 |
| 2015-09-24 | 2015-09-22 | 16.431 | 805,351 | -928 | 0.77% | 13,232,995 |
| 2015-09-23 | 2015-09-21 | 16.162 | 806,279 | -928 | 0.77% | 13,031,058 |
| 2015-09-22 | 2015-09-18 | 16.431 | 807,207 | -37,124 | 0.78% | 13,263,491 |
| 2015-09-16 | 2015-09-14 | 16.162 | 844,331 | +1,856 | 0.81% | 13,646,054 |
| 2015-09-15 | 2015-09-11 | 16.431 | 842,475 | -928 | 0.81% | 13,842,992 |
| 2015-09-14 | 2015-09-10 | 16.431 | 843,403 | +928 | 0.81% | 13,858,240 |
| 2015-09-09 | 2015-09-07 | 14.815 | 842,475 | -5,569 | 0.81% | 12,481,386 |
| 2015-09-02 | 2015-08-31 | 14.007 | 848,044 | -928 | 0.81% | 11,878,588 |
| 2015-09-01 | 2015-08-28 | 12.983 | 848,972 | -741,555 | 0.82% | 11,022,586 |
| 2015-08-05 | 2015-08-03 | 15.893 | 1,590,527 | +1,856 | 1.53% | 25,277,618 |
| 2015-08-04 | 2015-07-31 | 16.970 | 1,588,671 | -3,713 | 1.53% | 26,959,859 |
| 2015-07-29 | 2015-07-27 | 15.354 | 1,592,384 | +372 | 1.53% | 24,449,262 |
| 2015-07-28 | 2015-07-24 | 16.970 | 1,592,012 | -6,868 | 1.53% | 27,016,556 |
| 2015-07-24 | 2015-07-22 | 16.431 | 1,598,880 | +6,868 | 1.54% | 26,271,738 |
| 2015-07-23 | 2015-07-21 | 17.509 | 1,592,012 | +5,568 | 1.53% | 27,874,224 |
| 2015-07-22 | 2015-07-20 | 18.048 | 1,586,444 | -2,227 | 1.52% | 28,631,404 |
| 2015-07-21 | 2015-07-17 | 17.509 | 1,588,671 | -5,198 | 1.53% | 27,815,727 |
| 2015-07-20 | 2015-07-16 | 16.701 | 1,593,869 | +1,485 | 1.53% | 26,618,735 |
| 2015-07-17 | 2015-07-15 | 14.276 | 1,592,384 | +4,455 | 1.53% | 22,733,524 |
| 2015-07-16 | 2015-07-14 | 19.664 | 1,587,929 | +372 | 1.53% | 31,224,611 |
| 2015-07-15 | 2015-07-13 | 21.549 | 1,587,557 | +546,345 | 1.53% | 34,210,735 |
| 2015-07-14 | 2015-07-10 | 24.243 | 1,041,212 | -3,898 | 1.50% | 25,242,059 |
| 2015-07-13 | 2015-07-09 | 22.357 | 1,045,110 | -928 | 1.50% | 23,365,936 |
| 2015-07-10 | 2015-07-08 | 15.085 | 1,046,038 | -5,568 | 1.50% | 15,778,968 |
| 2015-07-09 | 2015-07-07 | 13.468 | 1,051,606 | +5,197 | 1.51% | 14,163,355 |
| 2015-07-08 | 2015-07-06 | 17.778 | 1,046,409 | +1,114 | 1.51% | 18,603,236 |
| 2015-07-07 | 2015-07-03 | 24.243 | 1,045,295 | +2,227 | 1.50% | 25,341,043 |
| 2015-07-03 | 2015-06-30 | 30.169 | 1,043,068 | -20,604 | 1.50% | 31,468,333 |
| 2015-06-30 | 2015-06-26 | 33.940 | 1,063,672 | -6,125 | 1.53% | 36,101,177 |
| 2015-06-29 | 2015-06-25 | 33.401 | 1,069,797 | +742 | 1.54% | 35,732,727 |
| 2015-06-25 | 2015-06-23 | 39.866 | 1,069,055 | -557 | 1.54% | 42,619,157 |
| 2015-06-24 | 2015-06-22 | 35.556 | 1,069,612 | +557 | 1.55% | 38,031,486 |
| 2015-06-23 | 2015-06-19 | 40.944 | 1,069,055 | +372 | 1.55% | 43,771,027 |
| 2015-06-22 | 2015-06-18 | 43.099 | 1,068,683 | -372 | 1.55% | 46,058,732 |
| 2015-06-19 | 2015-06-17 | 44.176 | 1,069,055 | -5,754 | 1.55% | 47,226,634 |
| 2015-06-18 | 2015-06-16 | 45.792 | 1,074,809 | +8,724 | 1.55% | 49,217,926 |
| 2015-06-17 | 2015-06-15 | 56.567 | 1,066,085 | -10,023 | 1.54% | 60,305,125 |
| 2015-06-16 | 2015-06-12 | 48.486 | 1,076,108 | -7,796 | 1.56% | 52,176,082 |
| 2015-06-15 | 2015-06-11 | 43.099 | 1,083,904 | -150,892 | 1.57% | 46,714,736 |
| 2015-06-11 | 2015-06-09 | 34.479 | 1,234,796 | -11,209 | 1.79% | 42,574,375 |
| 2015-06-10 | 2015-06-08 | 35.556 | 1,246,005 | -180,424 | 1.80% | 44,303,375 |
| 2015-06-09 | 2015-06-05 | 33.401 | 1,426,429 | -19,304 | 2.06% | 47,644,738 |
| 2015-06-08 | 2015-06-04 | 28.373 | 1,445,733 | -62,369 | 2.09% | 41,020,129 |
| 2015-06-05 | 2015-06-03 | 23.214 | 1,508,102 | -380,402 | 2.18% | 35,009,787 |
| 2015-06-04 | 2015-06-02 | 24.074 | 1,888,504 | -2,326 | 2.18% | 45,464,343 |
| 2015-06-01 | 2015-05-28 | 21.495 | 1,890,830 | +2,326 | 2.18% | 40,643,161 |
| 2015-05-28 | 2015-05-26 | 24.934 | 1,888,504 | -4,885 | 2.18% | 47,088,070 |
| 2015-05-27 | 2015-05-22 | 24.074 | 1,893,389 | -14,189 | 2.19% | 45,581,946 |
| 2015-05-21 | 2015-05-19 | 26.224 | 1,907,578 | -41,871 | 2.20% | 50,023,852 |
| 2015-05-20 | 2015-05-18 | 26.654 | 1,949,449 | -11,809 | 2.25% | 51,959,930 |
| 2015-05-18 | 2015-05-14 | 24.074 | 1,961,258 | -2,792 | 2.27% | 47,215,842 |
| 2015-05-14 | 2015-05-12 | 21.925 | 1,964,050 | +2,792 | 2.28% | 43,061,356 |
| 2015-05-12 | 2015-05-08 | 24.504 | 1,961,258 | -6,979 | 2.28% | 48,058,982 |
| 2015-05-11 | 2015-05-07 | 24.504 | 1,968,237 | -45,825 | 2.29% | 48,229,997 |
| 2015-05-08 | 2015-05-06 | 24.504 | 2,014,062 | -465 | 2.71% | 49,352,900 |
| 2015-05-07 | 2015-05-05 | 23.214 | 2,014,527 | -930 | 2.71% | 46,766,174 |
| 2015-05-06 | 2015-05-04 | 21.065 | 2,015,457 | +1,395 | 2.71% | 42,455,563 |
| 2015-05-05 | 2015-04-30 | 23.644 | 2,014,062 | -60,247 | 2.71% | 47,621,219 |
| 2015-05-04 | 2015-04-29 | 23.214 | 2,074,309 | +3,490 | 2.79% | 48,153,981 |
| 2015-04-27 | 2015-04-23 | 17.841 | 2,070,819 | -233 | 2.78% | 36,944,962 |
| 2015-04-22 | 2015-04-20 | 18.056 | 2,071,052 | -273,786 | 2.90% | 37,394,289 |
| 2015-04-21 | 2015-04-17 | 16.336 | 2,344,838 | +1,396 | 3.29% | 38,305,526 |
| 2015-04-16 | 2015-04-14 | 11.177 | 2,343,442 | -4,653 | 3.28% | 26,193,440 |
| 2015-04-15 | 2015-04-13 | 11.822 | 2,348,095 | -197,256 | 3.29% | 27,759,609 |
| 2015-04-14 | 2015-04-10 | 10.532 | 2,545,351 | -55,827 | 3.57% | 26,808,885 |
| 2015-04-13 | 2015-04-09 | 9.587 | 2,601,178 | -465 | 3.65% | 24,936,754 |
| 2015-04-10 | 2015-04-08 | 10.103 | 2,601,643 | -7,444 | 3.65% | 26,283,340 |
| 2015-04-08 | 2015-04-01 | 10.146 | 2,609,087 | +465 | 3.66% | 26,470,708 |
| 2015-04-01 | 2015-03-30 | 11.177 | 2,608,622 | -6,978 | 3.66% | 29,157,447 |
| 2015-03-31 | 2015-03-27 | 10.232 | 2,615,600 | -2,326 | 3.67% | 26,761,674 |
| 2015-03-27 | 2015-03-25 | 9.458 | 2,617,926 | +8,141 | 3.67% | 24,759,680 |
| 2015-03-19 | 2015-03-17 | 9.415 | 2,609,785 | -3,722 | 3.66% | 24,570,491 |
| 2015-03-16 | 2015-03-12 | 8.684 | 2,613,507 | +2,326 | 3.66% | 22,695,514 |
| 2015-03-11 | 2015-03-09 | 8.856 | 2,611,181 | -2,093 | 3.66% | 23,124,331 |
| 2015-03-10 | 2015-03-06 | 9.286 | 2,613,274 | -30,473 | 3.66% | 24,266,307 |
| 2015-03-09 | 2015-03-05 | 8.168 | 2,643,747 | +2,327 | 3.71% | 21,594,268 |
| 2015-01-30 | 2015-01-28 | 7.867 | 2,641,420 | +1,395 | 3.70% | 20,780,383 |
| 2015-01-29 | 2015-01-27 | 7.867 | 2,640,025 | +5,583 | 3.70% | 20,769,408 |
| 2015-01-05 | 2014-12-31 | 8.598 | 2,634,442 | +2,791 | 3.79% | 22,650,804 |
| 2015-01-02 | 2014-12-29 | 8.555 | 2,631,651 | +6,048 | 3.78% | 22,513,673 |
| 2014-12-30 | 2014-12-24 | 8.211 | 2,625,603 | +3,257 | 3.77% | 21,558,941 |
| 2014-12-29 | 2014-12-22 | 8.254 | 2,622,346 | +9,304 | 3.77% | 21,644,931 |
| 2014-12-22 | 2014-12-18 | 7.824 | 2,613,042 | +4,653 | 3.75% | 20,444,795 |
| 2014-12-19 | 2014-12-17 | 8.168 | 2,608,389 | +9,304 | 3.75% | 21,305,462 |
| 2014-12-17 | 2014-12-15 | 8.684 | 2,599,085 | +3,489 | 3.73% | 22,570,274 |
| 2014-12-16 | 2014-12-12 | 9.028 | 2,595,596 | +41,638 | 3.73% | 23,432,649 |
| 2014-12-11 | 2014-12-09 | 8.942 | 2,553,958 | +8,374 | 3.67% | 22,837,159 |
| 2014-12-09 | 2014-12-05 | 9.716 | 2,545,584 | +20,936 | 3.66% | 24,732,092 |
| 2014-12-05 | 2014-12-03 | 10.189 | 2,524,648 | +4,652 | 3.63% | 25,722,559 |
| 2014-10-31 | 2014-10-29 | 9.673 | 2,519,996 | -47 | 4.16% | 24,375,153 |
| 2014-10-17 | 2014-10-15 | 10.060 | 2,520,043 | -5,815 | 4.16% | 25,350,632 |
