History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.295 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.375 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.360 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.380 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.450 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.560 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.460 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.600 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.700 0 +0
2025-05-09 2025-05-07 0.670 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.660 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.650 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.660 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.720 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.640 0 +0
2025-04-10 2025-04-08 0.670 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.480 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.420 0 +0
2025-03-13 2025-03-11 0.520 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.310 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.310 0 +0
2025-02-20 2025-02-18 0.260 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.320 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.270 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.330 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.320 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.310 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.330 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.320 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.390 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.420 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.430 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.440 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.580 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.610 0 +0
2024-07-03 2024-06-28 0.760 0 +0
2024-07-02 2024-06-27 0.700 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.790 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.790 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.900 0 +0
2024-05-27 2024-05-23 0.850 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.820 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.850 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.880 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.840 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.810 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.840 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.790 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.850 0 +0
2024-