| 2014-10-08 | 2014-10-06 | 10.232 | 2,525,858 | +5,815 | 4.17% | 25,843,473 |
| 2014-09-22 | 2014-09-18 | 11.392 | 2,520,043 | +60,480 | 4.16% | 28,709,049 |
| 2014-09-16 | 2014-09-12 | 12.037 | 2,459,563 | -2,326 | 4.06% | 29,606,084 |
| 2014-09-01 | 2014-08-28 | 11.822 | 2,461,889 | +418 | 4.07% | 29,104,903 |
| 2014-08-26 | 2014-08-22 | 11.822 | 2,461,471 | -232 | 4.07% | 29,099,961 |
| 2014-08-20 | 2014-08-18 | 12.037 | 2,461,703 | -4,187 | 4.07% | 29,631,844 |
| 2014-08-19 | 2014-08-15 | 12.682 | 2,465,890 | +4,187 | 4.07% | 31,272,363 |
| 2014-08-11 | 2014-08-07 | 11.822 | 2,461,703 | -465 | 4.07% | 29,102,704 |
| 2014-08-07 | 2014-08-05 | 12.037 | 2,462,168 | -233 | 4.07% | 29,637,441 |
| 2014-08-06 | 2014-08-04 | 12.252 | 2,462,401 | -6,978 | 4.07% | 30,169,536 |
| 2014-07-29 | 2014-07-25 | 13.757 | 2,469,379 | +2,326 | 4.08% | 33,970,561 |
| 2014-07-17 | 2014-07-15 | 13.327 | 2,467,053 | -8,421 | 4.08% | 32,877,983 |
| 2014-07-11 | 2014-07-09 | 12.467 | 2,475,474 | +1,163 | 4.09% | 30,861,807 |
| 2014-07-10 | 2014-07-08 | 12.897 | 2,474,311 | -9,304 | 4.09% | 31,911,008 |
| 2014-07-09 | 2014-07-07 | 13.112 | 2,483,615 | -43,964 | 4.10% | 32,564,851 |
| 2014-07-08 | 2014-07-04 | 12.897 | 2,527,579 | +6,978 | 4.18% | 32,598,002 |
| 2014-07-04 | 2014-07-02 | 9.716 | 2,520,601 | -465 | 4.16% | 24,489,365 |
| 2014-04-24 | 2014-04-22 | 9.544 | 2,521,066 | -10,700 | 4.16% | 24,060,363 |
| 2014-04-23 | 2014-04-17 | 10.103 | 2,531,766 | -14,655 | 4.18% | 25,577,401 |
| 2014-04-16 | 2014-04-14 | 10.532 | 2,546,421 | -5,118 | 4.21% | 26,820,155 |
| 2014-04-15 | 2014-04-11 | 10.747 | 2,551,539 | -12,561 | 4.22% | 27,422,510 |
| 2014-04-14 | 2014-04-10 | 10.747 | 2,564,100 | -15,817 | 4.24% | 27,557,509 |
| 2014-04-04 | 2014-04-02 | 11.392 | 2,579,917 | -54,199 | 4.26% | 29,391,151 |
| 2014-04-03 | 2014-04-01 | 11.177 | 2,634,116 | -76,298 | 4.35% | 29,442,402 |
| 2014-03-28 | 2014-03-26 | 14.187 | 2,710,414 | -1,860 | 4.48% | 38,451,613 |
| 2014-03-04 | 2014-02-28 | 15.261 | 2,712,274 | -46,523 | 4.48% | 41,393,000 |
| 2014-02-26 | 2014-02-24 | 13.972 | 2,758,797 | -139,568 | 4.56% | 38,545,004 |
| 2014-02-24 | 2014-02-20 | 14.187 | 2,898,365 | +46,522 | 4.79% | 41,118,002 |
| 2014-02-19 | 2014-02-17 | 14.617 | 2,851,843 | -46,522 | 4.71% | 41,684,013 |
| 2014-02-18 | 2014-02-14 | 14.402 | 2,898,365 | +46,522 | 4.79% | 41,741,002 |
| 2014-02-13 | 2014-02-11 | 16.336 | 2,851,843 | -69,784 | 4.71% | 46,588,014 |
| 2014-02-05 | 2014-01-30 | 12.682 | 2,921,627 | -138,008 | 4.83% | 37,052,010 |
| 2014-01-28 | 2014-01-24 | 11.822 | 3,059,635 | -26,052 | 5.05% | 36,171,565 |
| 2014-01-23 | 2014-01-21 | 10.704 | 3,085,687 | -1,629 | 5.10% | 33,030,580 |
| 2013-12-20 | 2013-12-18 | 12.897 | 3,087,316 | -9,304 | 5.10% | 39,816,889 |
| 2013-12-11 | 2013-12-09 | 12.897 | 3,096,620 | -931 | 5.12% | 39,936,882 |
| 2013-12-06 | 2013-12-04 | 8.813 | 3,097,551 | -4,652 | 5.12% | 27,298,408 |
| 2013-12-03 | 2013-11-29 | 7.738 | 3,102,203 | -2,326 | 5.12% | 24,005,331 |
| 2013-11-28 | 2013-11-26 | 8.340 | 3,104,529 | -12,570,316 | 6.15% | 25,891,812 |
| 2013-11-14 | 2013-11-12 | 9.028 | 15,674,845 | +12,539,876 | 31.07% | 141,510,132 |
| 2013-11-01 | 2013-10-30 | 10.103 | 3,134,969 | +4,652 | 6.21% | 31,671,315 |
| 2013-10-30 | 2013-10-28 | 10.962 | 3,130,317 | -4,094 | 6.21% | 34,315,749 |
| 2013-10-29 | 2013-10-25 | 11.177 | 3,134,411 | -558 | 6.21% | 35,034,367 |
| 2013-10-28 | 2013-10-24 | 11.177 | 3,134,969 | +4,652 | 6.21% | 35,040,604 |
| 2013-10-22 | 2013-10-18 | 12.037 | 3,130,317 | -4,652 | 6.21% | 37,680,039 |
| 2013-10-21 | 2013-10-17 | 11.392 | 3,134,969 | -4,652 | 6.21% | 35,714,462 |
| 2013-10-17 | 2013-10-15 | 11.392 | 3,139,621 | -4,653 | 6.22% | 35,767,459 |
| 2013-10-11 | 2013-10-09 | 11.392 | 3,144,274 | +931 | 6.23% | 35,820,467 |
| 2013-10-09 | 2013-10-07 | 11.607 | 3,143,343 | +4,652 | 6.23% | 36,485,519 |
| 2013-09-19 | 2013-09-17 | 12.897 | 3,138,691 | -930 | 6.22% | 40,479,469 |
| 2013-09-18 | 2013-09-16 | 12.037 | 3,139,621 | +930 | 6.22% | 37,792,032 |
| 2013-09-17 | 2013-09-13 | 12.467 | 3,138,691 | +45,592 | 6.22% | 39,130,153 |
| 2013-09-12 | 2013-09-10 | 14.187 | 3,093,099 | -32,566 | 6.13% | 43,880,619 |
| 2013-09-11 | 2013-09-09 | 15.046 | 3,125,665 | -9,304 | 6.20% | 47,030,052 |
| 2013-09-10 | 2013-09-06 | 16.551 | 3,134,969 | -239,506 | 6.21% | 51,887,049 |
| 2013-09-09 | 2013-09-05 | 16.121 | 3,374,475 | -107,468 | 6.69% | 54,400,447 |
| 2013-09-06 | 2013-09-04 | 14.402 | 3,481,943 | -16,283 | 6.90% | 50,145,441 |
| 2013-09-05 | 2013-09-03 | 14.402 | 3,498,226 | -18,609 | 6.93% | 50,379,941 |
| 2013-09-04 | 2013-09-02 | 14.187 | 3,516,835 | -16,283 | 6.97% | 49,892,001 |
| 2013-09-03 | 2013-08-30 | 13.972 | 3,533,118 | -16,283 | 7.00% | 49,363,562 |
| 2013-09-02 | 2013-08-29 | 13.972 | 3,549,401 | -9,304 | 7.04% | 49,591,063 |
| 2013-08-30 | 2013-08-28 | 13.757 | 3,558,705 | -14,329 | 7.05% | 48,956,116 |
| 2013-08-29 | 2013-08-27 | 14.187 | 3,573,034 | -18,609 | 7.08% | 50,689,275 |
| 2013-08-28 | 2013-08-26 | 14.187 | 3,591,643 | -4,652 | 7.12% | 50,953,273 |
| 2013-08-26 | 2013-08-22 | 13.327 | 3,596,295 | -4,653 | 7.13% | 47,927,193 |
| 2013-08-22 | 2013-08-20 | 13.542 | 3,600,948 | -4,652 | 7.14% | 48,763,222 |
| 2013-08-15 | 2013-08-12 | 13.112 | 3,605,600 | -1,396 | 7.15% | 47,276,179 |
| 2013-08-02 | 2013-07-31 | 13.542 | 3,606,996 | -13,026 | 7.15% | 48,845,122 |
| 2013-08-01 | 2013-07-30 | 13.112 | 3,620,022 | -78,623 | 7.18% | 47,465,279 |
| 2013-07-30 | 2013-07-26 | 13.112 | 3,698,645 | -4,653 | 7.33% | 48,496,174 |
| 2013-07-22 | 2013-07-18 | 12.897 | 3,703,298 | -4,792 | 7.34% | 47,761,164 |
| 2013-07-19 | 2013-07-17 | 12.897 | 3,708,090 | -114,864 | 7.35% | 47,822,966 |
| 2013-07-16 | 2013-07-12 | 12.897 | 3,822,954 | -931 | 7.58% | 49,304,359 |
| 2013-07-15 | 2013-07-11 | 13.757 | 3,823,885 | -9,304 | 7.58% | 52,604,123 |
| 2013-07-11 | 2013-07-09 | 10.962 | 3,833,189 | -186 | 7.60% | 42,020,905 |
| 2013-06-21 | 2013-06-19 | 10.532 | 3,833,375 | +3,722 | 7.60% | 40,374,985 |
| 2013-06-07 | 2013-06-05 | 10.103 | 3,829,653 | -1,396 | 7.59% | 38,689,425 |
| 2013-06-06 | 2013-06-04 | 9.888 | 3,831,049 | -1,396 | 7.59% | 37,880,049 |
| 2013-05-28 | 2013-05-24 | 9.888 | 3,832,445 | +397,490 | 7.60% | 37,893,852 |
| 2013-05-16 | 2013-05-14 | 10.747 | 3,434,955 | +24 | 6.81% | 36,916,970 |
| 2013-05-10 | 2013-05-08 | 11.607 | 3,434,931 | +1,395 | 6.81% | 39,870,049 |
| 2013-05-09 | 2013-05-07 | 11.822 | 3,433,536 | +2,326 | 6.81% | 40,591,891 |
| 2013-05-02 | 2013-04-29 | 12.897 | 3,431,210 | -2,326 | 6.80% | 44,252,065 |
| 2013-04-30 | 2013-04-26 | 12.037 | 3,433,536 | -1,861 | 6.81% | 41,329,926 |
| 2013-04-24 | 2013-04-22 | 13.112 | 3,435,397 | -53,524 | 6.81% | 45,044,499 |
| 2013-04-17 | 2013-04-15 | 13.757 | 3,488,921 | +18,074 | 6.92% | 47,996,117 |
| 2013-03-04 | 2013-02-28 | 14.402 | 3,470,847 | +2,326 | 6.88% | 49,985,641 |
| 2013-02-07 | 2013-02-05 | 15.261 | 3,468,521 | -465 | 6.88% | 52,934,360 |
| 2013-01-23 | 2013-01-21 | 15.261 | 3,468,986 | -1,396 | 6.88% | 52,941,457 |
| 2013-01-16 | 2013-01-14 | 14.187 | 3,470,382 | +9,305 | 6.88% | 49,232,990 |
| 2013-01-11 | 2013-01-09 | 15.261 | 3,461,077 | -1,698 | 6.86% | 52,820,755 |
| 2013-01-10 | 2013-01-08 | 15.046 | 3,462,775 | +1,698 | 6.86% | 52,102,349 |
| 2013-01-09 | 2013-01-07 | 15.261 | 3,461,077 | -9,305 | 6.86% | 52,820,755 |
| 2013-01-04 | 2013-01-02 | 16.121 | 3,470,382 | +465 | 6.88% | 55,946,579 |
| 2012-11-28 | 2012-11-26 | 18.701 | 3,469,917 | +396 | 6.88% | 64,889,336 |
| 2012-11-27 | 2012-11-23 | 18.701 | 3,469,521 | +12,677 | 6.88% | 64,881,931 |
| 2012-11-19 | 2012-11-15 | 19.345 | 3,456,844 | +140 | 6.85% | 66,873,997 |
| 2012-11-16 | 2012-11-14 | 19.560 | 3,456,704 | +15,818 | 6.85% | 67,614,303 |
| 2012-11-12 | 2012-11-08 | 16.981 | 3,440,886 | -1,861 | 6.82% | 58,429,527 |
| 2012-11-09 | 2012-11-07 | 15.906 | 3,442,747 | +1,861 | 6.82% | 54,761,057 |
| 2012-11-08 | 2012-11-06 | 17.196 | 3,440,886 | -3,141 | 6.82% | 59,169,141 |
| 2012-11-06 | 2012-11-02 | 16.981 | 3,444,027 | -300,610 | 6.83% | 58,482,864 |
| 2012-10-26 | 2012-10-24 | 17.841 | 3,744,637 | -3,140 | 7.42% | 66,807,129 |
| 2012-10-24 | 2012-10-19 | 18.056 | 3,747,777 | -4,257 | 7.43% | 67,668,729 |
| 2012-10-22 | 2012-10-18 | 17.411 | 3,752,034 | -13,957 | 7.44% | 65,326,107 |
| 2012-10-19 | 2012-10-17 | 16.121 | 3,765,991 | -18,609 | 7.47% | 60,712,139 |
| 2012-10-18 | 2012-10-16 | 15.691 | 3,784,600 | -9,304 | 7.50% | 59,385,147 |
| 2012-10-17 | 2012-10-15 | 15.691 | 3,793,904 | -18,609 | 7.52% | 59,531,139 |
| 2012-10-15 | 2012-10-11 | 14.617 | 3,812,513 | -7,142 | 7.56% | 55,725,662 |
| 2012-10-12 | 2012-10-10 | 14.617 | 3,819,655 | -4,652 | 7.57% | 55,830,053 |
| 2012-10-10 | 2012-10-08 | 13.757 | 3,824,307 | +465 | 7.58% | 52,609,929 |
| 2012-10-09 | 2012-10-05 | 13.757 | 3,823,842 | +2,327 | 7.58% | 52,603,532 |
| 2012-10-08 | 2012-10-04 | 14.831 | 3,821,515 | +4,000 | 7.58% | 56,678,670 |
| 2012-10-03 | 2012-09-27 | 14.831 | 3,817,515 | -9,304 | 7.57% | 56,619,344 |
| 2012-09-27 | 2012-09-25 | 15.046 | 3,826,819 | -5,583 | 7.59% | 57,579,906 |
| 2012-09-26 | 2012-09-24 | 15.261 | 3,832,402 | -11,421 | 7.60% | 58,487,681 |
| 2012-09-25 | 2012-09-21 | 15.046 | 3,843,823 | -11,863 | 7.62% | 57,835,755 |
| 2012-09-21 | 2012-09-19 | 15.261 | 3,855,686 | -23,727 | 7.64% | 58,843,026 |
| 2012-09-20 | 2012-09-18 | 13.757 | 3,879,413 | +1,861 | 7.69% | 53,368,007 |
| 2012-09-19 | 2012-09-17 | 14.187 | 3,877,552 | -1,861 | 7.69% | 55,009,356 |
| 2012-09-12 | 2012-09-10 | 14.187 | 3,879,413 | +4,652 | 7.69% | 55,035,757 |
| 2012-09-11 | 2012-09-07 | 14.617 | 3,874,761 | +931 | 7.68% | 56,635,511 |
| 2012-09-03 | 2012-08-30 | 15.046 | 3,873,830 | +2,047 | 7.68% | 58,287,253 |
| 2012-08-31 | 2012-08-29 | 14.617 | 3,871,783 | +4,652 | 7.67% | 56,591,983 |
| 2012-08-10 | 2012-08-08 | 17.411 | 3,867,131 | -930 | 7.67% | 67,330,043 |
| 2012-08-08 | 2012-08-06 | 18.056 | 3,868,061 | -132,032 | 7.67% | 69,840,541 |
| 2012-08-03 | 2012-08-01 | 18.271 | 4,000,093 | -930 | 7.93% | 73,084,286 |
| 2012-08-02 | 2012-07-31 | 19.130 | 4,001,023 | -511,750 | 7.93% | 76,541,337 |
| 2012-07-30 | 2012-07-26 | 19.130 | 4,512,773 | -465 | 8.95% | 86,331,341 |
| 2012-07-18 | 2012-07-16 | 19.560 | 4,513,238 | -232,614 | 8.95% | 88,280,467 |
| 2012-06-29 | 2012-06-27 | 20.205 | 4,745,852 | +9,281 | 9.41% | 95,890,821 |
| 2012-06-28 | 2012-06-26 | 20.850 | 4,736,571 | +20,866 | 9.39% | 98,757,657 |
| 2012-06-18 | 2012-06-14 | 19.560 | 4,715,705 | -45,848 | 9.35% | 92,240,790 |
| 2012-06-15 | 2012-06-13 | 19.990 | 4,761,553 | -17,702 | 9.44% | 95,184,572 |
| 2012-06-13 | 2012-06-11 | 20.420 | 4,779,255 | +56,292 | 9.47% | 97,593,030 |
| 2012-06-05 | 2012-06-01 | 20.635 | 4,722,963 | -70 | 9.36% | 97,458,735 |
| 2012-06-04 | 2012-05-31 | 20.635 | 4,723,033 | +36,032 | 9.36% | 97,460,179 |
| 2012-06-01 | 2012-05-30 | 20.635 | 4,687,001 | -9,328 | 9.29% | 96,716,656 |
| 2012-05-30 | 2012-05-28 | 20.420 | 4,696,329 | -3,256 | 9.31% | 95,899,670 |
| 2012-05-24 | 2012-05-22 | 20.850 | 4,699,585 | +1,023 | 9.32% | 97,986,498 |
| 2012-05-23 | 2012-05-21 | 20.635 | 4,698,562 | +4,653 | 9.31% | 96,955,218 |
| 2012-05-16 | 2012-05-14 | 20.850 | 4,693,909 | -2,792 | 9.30% | 97,868,153 |
| 2012-05-09 | 2012-05-07 | 21.925 | 4,696,701 | +232,614 | 9.31% | 102,974,117 |
| 2012-05-07 | 2012-05-03 | 22.355 | 4,464,087 | +46 | 8.85% | 99,793,207 |
| 2012-05-02 | 2012-04-27 | 21.280 | 4,464,041 | +256 | 8.85% | 94,994,478 |
| 2012-04-30 | 2012-04-26 | 21.495 | 4,463,785 | +34,892 | 8.85% | 95,948,516 |
| 2012-04-27 | 2012-04-25 | 21.495 | 4,428,893 | -372 | 8.78% | 95,198,516 |
| 2012-04-26 | 2012-04-24 | 22.140 | 4,429,265 | -48,849 | 8.78% | 98,062,708 |
| 2012-04-25 | 2012-04-23 | 22.140 | 4,478,114 | +4,653 | 8.88% | 99,144,211 |
| 2012-04-24 | 2012-04-20 | 22.570 | 4,473,461 | -12,003 | 8.87% | 100,964,325 |
| 2012-04-23 | 2012-04-19 | 23.214 | 4,485,464 | -9,537 | 8.89% | 104,127,663 |
| 2012-04-20 | 2012-04-18 | 23.644 | 4,495,001 | +133,287 | 8.91% | 106,281,450 |
| 2012-04-19 | 2012-04-17 | 24.289 | 4,361,714 | -1,396 | 8.65% | 105,942,598 |
| 2012-04-18 | 2012-04-16 | 22.355 | 4,363,110 | -465 | 8.65% | 97,535,899 |
| 2012-04-13 | 2012-04-11 | 21.065 | 4,363,575 | -10,700 | 8.65% | 91,918,624 |
| 2012-04-11 | 2012-04-05 | 21.280 | 4,374,275 | +465 | 8.67% | 93,084,264 |
| 2012-03-29 | 2012-03-27 | 21.495 | 4,373,810 | +18,237 | 8.67% | 94,014,514 |
| 2012-03-28 | 2012-03-26 | 21.280 | 4,355,573 | +58,991 | 8.63% | 92,686,287 |
| 2012-03-27 | 2012-03-23 | 21.280 | 4,296,582 | +54,176 | 8.52% | 91,430,962 |
| 2012-03-26 | 2012-03-22 | 20.205 | 4,242,406 | +3,907 | 8.41% | 85,718,601 |
| 2012-03-21 | 2012-03-19 | 21.495 | 4,238,499 | +326 | 8.40% | 91,106,020 |
| 2012-03-09 | 2012-03-07 | 21.710 | 4,238,173 | -698 | 8.40% | 92,010,003 |
| 2012-03-08 | 2012-03-06 | 22.140 | 4,238,871 | -1,163 | 8.40% | 93,847,437 |
| 2012-03-07 | 2012-03-05 | 22.355 | 4,240,034 | -1,395 | 8.40% | 94,784,576 |
| 2012-03-01 | 2012-02-28 | 22.355 | 4,241,429 | +790 | 8.41% | 94,815,760 |
| 2012-02-29 | 2012-02-27 | 22.570 | 4,240,639 | -1,860 | 8.41% | 95,709,620 |
| 2012-02-28 | 2012-02-24 | 23.429 | 4,242,499 | -3,722 | 8.41% | 99,399,280 |
| 2012-02-27 | 2012-02-23 | 23.429 | 4,246,221 | +418 | 8.42% | 99,486,484 |
| 2012-02-24 | 2012-02-22 | 24.289 | 4,245,803 | +1,582 | 8.42% | 103,127,212 |
| 2012-02-23 | 2012-02-21 | 24.074 | 4,244,221 | +1,396 | 8.41% | 102,176,496 |
| 2012-02-22 | 2012-02-20 | 24.719 | 4,242,825 | -6,583 | 8.41% | 104,878,858 |
| 2012-02-21 | 2012-02-17 | 24.074 | 4,249,408 | -56,013 | 8.42% | 102,301,369 |
| 2012-02-17 | 2012-02-15 | 21.495 | 4,305,421 | +930 | 8.53% | 92,544,501 |
| 2012-02-16 | 2012-02-14 | 21.710 | 4,304,491 | -512 | 8.53% | 93,449,756 |
| 2012-02-15 | 2012-02-13 | 21.495 | 4,305,003 | -232 | 8.53% | 92,535,516 |
| 2012-02-14 | 2012-02-10 | 21.065 | 4,305,235 | +232 | 8.53% | 90,689,693 |
| 2012-02-13 | 2012-02-09 | 21.495 | 4,305,003 | -1,395 | 8.53% | 92,535,516 |
| 2012-02-10 | 2012-02-08 | 21.925 | 4,306,398 | +744 | 8.54% | 94,416,811 |
| 2012-02-09 | 2012-02-07 | 22.140 | 4,305,654 | +2,791 | 8.53% | 95,325,994 |
| 2012-02-08 | 2012-02-06 | 22.355 | 4,302,863 | +1,861 | 8.53% | 96,189,097 |
| 2012-01-26 | 2012-01-19 | 22.785 | 4,301,002 | +25,588 | 8.53% | 97,996,486 |
| 2012-01-19 | 2012-01-17 | 21.495 | 4,275,414 | -18,795 | 8.48% | 91,899,504 |
| 2012-01-18 | 2012-01-16 | 21.280 | 4,294,209 | -233 | 8.51% | 91,380,465 |
| 2012-01-17 | 2012-01-13 | 21.495 | 4,294,442 | -63,155 | 8.51% | 92,308,508 |
| 2012-01-16 | 2012-01-12 | 21.280 | 4,357,597 | -2,512 | 8.64% | 92,729,357 |
| 2012-01-13 | 2012-01-11 | 21.925 | 4,360,109 | -57,269 | 8.64% | 95,594,413 |
| 2012-01-12 | 2012-01-10 | 22.570 | 4,417,378 | -3,071 | 8.76% | 99,698,553 |
| 2012-01-11 | 2012-01-09 | 24.074 | 4,420,449 | -50,361 | 8.76% | 106,419,055 |
| 2012-01-10 | 2012-01-06 | 24.934 | 4,470,810 | -14,422 | 8.86% | 111,475,440 |
| 2012-01-09 | 2012-01-05 | 24.289 | 4,485,232 | +1,884 | 8.89% | 108,942,753 |
| 2012-01-06 | 2012-01-04 | 23.859 | 4,483,348 | +1,861 | 8.89% | 106,969,612 |
| 2012-01-05 | 2012-01-03 | 24.934 | 4,481,487 | -1,395 | 8.88% | 111,741,661 |
| 2012-01-04 | 2011-12-30 | 24.934 | 4,482,882 | -17,400 | 8.89% | 111,776,444 |
| 2012-01-03 | 2011-12-29 | 24.934 | 4,500,282 | +45,988 | 8.92% | 112,210,296 |
| 2011-12-30 | 2011-12-28 | 25.579 | 4,454,294 | -16,120 | 8.83% | 113,935,964 |
| 2011-12-29 | 2011-12-23 | 25.794 | 4,470,414 | -60,480 | 8.86% | 115,309,206 |
| 2011-12-28 | 2011-12-22 | 27.298 | 4,530,894 | -23,494 | 8.98% | 123,686,590 |
| 2011-12-23 | 2011-12-21 | 27.943 | 4,554,388 | +24,099 | 9.03% | 127,264,821 |
| 2011-12-22 | 2011-12-20 | 28.373 | 4,530,289 | -4,420 | 8.98% | 128,538,975 |
| 2011-12-14 | 2011-12-12 | 26.439 | 4,534,709 | -953 | 8.99% | 119,891,813 |
| 2011-12-13 | 2011-12-09 | 26.654 | 4,535,662 | -177,073 | 8.99% | 120,891,944 |
| 2011-12-08 | 2011-12-06 | 26.009 | 4,712,735 | -1,163 | 11.38% | 122,572,595 |
| 2011-12-07 | 2011-12-05 | 26.654 | 4,713,898 | -7,211 | 11.38% | 125,642,584 |
| 2011-12-06 | 2011-12-02 | 24.719 | 4,721,109 | +465 | 11.40% | 116,701,613 |
| 2011-12-05 | 2011-12-01 | 23.214 | 4,720,644 | +2,326 | 11.40% | 109,587,242 |
| 2011-12-02 | 2011-11-30 | 22.140 | 4,718,318 | -3,070 | 11.40% | 104,462,262 |
| 2011-12-01 | 2011-11-29 | 22.785 | 4,721,388 | -23,308 | 11.40% | 107,574,800 |
| 2011-11-30 | 2011-11-28 | 22.570 | 4,744,696 | -5,536 | 11.46% | 107,085,997 |
| 2011-11-29 | 2011-11-25 | 22.355 | 4,750,232 | -4,187 | 11.47% | 106,189,885 |
| 2011-11-28 | 2011-11-24 | 21.710 | 4,754,419 | +25,959 | 12.85% | 103,217,615 |
| 2011-11-25 | 2011-11-23 | 21.925 | 4,728,460 | -1,930 | 12.78% | 103,670,426 |
| 2011-11-24 | 2011-11-22 | 22.785 | 4,730,390 | -1,396 | 12.78% | 107,779,907 |
| 2011-11-23 | 2011-11-21 | 21.495 | 4,731,786 | -43,615 | 12.79% | 101,709,165 |
| 2011-11-22 | 2011-11-18 | 20.420 | 4,775,401 | -106,490 | 12.91% | 97,514,330 |
| 2011-11-21 | 2011-11-17 | 21.280 | 4,881,891 | -91,371 | 13.19% | 103,886,297 |
| 2011-11-18 | 2011-11-16 | 23.429 | 4,973,262 | -20,517 | 13.44% | 116,520,631 |
| 2011-11-16 | 2011-11-14 | 24.934 | 4,993,779 | -26,820 | 13.50% | 124,515,180 |
| 2011-11-15 | 2011-11-11 | 25.149 | 5,020,599 | +5,048 | 13.57% | 126,263,083 |
| 2011-11-14 | 2011-11-10 | 24.289 | 5,015,551 | -1,442 | 13.55% | 121,823,784 |
| 2011-11-11 | 2011-11-09 | 24.719 | 5,016,993 | +4,838 | 13.56% | 124,015,602 |
| 2011-11-10 | 2011-11-08 | 24.719 | 5,012,155 | -21,517 | 13.55% | 123,896,011 |
| 2011-11-09 | 2011-11-07 | 26.009 | 5,033,672 | -43,941 | 13.60% | 130,919,782 |
| 2011-11-08 | 2011-11-04 | 25.579 | 5,077,613 | -30,705 | 13.72% | 129,879,782 |
| 2011-11-07 | 2011-11-03 | 25.579 | 5,108,318 | -8,606 | 13.80% | 130,665,182 |
| 2011-11-04 | 2011-11-02 | 27.298 | 5,116,924 | -36,381 | 13.83% | 139,684,327 |
| 2011-11-03 | 2011-11-01 | 26.654 | 5,153,305 | -369,321 | 13.93% | 137,354,384 |
| 2011-11-02 | 2011-10-31 | 26.869 | 5,522,626 | +11,166 | 14.92% | 148,385,218 |
| 2011-11-01 | 2011-10-28 | 27.728 | 5,511,460 | -33,496 | 14.89% | 152,823,929 |
| 2011-10-31 | 2011-10-27 | 26.224 | 5,544,956 | -15,679 | 14.98% | 145,409,549 |
| 2011-10-28 | 2011-10-26 | 24.289 | 5,560,635 | -384,277 | 15.03% | 135,063,445 |
| 2011-10-27 | 2011-10-25 | 24.934 | 5,944,912 | -11,235 | 16.07% | 148,230,786 |
| 2011-10-26 | 2011-10-24 | 25.364 | 5,956,147 | -698 | 16.10% | 151,071,453 |
| 2011-10-25 | 2011-10-21 | 24.504 | 5,956,845 | -24,890 | 16.37% | 145,967,491 |
| 2011-10-24 | 2011-10-20 | 24.719 | 5,981,735 | -35,985 | 16.43% | 147,863,166 |
| 2011-10-21 | 2011-10-19 | 25.364 | 6,017,720 | -1,396 | 16.53% | 152,633,188 |
| 2011-10-20 | 2011-10-18 | 26.009 | 6,019,116 | -158,141 | 16.54% | 156,550,001 |
| 2011-10-19 | 2011-10-17 | 25.579 | 6,177,257 | -73,274 | 16.97% | 158,007,472 |
| 2011-10-18 | 2011-10-14 | 27.084 | 6,250,531 | -1,698 | 17.17% | 169,286,548 |
| 2011-10-17 | 2011-10-13 | 27.943 | 6,252,229 | -5,582 | 17.18% | 174,708,172 |
| 2011-10-14 | 2011-10-12 | 28.803 | 6,257,811 | -4,257 | 17.19% | 180,244,588 |
| 2011-10-13 | 2011-10-11 | 27.943 | 6,262,068 | -5,560 | 17.20% | 174,983,107 |
| 2011-10-11 | 2011-10-07 | 29.448 | 6,267,628 | -2,861 | 17.22% | 184,569,005 |
| 2011-10-10 | 2011-10-06 | 29.448 | 6,270,489 | -5,978 | 17.23% | 184,653,256 |
| 2011-10-07 | 2011-10-04 | 30.953 | 6,276,467 | -3,722 | 17.24% | 194,273,128 |
| 2011-10-06 | 2011-10-03 | 32.242 | 6,280,189 | -488 | 17.25% | 202,487,848 |
| 2011-10-04 | 2011-09-30 | 35.252 | 6,280,677 | -2,326 | 17.26% | 221,403,917 |
| 2011-10-03 | 2011-09-28 | 35.037 | 6,283,003 | -2,745 | 17.26% | 220,135,388 |
| 2011-09-30 | 2011-09-27 | 35.252 | 6,285,748 | +1,814 | 17.27% | 221,582,677 |
| 2011-09-28 | 2011-09-26 | 34.392 | 6,283,934 | -465 | 17.26% | 216,115,835 |
| 2011-09-27 | 2011-09-23 | 36.971 | 6,284,399 | -4,094 | 17.27% | 232,341,714 |
| 2011-09-26 | 2011-09-22 | 36.971 | 6,288,493 | -436,644 | 17.28% | 232,493,074 |
| 2011-09-23 | 2011-09-21 | 37.401 | 6,725,137 | -135,807 | 18.48% | 251,527,443 |
| 2011-09-22 | 2011-09-20 | 35.681 | 6,860,944 | -1,253,846 | 18.85% | 244,808,760 |
| 2011-09-21 | 2011-09-19 | 32.672 | 8,114,790 | +372 | 22.29% | 265,128,164 |
| 2011-09-20 | 2011-09-16 | 37.186 | 8,114,418 | -178,934 | 22.29% | 301,743,880 |
| 2011-09-19 | 2011-09-15 | 37.831 | 8,293,352 | -359,728 | 22.78% | 313,745,683 |
| 2011-09-16 | 2011-09-14 | 38.691 | 8,653,080 | -791 | 23.77% | 334,794,424 |
| 2011-09-15 | 2011-09-12 | 38.906 | 8,653,871 | +1,722 | 23.78% | 336,685,167 |
| 2011-09-14 | 2011-09-09 | 38.906 | 8,652,149 | -465 | 23.77% | 336,618,171 |
| 2011-09-12 | 2011-09-08 | 38.691 | 8,652,614 | +209 | 23.77% | 334,776,394 |
| 2011-09-08 | 2011-09-06 | 38.046 | 8,652,405 | -791 | 23.77% | 329,188,836 |
| 2011-09-07 | 2011-09-05 | 39.336 | 8,653,196 | +3,024 | 23.77% | 340,378,894 |
| 2011-09-06 | 2011-09-02 | 39.766 | 8,650,172 | +1,861 | 23.77% | 343,978,631 |
| 2011-09-05 | 2011-09-01 | 40.840 | 8,648,311 | +465 | 23.76% | 353,199,347 |
| 2011-09-01 | 2011-08-30 | 41.700 | 8,647,846 | +38,614 | 23.76% | 360,615,732 |
| 2011-08-31 | 2011-08-29 | 39.551 | 8,609,232 | +14,096 | 23.65% | 340,500,086 |
| 2011-08-30 | 2011-08-26 | 39.121 | 8,595,136 | +6,141 | 23.61% | 336,247,553 |
| 2011-08-29 | 2011-08-25 | 39.980 | 8,588,995 | +18,516 | 23.60% | 343,392,089 |
| 2011-08-26 | 2011-08-24 | 40.840 | 8,570,479 | +9,561 | 23.55% | 350,020,667 |
| 2011-08-25 | 2011-08-23 | 42.345 | 8,560,918 | +3,722 | 23.52% | 362,511,305 |
| 2011-08-24 | 2011-08-22 | 43.850 | 8,557,196 | -698 | 23.51% | 375,229,210 |
| 2011-08-23 | 2011-08-19 | 42.990 | 8,557,894 | +3,256 | 23.51% | 367,901,781 |
| 2011-08-22 | 2011-08-18 | 45.999 | 8,554,638 | -930 | 23.50% | 393,505,133 |
| 2011-08-19 | 2011-08-17 | 48.363 | 8,555,568 | +2,791 | 23.51% | 413,777,010 |
| 2011-08-18 | 2011-08-16 | 49.008 | 8,552,777 | +2,094 | 23.50% | 419,157,255 |
| 2011-08-17 | 2011-08-15 | 50.513 | 8,550,683 | +279 | 23.49% | 431,920,344 |
| 2011-08-15 | 2011-08-11 | 49.008 | 8,550,404 | -1,117 | 23.49% | 419,040,958 |
| 2011-08-12 | 2011-08-10 | 48.363 | 8,551,521 | +1,396 | 23.49% | 413,581,283 |
| 2011-08-11 | 2011-08-09 | 50.083 | 8,550,125 | -2,326 | 23.49% | 428,216,480 |
| 2011-08-10 | 2011-08-08 | 52.448 | 8,552,451 | +2,442 | 23.50% | 448,554,701 |
| 2011-08-09 | 2011-08-05 | 53.092 | 8,550,009 | +4,420 | 23.49% | 453,940,066 |
| 2011-08-08 | 2011-08-04 | 58.036 | 8,545,589 | +4,885 | 23.48% | 495,953,269 |
| 2011-08-05 | 2011-08-03 | 59.111 | 8,540,704 | +4,559 | 23.46% | 504,848,832 |
| 2011-08-04 | 2011-08-02 | 60.186 | 8,536,145 | +4,978 | 26.42% | 513,753,516 |
| 2011-08-03 | 2011-08-01 | 59.111 | 8,531,167 | -5,350 | 26.41% | 504,285,092 |
| 2011-08-02 | 2011-07-29 | 56.961 | 8,536,517 | -233 | 26.43% | 486,252,196 |
| 2011-08-01 | 2011-07-28 | 58.036 | 8,536,750 | -6,699 | 26.43% | 495,440,288 |
| 2011-07-29 | 2011-07-27 | 56.961 | 8,543,449 | +5,583 | 26.45% | 486,647,052 |
| 2011-07-28 | 2011-07-26 | 59.111 | 8,537,866 | +2,326 | 26.43% | 504,681,076 |
| 2011-07-27 | 2011-07-25 | 58.036 | 8,535,540 | -930 | 26.42% | 495,370,064 |
| 2011-07-26 | 2011-07-22 | 56.961 | 8,536,470 | +744 | 26.43% | 486,249,518 |
| 2011-07-25 | 2011-07-21 | 55.887 | 8,535,726 | +2,931 | 26.42% | 477,033,419 |
| 2011-07-22 | 2011-07-20 | 55.887 | 8,532,795 | -7,397 | 26.41% | 476,869,616 |
| 2011-07-21 | 2011-07-19 | 56.961 | 8,540,192 | -8,840 | 26.44% | 486,461,529 |
| 2011-07-20 | 2011-07-18 | 56.961 | 8,549,032 | -930 | 26.46% | 486,965,068 |
| 2011-07-19 | 2011-07-15 | 56.961 | 8,549,962 | -6,537 | 35.73% | 487,018,042 |
| 2011-07-18 | 2011-07-14 | 56.961 | 8,556,499 | -13,956 | 35.76% | 487,390,399 |
| 2011-07-15 | 2011-07-13 | 55.887 | 8,570,455 | -6,979 | 35.81% | 478,974,308 |
| 2011-07-14 | 2011-07-12 | 55.887 | 8,577,434 | -13,259 | 35.84% | 479,364,341 |
| 2011-07-13 | 2011-07-11 | 56.961 | 8,590,693 | -2,140 | 35.90% | 489,338,138 |
| 2011-07-12 | 2011-07-08 | 56.961 | 8,592,833 | -9,863 | 35.91% | 489,460,035 |
| 2011-07-11 | 2011-07-07 | 55.887 | 8,602,696 | -8,141 | 35.95% | 480,776,151 |
| 2011-07-08 | 2011-07-06 | 55.887 | 8,610,837 | -12,096 | 35.98% | 481,231,124 |
| 2011-07-07 | 2011-07-05 | 55.887 | 8,622,933 | -18,981 | 36.03% | 481,907,129 |
| 2011-07-06 | 2011-07-04 | 56.961 | 8,641,914 | -3,722 | 36.11% | 492,255,759 |
| 2011-07-05 | 2011-06-30 | 58.036 | 8,645,636 | +2,473,516 | 36.13% | 501,759,614 |
| 2011-07-04 | 2011-06-29 | 59.111 | 6,172,120 | -5,304 | 25.79% | 364,839,664 |
| 2011-06-30 | 2011-06-28 | 59.111 | 6,177,424 | -6,048 | 25.81% | 365,153,188 |
| 2011-06-29 | 2011-06-27 | 59.111 | 6,183,472 | -11,258 | 25.84% | 365,510,691 |
| 2011-06-28 | 2011-06-24 | 58.036 | 6,194,730 | +1,489 | 25.89% | 359,518,413 |
| 2011-06-27 | 2011-06-23 | 55.887 | 6,193,241 | +6,187 | 25.88% | 346,119,701 |
| 2011-06-24 | 2011-06-22 | 54.812 | 6,187,054 | +465 | 25.85% | 339,124,432 |
| 2011-06-23 | 2011-06-21 | 54.812 | 6,186,589 | -7,862 | 25.85% | 339,098,944 |
| 2011-06-22 | 2011-06-20 | 53.737 | 6,194,451 | -2,978 | 25.89% | 332,872,427 |
| 2011-06-21 | 2011-06-17 | 53.737 | 6,197,429 | -1,767 | 25.90% | 333,032,456 |
| 2011-06-20 | 2011-06-16 | 53.737 | 6,199,196 | +23,261 | 25.91% | 333,127,410 |
| 2011-06-17 | 2011-06-15 | 53.522 | 6,175,935 | -11,724 | 25.81% | 330,549,919 |
| 2011-06-15 | 2011-06-13 | 53.737 | 6,187,659 | -12,096 | 25.86% | 332,507,444 |
| 2011-06-14 | 2011-06-10 | 56.961 | 6,199,755 | +3,955 | 25.91% | 353,146,896 |
| 2011-06-13 | 2011-06-09 | 56.961 | 6,195,800 | +651 | 25.89% | 352,921,613 |
| 2011-06-10 | 2011-06-08 | 59.111 | 6,195,149 | -2,791 | 25.89% | 366,200,929 |
| 2011-06-09 | 2011-06-07 | 61.260 | 6,197,940 | -1,070 | 25.90% | 379,688,304 |
| 2011-06-08 | 2011-06-03 | 60.186 | 6,199,010 | -7,258 | 25.90% | 373,091,505 |
| 2011-06-07 | 2011-06-02 | 61.260 | 6,206,268 | -7,816 | 25.93% | 380,198,481 |
| 2011-06-03 | 2011-06-01 | 63.410 | 6,214,084 | +466 | 25.97% | 394,034,390 |
| 2011-06-02 | 2011-05-31 | 62.335 | 6,213,618 | +674 | 25.97% | 387,326,793 |
| 2011-05-31 | 2011-05-27 | 62.335 | 6,212,944 | +4,830,484 | 25.96% | 387,284,779 |
| 2011-05-30 | 2011-05-26 | 76.307 | 1,382,460 | +1,070 | 5.78% | 105,491,124 |
| 2011-05-27 | 2011-05-25 | 81.681 | 1,381,390 | +232 | 5.77% | 112,832,678 |
| 2011-05-26 | 2011-05-24 | 80.606 | 1,381,158 | -558 | 5.77% | 111,329,337 |
| 2011-05-25 | 2011-05-23 | 84.905 | 1,381,716 | -2,140 | 5.77% | 117,314,279 |
| 2011-05-24 | 2011-05-20 | 88.129 | 1,383,856 | -2,187 | 5.78% | 121,957,847 |
| 2011-05-23 | 2011-05-19 | 89.204 | 1,386,043 | -1,070 | 6.45% | 123,640,227 |
| 2011-05-20 | 2011-05-18 | 84.905 | 1,387,113 | -21,865 | 7.10% | 117,772,510 |
| 2011-05-19 | 2011-05-17 | 90.278 | 1,408,978 | -9,956 | 7.21% | 127,200,405 |
| 2011-05-18 | 2011-05-16 | 91.353 | 1,418,934 | -4,559 | 7.26% | 129,624,208 |
| 2011-05-17 | 2011-05-13 | 91.353 | 1,423,493 | -9,421 | 7.29% | 130,040,688 |
| 2011-05-16 | 2011-05-12 | 92.428 | 1,432,914 | -9,351 | 7.33% | 132,441,342 |
| 2011-05-13 | 2011-05-11 | 89.204 | 1,442,265 | -4,536 | 7.38% | 128,655,440 |
| 2011-05-12 | 2011-05-09 | 90.278 | 1,446,801 | +3,652 | 7.40% | 130,615,008 |
| 2011-05-11 | 2011-05-06 | 92.428 | 1,443,149 | -4,373 | 7.39% | 133,387,343 |
| 2011-05-09 | 2011-05-05 | 97.802 | 1,447,522 | -7,118 | 7.41% | 141,570,107 |
| 2011-05-06 | 2011-05-04 | 103.175 | 1,454,640 | +5,722 | 7.45% | 150,083,087 |
| 2011-05-05 | 2011-05-03 | 103.175 | 1,448,918 | -372 | 7.42% | 149,492,718 |
| 2011-05-04 | 2011-04-29 | 104.250 | 1,449,290 | -5,397 | 8.42% | 151,088,714 |
| 2011-05-03 | 2011-04-28 | 104.250 | 1,454,687 | -9,863 | 8.45% | 151,651,353 |
| 2011-04-29 | 2011-04-27 | 102.101 | 1,464,550 | -3,489 | 8.51% | 149,531,539 |
| 2011-04-28 | 2011-04-26 | 105.325 | 1,468,039 | -3,722 | 8.60% | 154,621,067 |
| 2011-04-27 | 2011-04-21 | 103.175 | 1,471,761 | -3,954 | 8.62% | 151,849,554 |
| 2011-04-26 | 2011-04-20 | 98.876 | 1,475,715 | -9,072 | 8.64% | 145,913,446 |
| 2011-04-21 | 2011-04-19 | 107.474 | 1,484,787 | -6,839 | 8.70% | 159,576,580 |
| 2011-04-20 | 2011-04-18 | 109.624 | 1,491,626 | -11,631 | 8.74% | 163,517,829 |
| 2011-04-19 | 2011-04-15 | 98.876 | 1,503,257 | -10,095 | 8.81% | 148,636,701 |
| 2011-04-18 | 2011-04-14 | 94.577 | 1,513,352 | -3,117 | 8.86% | 143,128,995 |
| 2011-04-15 | 2011-04-13 | 88.129 | 1,516,469 | -17,818 | 8.88% | 133,644,898 |
| 2011-04-14 | 2011-04-12 | 87.054 | 1,534,287 | +2,186 | 8.99% | 133,566,215 |
| 2011-04-13 | 2011-04-11 | 88.129 | 1,532,101 | -2,140 | 8.97% | 135,022,531 |
| 2011-04-12 | 2011-04-08 | 87.054 | 1,534,241 | -2,977 | 9.72% | 133,562,211 |
| 2011-04-11 | 2011-04-07 | 83.830 | 1,537,218 | -11,677 | 9.92% | 128,865,024 |
| 2011-04-08 | 2011-04-06 | 79.531 | 1,548,895 | -3,583 | 9.99% | 123,185,246 |
| 2011-04-07 | 2011-04-04 | 81.681 | 1,552,478 | -24,680 | 10.02% | 126,807,238 |
| 2011-04-06 | 2011-04-01 | 77.382 | 1,577,158 | +1,104,701 | 10.18% | 122,042,950 |
| 2011-04-04 | 2011-03-31 | 122.521 | 472,457 | -790 | 3.05% | 57,885,813 |
| 2011-04-01 | 2011-03-30 | 118.222 | 473,247 | -4,699 | 3.05% | 55,948,127 |
| 2011-03-31 | 2011-03-29 | 111.773 | 477,946 | -3,815 | 3.08% | 53,421,634 |
| 2011-03-30 | 2011-03-28 | 111.773 | 481,761 | -3,117 | 3.11% | 53,848,049 |
| 2011-03-29 | 2011-03-25 | 120.371 | 484,878 | -419 | 3.13% | 58,365,404 |
| 2011-03-28 | 2011-03-24 | 118.222 | 485,297 | -1,861 | 3.13% | 57,372,700 |
| 2011-03-25 | 2011-03-23 | 120.371 | 487,158 | -4,047 | 3.14% | 58,639,851 |
| 2011-03-24 | 2011-03-22 | 118.222 | 491,205 | +232 | 3.17% | 58,071,154 |
| 2011-03-23 | 2011-03-21 | 120.371 | 490,973 | -9,583 | 3.17% | 59,099,068 |
| 2011-03-22 | 2011-03-18 | 109.624 | 500,556 | +698 | 3.23% | 54,872,891 |
| 2011-03-21 | 2011-03-17 | 109.624 | 499,858 | -442 | 3.49% | 54,796,373 |
| 2011-03-18 | 2011-03-16 | 120.371 | 500,300 | +930 | 3.49% | 60,221,771 |
| 2011-03-17 | 2011-03-15 | 122.521 | 499,370 | +1,768 | 3.49% | 61,183,215 |
| 2011-03-16 | 2011-03-14 | 128.969 | 497,602 | -1,768 | 3.48% | 64,175,367 |
| 2011-03-15 | 2011-03-11 | 107.474 | 499,370 | -93 | 3.49% | 53,669,487 |
| 2011-03-14 | 2011-03-10 | 109.624 | 499,463 | +22,284 | 5.26% | 54,753,072 |
| 2011-03-11 | 2011-03-09 | 111.773 | 477,179 | -3,396 | 5.03% | 53,335,904 |
| 2011-03-10 | 2011-03-08 | 105.325 | 480,575 | +470,345 | 5.07% | 50,616,516 |
| 2011-03-09 | 2011-03-07 | 87.054 | 10,230 | -11,654 | 0.11% | 890,565 |
| 2011-03-08 | 2011-03-04 | 83.830 | 21,884 | -5,466 | 0.23% | 1,834,536 |
| 2011-03-07 | 2011-03-03 | 83.830 | 27,350 | -18,842 | 0.29% | 2,292,751 |
| 2011-03-04 | 2011-03-02 | 79.531 | 46,192 | -19,074 | 0.49% | 3,673,698 |
| 2011-03-03 | 2011-03-01 | 72.008 | 65,266 | -7,118 | 0.69% | 4,699,664 |
| 2011-03-02 | 2011-02-28 | 65.559 | 72,384 | -652 | 0.77% | 4,745,450 |
| 2011-03-01 | 2011-02-25 | 61.260 | 73,036 | -930 | 0.78% | 4,474,215 |
| 2011-02-28 | 2011-02-24 | 59.111 | 73,966 | -233 | 0.79% | 4,372,198 |
| 2011-02-25 | 2011-02-23 | 59.111 | 74,199 | +465 | 0.79% | 4,385,971 |
| 2011-02-24 | 2011-02-22 | 59.111 | 73,734 | +698 | 0.78% | 4,358,484 |
| 2011-02-23 | 2011-02-21 | 61.260 | 73,036 | +5,536 | 0.78% | 4,474,215 |
| 2011-02-22 | 2011-02-18 | 62.335 | 67,500 | -837 | 0.72% | 4,207,622 |
| 2011-02-21 | 2011-02-17 | 64.485 | 68,337 | +372 | 0.73% | 4,406,687 |
| 2011-02-18 | 2011-02-16 | 62.335 | 67,965 | -9,444 | 0.72% | 4,236,608 |
| 2011-02-17 | 2011-02-15 | 59.111 | 77,409 | -1,116 | 0.82% | 4,575,717 |
| 2011-02-16 | 2011-02-14 | 59.111 | 78,525 | +3,117 | 0.83% | 4,641,685 |
| 2011-02-15 | 2011-02-11 | 59.111 | 75,408 | +1,163 | 0.80% | 4,457,436 |
| 2011-02-14 | 2011-02-10 | 56.961 | 74,245 | +1,628 | 0.79% | 4,229,101 |
| 2011-02-11 | 2011-02-09 | 58.036 | 72,617 | -5,536 | 0.77% | 4,214,413 |
| 2011-02-09 | 2011-02-07 | 60.186 | 78,153 | -1,582 | 0.83% | 4,703,690 |
| 2011-02-08 | 2011-02-02 | 58.036 | 79,735 | -14,329 | 0.85% | 4,627,514 |
| 2011-01-31 | 2011-01-27 | 60.186 | 94,064 | -233 | 1.00% | 5,661,304 |
| 2011-01-28 | 2011-01-26 | 60.186 | 94,297 | +2,792 | 1.00% | 5,675,327 |
| 2011-01-27 | 2011-01-25 | 56.961 | 91,505 | -466 | 1.02% | 5,212,255 |
| 2011-01-12 | 2011-01-10 | 54.812 | 91,971 | -4,861 | 1.12% | 5,041,109 |
| 2011-01-11 | 2011-01-07 | 54.812 | 96,832 | +465 | 1.18% | 5,307,550 |
| 2011-01-06 | 2011-01-04 | 55.887 | 96,367 | -2,280 | 1.17% | 5,385,632 |
| 2010-12-30 | 2010-12-28 | 54.812 | 98,647 | -2,744 | 1.20% | 5,407,033 |
| 2010-12-21 | 2010-12-17 | 60.186 | 101,391 | -7,165 | 1.24% | 6,102,284 |
| 2010-12-20 | 2010-12-16 | 59.111 | 108,556 | -2,419 | 1.32% | 6,416,845 |
| 2010-12-17 | 2010-12-15 | 60.186 | 110,975 | -7,304 | 1.35% | 6,679,104 |
| 2010-12-16 | 2010-12-14 | 65.559 | 118,279 | +93 | 1.44% | 7,754,298 |
| 2010-12-15 | 2010-12-13 | 66.634 | 118,186 | -5,839 | 1.44% | 7,875,220 |
| 2010-12-14 | 2010-12-10 | 55.887 | 124,025 | -4,419 | 1.51% | 6,931,346 |
| 2010-12-09 | 2010-12-07 | 61.260 | 128,444 | -3,536 | 1.56% | 7,868,531 |
| 2010-12-08 | 2010-12-06 | 61.260 | 131,980 | -4,141 | 1.61% | 8,085,148 |
| 2010-12-07 | 2010-12-03 | 59.111 | 136,121 | +931 | 1.66% | 8,046,237 |
| 2010-12-06 | 2010-12-02 | 61.260 | 135,190 | -3,257 | 1.65% | 8,281,794 |
| 2010-12-03 | 2010-12-01 | 62.335 | 138,447 | +5,118 | 1.69% | 8,630,114 |
| 2010-12-02 | 2010-11-30 | 64.485 | 133,329 | -10,468 | 1.62% | 8,597,672 |
| 2010-11-30 | 2010-11-26 | 63.410 | 143,797 | -2,093 | 1.75% | 9,118,152 |
| 2010-11-29 | 2010-11-25 | 59.111 | 145,890 | +465 | 1.78% | 8,623,691 |
| 2010-11-26 | 2010-11-24 | 61.260 | 145,425 | -1,396 | 1.77% | 8,908,794 |
| 2010-11-25 | 2010-11-23 | 56.961 | 146,821 | -930 | 1.79% | 8,363,134 |
| 2010-11-24 | 2010-11-22 | 60.186 | 147,751 | -186 | 1.80% | 8,892,491 |
| 2010-11-17 | 2010-11-15 | 53.307 | 147,937 | -1,396 | 1.80% | 7,886,122 |
| 2010-11-12 | 2010-11-10 | 58.036 | 149,333 | +9,770 | 1.82% | 8,666,716 |
| 2010-11-11 | 2010-11-09 | 59.111 | 139,563 | -698 | 1.70% | 8,249,697 |
| 2010-11-10 | 2010-11-08 | 62.335 | 140,261 | -1,628 | 1.71% | 8,743,190 |
| 2010-11-03 | 2010-11-01 | 53.737 | 141,889 | -1,768 | 1.73% | 7,624,717 |
| 2010-11-02 | 2010-10-29 | 53.737 | 143,657 | -2,606 | 1.75% | 7,719,724 |
| 2010-11-01 | 2010-10-28 | 53.737 | 146,263 | -1,953 | 1.78% | 7,859,763 |
| 2010-10-29 | 2010-10-27 | 54.812 | 148,216 | -3,304 | 1.81% | 8,124,006 |
| 2010-10-28 | 2010-10-26 | 53.737 | 151,520 | -3,163 | 1.85% | 8,142,260 |
| 2010-10-27 | 2010-10-25 | 53.737 | 154,683 | -10,142 | 1.88% | 8,312,231 |
| 2010-10-22 | 2010-10-20 | 53.737 | 164,825 | -931 | 2.01% | 8,857,233 |
| 2010-10-15 | 2010-10-13 | 53.522 | 165,756 | -2,233 | 2.03% | 8,871,634 |
| 2010-10-13 | 2010-10-11 | 51.373 | 167,989 | -465 | 2.05% | 8,630,058 |
| 2010-10-12 | 2010-10-08 | 52.018 | 168,454 | -2,140 | 2.06% | 8,762,574 |
| 2010-10-07 | 2010-10-05 | 49.008 | 170,594 | -465 | 2.91% | 8,360,526 |
| 2010-10-04 | 2010-09-29 | 49.223 | 171,059 | -2,280 | 2.92% | 8,420,084 |
| 2010-09-29 | 2010-09-27 | 50.513 | 173,339 | -465 | 2.96% | 8,755,867 |
| 2010-09-28 | 2010-09-24 | 49.653 | 173,804 | -465 | 2.97% | 8,629,919 |
| 2010-09-24 | 2010-09-21 | 49.008 | 174,269 | +465 | 2.97% | 8,540,631 |
| 2010-09-21 | 2010-09-17 | 47.504 | 173,804 | +186 | 2.97% | 8,256,330 |
| 2010-09-20 | 2010-09-16 | 47.074 | 173,618 | +186 | 2.96% | 8,172,856 |
| 2010-09-16 | 2010-09-14 | 48.578 | 173,432 | +652 | 2.96% | 8,425,053 |
| 2010-09-15 | 2010-09-13 | 50.083 | 172,780 | -4,420 | 2.95% | 8,653,352 |
| 2010-09-14 | 2010-09-10 | 52.233 | 177,200 | -3,955 | 3.02% | 9,255,609 |
| 2010-09-13 | 2010-09-09 | 53.737 | 181,155 | -4,094 | 3.09% | 9,734,762 |
| 2010-09-10 | 2010-09-08 | 53.737 | 185,249 | -4,931 | 3.16% | 9,954,762 |
| 2010-09-09 | 2010-09-07 | 58.036 | 190,180 | -1,768 | 3.25% | 11,037,319 |
| 2010-09-08 | 2010-09-06 | 58.036 | 191,948 | -1,209 | 3.28% | 11,139,927 |
| 2010-09-07 | 2010-09-03 | 55.887 | 193,157 | -1,326 | 3.30% | 10,794,904 |
| 2010-09-06 | 2010-09-02 | 54.812 | 194,483 | -4,094 | 3.32% | 10,659,990 |
| 2010-09-03 | 2010-09-01 | 55.887 | 198,577 | -3,164 | 3.39% | 11,097,810 |
| 2010-09-02 | 2010-08-31 | 50.943 | 201,741 | -977 | 3.44% | 10,277,264 |
| 2010-09-01 | 2010-08-30 | 51.158 | 202,718 | -1,302 | 3.46% | 10,370,609 |
| 2010-08-30 | 2010-08-26 | 53.737 | 204,020 | -5,258 | 3.48% | 10,963,463 |
| 2010-08-26 | 2010-08-24 | 53.737 | 209,278 | -6,047 | 3.60% | 11,246,013 |
| 2010-08-25 | 2010-08-23 | 54.812 | 215,325 | -3,397 | 3.70% | 11,802,381 |
| 2010-08-24 | 2010-08-20 | 54.812 | 218,722 | -8,560 | 3.76% | 11,988,577 |
| 2010-08-23 | 2010-08-19 | 55.887 | 227,282 | +558 | 3.91% | 12,702,037 |
| 2010-08-20 | 2010-08-18 | 53.737 | 226,724 | -465 | 3.90% | 12,183,512 |
| 2010-08-19 | 2010-08-17 | 60.186 | 227,189 | -7,350 | 3.91% | 13,673,520 |
| 2010-08-18 | 2010-08-16 | 62.335 | 234,539 | -5,257 | 4.04% | 14,620,023 |
| 2010-08-17 | 2010-08-13 | 64.485 | 239,796 | -3,187 | 4.13% | 15,463,158 |
| 2010-08-16 | 2010-08-12 | 61.260 | 242,983 | -2,326 | 4.18% | 14,885,237 |
| 2010-08-12 | 2010-08-10 | 61.260 | 245,309 | +930 | 4.22% | 15,027,728 |
| 2010-08-11 | 2010-08-09 | 61.260 | 244,379 | +1,396 | 4.20% | 14,970,756 |
| 2010-08-10 | 2010-08-06 | 58.036 | 242,983 | +189,347 | 4.18% | 14,101,803 |
| 2010-08-09 | 2010-08-05 | 56.961 | 53,636 | +186 | 0.92% | 3,055,183 |
| 2010-08-05 | 2010-08-03 | 56.961 | 53,450 | -1,465 | 0.92% | 3,044,588 |
| 2010-08-04 | 2010-08-02 | 55.887 | 54,915 | -2,326 | 0.94% | 3,069,017 |
| 2010-08-02 | 2010-07-29 | 51.158 | 57,241 | +232 | 0.98% | 2,928,324 |
| 2010-07-30 | 2010-07-28 | 49.438 | 57,009 | +9,863 | 0.98% | 2,818,423 |
| 2010-07-29 | 2010-07-27 | 50.943 | 47,146 | +4,187 | 0.81% | 2,401,752 |
| 2010-07-28 | 2010-07-26 | 45.569 | 42,959 | +9,491 | 0.74% | 1,957,605 |
| 2010-07-26 | 2010-07-22 | 47.934 | 33,468 | -838 | 0.58% | 1,604,241 |
| 2010-07-20 | 2010-07-16 | 49.868 | 34,306 | -1,116 | 0.64% | 1,710,776 |
| 2010-07-16 | 2010-07-14 | 45.139 | 35,422 | +791 | 0.66% | 1,598,922 |
| 2010-07-13 | 2010-07-09 | 39.766 | 34,631 | +1,163 | 0.65% | 1,377,120 |
| 2010-07-12 | 2010-07-08 | 38.906 | 33,468 | +395 | 0.63% | 1,302,097 |
| 2010-07-09 | 2010-07-07 | 39.551 | 33,073 | +512 | 0.62% | 1,308,056 |
| 2010-07-08 | 2010-07-06 | 39.551 | 32,561 | +977 | 0.61% | 1,287,806 |
| 2010-07-07 | 2010-07-05 | 38.906 | 31,584 | +279 | 0.59% | 1,228,799 |
| 2010-07-06 | 2010-07-02 | 38.906 | 31,305 | +558 | 0.59% | 1,217,944 |
| 2010-07-05 | 2010-06-30 | 39.121 | 30,747 | +93 | 0.58% | 1,202,844 |
| 2010-06-22 | 2010-06-18 | 39.766 | 30,654 | +93 | 0.57% | 1,218,972 |
| 2010-06-18 | 2010-06-15 | 41.700 | 30,561 | +466 | 0.57% | 1,274,396 |
| 2010-06-17 | 2010-06-14 | 39.766 | 30,095 | +465 | 0.56% | 1,196,743 |
| 2010-06-15 | 2010-06-11 | 41.485 | 29,630 | +698 | 0.55% | 1,229,204 |
| 2010-06-11 | 2010-06-09 | 42.345 | 28,932 | -47 | 0.54% | 1,225,123 |
| 2010-06-08 | 2010-06-04 | 42.130 | 28,979 | +465 | 0.54% | 1,220,884 |
| 2010-06-07 | 2010-06-03 | 42.775 | 28,514 | +1,443 | 0.53% | 1,219,681 |
| 2010-06-03 | 2010-06-01 | 41.270 | 27,071 | +1,605 | 0.51% | 1,117,225 |
| 2010-05-31 | 2010-05-27 | 42.775 | 25,466 | +1,116 | 0.48% | 1,089,303 |
| 2010-05-25 | 2010-05-20 | 40.625 | 24,350 | -116 | 0.46% | 989,227 |
| 2010-05-19 | 2010-05-17 | 42.130 | 24,466 | -1,838 | 0.46% | 1,030,752 |
| 2010-05-18 | 2010-05-14 | 46.859 | 26,304 | -1,861 | 0.49% | 1,232,575 |
| 2010-05-13 | 2010-05-11 | 38.906 | 28,165 | +140 | 0.53% | 1,095,780 |
| 2010-05-12 | 2010-05-10 | 40.840 | 28,025 | +1,279 | 0.52% | 1,144,549 |
| 2010-05-11 | 2010-05-07 | 40.410 | 26,746 | +2,420 | 0.50% | 1,080,816 |
| 2010-05-06 | 2010-05-04 | 45.139 | 24,326 | +1,256 | 0.45% | 1,098,057 |
| 2010-05-04 | 2010-04-30 | 45.569 | 23,070 | -698 | 0.43% | 1,051,280 |
| 2010-04-29 | 2010-04-27 | 47.504 | 23,768 | +930 | 0.44% | 1,129,067 |
| 2010-04-28 | 2010-04-26 | 48.363 | 22,838 | -395 | 0.43% | 1,104,525 |
| 2010-04-27 | 2010-04-23 | 47.289 | 23,233 | +1,395 | 0.43% | 1,098,659 |
| 2010-04-26 | 2010-04-22 | 49.008 | 21,838 | +2,559 | 0.41% | 1,070,244 |
| 2010-04-23 | 2010-04-21 | 52.233 | 19,279 | +465 | 0.36% | 1,006,991 |
| 2010-04-22 | 2010-04-20 | 53.737 | 18,814 | +3,420 | 0.35% | 1,011,012 |
| 2010-04-21 | 2010-04-19 | 53.737 | 15,394 | -605 | 0.29% | 827,230 |
| 2010-04-20 | 2010-04-16 | 56.961 | 15,999 | -1,396 | 0.30% | 911,326 |
| 2010-04-19 | 2010-04-15 | 48.793 | 17,395 | -8,374 | 0.33% | 848,761 |
| 2010-04-16 | 2010-04-14 | 49.008 | 25,769 | +9,770 | 0.48% | 1,262,895 |
| 2010-04-15 | 2010-04-13 | 51.588 | 15,999 | -930 | 0.30% | 825,352 |
| 2010-04-14 | 2010-04-12 | 52.877 | 16,929 | -4,676 | 0.32% | 895,162 |
| 2010-04-13 | 2010-04-09 | 49.008 | 21,605 | +5,490 | 0.40% | 1,058,825 |
| 2010-04-12 | 2010-04-08 | 38.691 | 16,115 | -465 | 0.30% | 623,502 |
| 2010-04-07 | 2010-03-31 | 39.121 | 16,580 | +465 | 0.31% | 648,621 |
| 2010-02-26 | 2010-02-24 | 42.990 | 16,115 | -698 | 0.30% | 692,780 |
| 2010-02-25 | 2010-02-23 | 42.560 | 16,813 | -233 | 0.31% | 715,559 |
| 2010-02-22 | 2010-02-18 | 35.681 | 17,046 | -442 | 0.32% | 608,227 |
| 2010-02-18 | 2010-02-12 | 35.467 | 17,488 | -23 | 0.33% | 620,239 |
| 2010-02-01 | 2010-01-28 | 34.822 | 17,511 | +465 | 0.33% | 609,763 |
| 2010-01-12 | 2010-01-08 | 42.130 | 17,046 | -930 | 0.32% | 718,147 |
| 2010-01-05 | 2009-12-31 | 40.410 | 17,976 | +930 | 0.34% | 726,417 |
| 2009-12-08 | 2009-12-04 | 45.354 | 17,046 | -791 | 0.32% | 773,108 |
| 2009-12-03 | 2009-12-01 | 40.410 | 17,837 | -139 | 0.34% | 720,800 |
| 2009-12-01 | 2009-11-27 | 39.121 | 17,976 | +465 | 0.34% | 703,233 |
| 2009-11-19 | 2009-11-17 | 44.709 | 17,511 | -46 | 0.33% | 782,905 |
| 2009-11-16 | 2009-11-12 | 45.139 | 17,557 | +1,395 | 0.33% | 792,510 |
| 2009-10-28 | 2009-10-23 | 47.719 | 16,162 | +465 | 0.30% | 771,228 |
| 2009-10-27 | 2009-10-22 | 50.298 | 15,697 | -930 | 0.30% | 789,528 |
| 2009-09-07 | 2009-09-03 | 47.289 | 16,627 | -4,234 | 0.32% | 786,270 |
| 2009-09-04 | 2009-09-02 | 45.999 | 20,861 | -5,187 | 0.40% | 959,586 |
| 2009-09-03 | 2009-09-01 | 45.354 | 26,048 | -1,535 | 0.50% | 1,181,386 |
| 2009-09-02 | 2009-08-31 | 47.289 | 27,583 | +977 | 0.53% | 1,304,365 |
| 2009-09-01 | 2009-08-28 | 51.373 | 26,606 | +4,606 | 0.51% | 1,366,824 |
| 2009-08-31 | 2009-08-27 | 54.812 | 22,000 | +6,420 | 0.42% | 1,205,863 |
| 2009-08-26 | 2009-08-24 | 53.307 | 15,580 | -465 | 0.30% | 830,528 |
| 2009-08-25 | 2009-08-21 | 52.662 | 16,045 | -466 | 0.31% | 844,969 |
| 2009-08-24 | 2009-08-20 | 55.887 | 16,511 | -232 | 0.31% | 922,745 |
| 2009-08-20 | 2009-08-18 | 56.961 | 16,743 | -791 | 0.32% | 953,705 |
| 2009-08-19 | 2009-08-17 | 52.662 | 17,534 | -931 | 0.34% | 923,383 |
| 2009-08-18 | 2009-08-14 | 56.961 | 18,465 | -46 | 0.36% | 1,051,793 |
| 2009-08-17 | 2009-08-13 | 62.335 | 18,511 | +2,140 | 0.36% | 1,153,886 |
| 2009-08-14 | 2009-08-12 | 53.737 | 16,371 | -186 | 0.32% | 879,732 |
| 2009-08-11 | 2009-08-07 | 53.737 | 16,557 | -698 | 0.32% | 889,727 |
| 2009-08-07 | 2009-08-05 | 54.812 | 17,255 | -2,605 | 0.34% | 945,780 |
| 2009-08-04 | 2009-07-31 | 61.260 | 19,860 | +232 | 0.39% | 1,216,632 |
| 2009-08-03 | 2009-07-30 | 59.111 | 19,628 | -46 | 0.38% | 1,160,229 |
| 2009-07-31 | 2009-07-29 | 60.186 | 19,674 | -884 | 0.38% | 1,184,093 |
| 2009-07-30 | 2009-07-28 | 64.485 | 20,558 | +23 | 0.40% | 1,325,675 |
| 2009-07-29 | 2009-07-27 | 65.559 | 20,535 | +1,047 | 0.40% | 1,346,262 |
| 2009-07-28 | 2009-07-24 | 63.410 | 19,488 | +2,559 | 0.38% | 1,235,732 |
| 2009-07-27 | 2009-07-23 | 64.485 | 16,929 | -11,073 | 0.33% | 1,091,660 |
| 2009-07-24 | 2009-07-22 | 72.008 | 28,002 | -44,359 | 0.55% | 2,016,364 |
| 2009-07-09 | 2009-07-07 | 52.018 | 72,361 | -233 | 1.41% | 3,764,046 |
| 2009-07-06 | 2009-07-02 | 53.737 | 72,594 | -465 | 1.42% | 3,900,998 |
| 2009-07-03 | 2009-06-30 | 53.737 | 73,059 | -233 | 1.43% | 3,925,986 |
| 2009-07-02 | 2009-06-29 | 58.036 | 73,292 | +233 | 1.43% | 4,253,587 |
| 2009-06-29 | 2009-06-25 | 55.887 | 73,059 | +465 | 1.43% | 4,083,025 |
| 2009-06-26 | 2009-06-24 | 59.111 | 72,594 | -1,721 | 1.42% | 4,291,098 |
| 2009-06-25 | 2009-06-23 | 55.887 | 74,315 | +1,582 | 1.45% | 4,153,219 |
| 2009-06-24 | 2009-06-22 | 52.662 | 72,733 | +279 | 1.42% | 3,830,298 |
| 2009-06-23 | 2009-06-19 | 52.233 | 72,454 | -1,861 | 1.42% | 3,784,457 |
| 2009-06-22 | 2009-06-18 | 53.737 | 74,315 | -1,628 | 1.45% | 3,993,480 |
| 2009-06-19 | 2009-06-17 | 58.036 | 75,943 | -1,396 | 1.48% | 4,407,441 |
| 2009-06-18 | 2009-06-16 | 60.186 | 77,339 | -5,350 | 1.51% | 4,654,699 |
| 2009-06-17 | 2009-06-15 | 63.410 | 82,689 | -3,955 | 1.62% | 5,243,300 |
| 2009-06-16 | 2009-06-12 | 68.784 | 86,644 | +931 | 1.69% | 5,959,687 |
| 2009-06-15 | 2009-06-11 | 70.933 | 85,713 | +9,072 | 1.68% | 6,079,889 |
| 2009-06-12 | 2009-06-10 | 68.784 | 76,641 | +3,024 | 1.50% | 5,271,645 |
| 2009-06-11 | 2009-06-09 | 53.737 | 73,617 | -466 | 1.44% | 3,955,971 |
| 2009-05-26 | 2009-05-22 | 67.709 | 74,083 | -930 | 1.45% | 5,016,076 |
| 2009-05-25 | 2009-05-21 | 76.307 | 75,013 | +1,163 | 1.47% | 5,724,003 |
| 2009-05-22 | 2009-05-20 | 81.681 | 73,850 | +1,396 | 1.44% | 6,032,108 |
| 2009-05-21 | 2009-05-19 | 69.858 | 72,454 | +512 | 1.42% | 5,061,517 |
| 2009-05-13 | 2009-05-11 | 45.569 | 71,942 | -466 | 1.41% | 3,278,335 |
| 2009-05-12 | 2009-05-08 | 45.139 | 72,408 | +466 | 1.42% | 3,268,442 |
| 2009-05-05 | 2009-04-30 | 42.775 | 71,942 | -931 | 1.41% | 3,077,305 |
| 2009-05-04 | 2009-04-29 | 36.111 | 72,873 | -465 | 1.42% | 2,631,546 |
| 2009-04-30 | 2009-04-28 | 37.616 | 73,338 | -931 | 1.43% | 2,758,685 |
| 2009-04-29 | 2009-04-27 | 42.130 | 74,269 | -1,721 | 1.45% | 3,128,950 |
| 2009-04-28 | 2009-04-24 | 34.392 | 75,990 | +326 | 1.49% | 2,613,433 |
| 2009-04-24 | 2009-04-22 | 45.139 | 75,664 | +2,326 | 1.48% | 3,415,416 |
| 2009-04-23 | 2009-04-21 | 45.139 | 73,338 | +395 | 1.43% | 3,310,422 |
| 2009-04-22 | 2009-04-20 | 34.177 | 72,943 | +1,001 | 1.43% | 2,492,962 |
| 2008-12-15 | 2008-12-11 | 19.345 | 71,942 | -745 | 1.41% | 1,391,746 |
| 2008-12-12 | 2008-12-10 | 18.486 | 72,687 | +745 | 1.42% | 1,343,662 |
| 2008-12-11 | 2008-12-09 | 20.635 | 71,942 | -94 | 1.41% | 1,484,529 |
| 2008-12-10 | 2008-12-08 | 20.420 | 72,036 | +94 | 1.41% | 1,470,985 |
| 2008-11-21 | 2008-11-19 | 19.345 | 71,942 | -4,188 | 1.41% | 1,391,746 |
| 2008-11-11 | 2008-11-07 | 18.271 | 76,130 | +76,130 | 1.49% | 1,390,944 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -76,130 | ||
| 2008-08-15 | 2008-08-13 | 52.662 | 76,130 | +60,480 | 1.56% | 4,009,192 |
| 2008-05-22 | 2008-05-20 | 107.474 | 15,650 | -233 | 0.32% | 1,681,974 |
| 2008-05-15 | 2008-05-13 | 128.969 | 15,883 | -1,395 | 0.33% | 2,048,419 |
| 2008-05-14 | 2008-05-09 | 113.923 | 17,278 | +465 | 0.35% | 1,968,359 |
| 2008-05-09 | 2008-05-07 | 95.652 | 16,813 | -140 | 0.34% | 1,608,201 |
| 2008-05-07 | 2008-05-05 | 92.428 | 16,953 | +1,070 | 0.35% | 1,566,931 |
| 2008-05-06 | 2008-05-02 | 90.278 | 15,883 | +838 | 0.33% | 1,433,893 |
| 2008-04-18 | 2008-04-16 | 63.410 | 15,045 | -186 | 0.33% | 954,002 |
| 2008-03-25 | 2008-03-19 | 55.887 | 15,231 | +186 | 0.34% | 851,210 |
| 2008-03-18 | 2008-03-14 | 92.428 | 15,045 | +325 | 0.33% | 1,390,579 |
| 2008-02-28 | 2008-02-26 | 113.923 | 14,720 | +233 | 0.33% | 1,676,944 |
| 2008-02-26 | 2008-02-22 | 118.222 | 14,487 | +5,420 | 0.32% | 1,712,680 |
| 2008-02-25 | 2008-02-21 | 122.521 | 9,067 | +3,350 | 0.20% | 1,110,896 |
| 2008-02-22 | 2008-02-20 | 122.521 | 5,717 | +2,419 | 0.13% | 700,451 |
| 2008-02-20 | 2008-02-18 | 128.969 | 3,298 | -186 | 0.07% | 425,341 |
| 2008-02-19 | 2008-02-15 | 83.830 | 3,484 | +186 | 0.08% | 292,064 |
| 2008-02-18 | 2008-02-14 | 83.830 | 3,298 | -23 | 0.07% | 276,471 |
| 2008-01-28 | 2008-01-24 | 141.866 | 3,321 | -373 | 0.08% | 471,138 |
| 2008-01-25 | 2008-01-23 | 128.969 | 3,694 | -325 | 0.09% | 476,412 |
| 2008-01-22 | 2008-01-18 | 156.913 | 4,019 | +930 | 0.09% | 630,632 |
| 2008-01-08 | 2008-01-04 | 176.258 | 3,089 | -2,279 | 0.07% | 544,461 |
| 2008-01-03 | 2007-12-31 | 171.959 | 5,368 | -47 | 0.12% | 923,076 |
| 2008-01-02 | 2007-12-27 | 176.258 | 5,415 | +1,568 | 0.12% | 954,437 |
| 2007-12-10 | 2007-12-06 | 150.464 | 3,847 | +163 | 0.09% | 578,836 |
| 2007-12-06 | 2007-12-04 | 144.016 | 3,684 | +465 | 0.08% | 530,554 |
| 2007-12-05 | 2007-12-03 | 144.016 | 3,219 | -233 | 0.07% | 463,586 |
| 2007-11-29 | 2007-11-27 | 135.418 | 3,452 | +163 | 0.08% | 467,462 |
| 2007-11-27 | 2007-11-23 | 128.969 | 3,289 | -70 | 0.08% | 424,180 |
| 2007-11-26 | 2007-11-22 | 139.717 | 3,359 | -46 | 0.08% | 469,308 |
| 2007-11-22 | 2007-11-20 | 163.361 | 3,405 | -186 | 0.08% | 556,244 |
| 2007-11-21 | 2007-11-19 | 169.810 | 3,591 | +349 | 0.09% | 609,786 |
| 2007-11-15 | 2007-11-13 | 178.407 | 3,242 | -326 | 0.08% | 578,397 |
| 2007-11-14 | 2007-11-12 | 191.304 | 3,568 | +465 | 0.09% | 682,574 |
| 2007-11-07 | 2007-11-05 | 171.959 | 3,103 | +93 | 0.08% | 533,589 |
| 2007-11-05 | 2007-11-01 | 193.454 | 3,010 | -1,395 | 0.07% | 582,296 |
| 2007-11-01 | 2007-10-30 | 165.511 | 4,405 | +465 | 0.11% | 729,074 |
| 2007-10-30 | 2007-10-26 | 178.407 | 3,940 | +293 | 0.10% | 702,926 |
| 2007-10-26 | 2007-10-24 | 122.521 | 3,647 | +349 | 0.09% | 446,833 |
| 2007-10-25 | 2007-10-23 | 131.119 | 3,298 | +279 | 0.08% | 432,430 |
| 2007-10-24 | 2007-10-22 | 76.307 | 3,019 | -47 | 0.07% | 230,370 |
| 2007-10-23 | 2007-10-18 | 84.905 | 3,066 | +466 | 0.07% | 260,318 |
| 2007-10-22 | 2007-10-17 | 92.428 | 2,600 | +465 | 0.06% | 240,313 |
| 2007-10-18 | 2007-10-16 | 93.503 | 2,135 | +930 | 0.05% | 199,628 |
| 2007-10-17 | 2007-10-15 | 104.250 | 1,205 | +149 | 0.03% | 125,621 |
| 2007-10-16 | 2007-10-12 | 88.129 | 1,056 | -5,134 | 0.03% | 93,064 |
| 2007-10-15 | 2007-10-11 | 96.727 | 6,190 | +93 | 0.15% | 598,740 |
| 2007-10-12 | 2007-10-10 | 109.624 | 6,097 | -302 | 0.15% | 668,377 |
| 2007-10-11 | 2007-10-09 | 79.531 | 6,399 | +46 | 0.15% | 508,919 |
| 2007-10-10 | 2007-10-08 | 88.129 | 6,353 | +465 | 0.15% | 559,884 |
| 2007-10-08 | 2007-10-04 | 5,888 | +5,829 | 0.14% | ||
| 2007-10-05 | 2007-10-03 | 59 | +57 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 2 | -219 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 221 | -1,699 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 1,920 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy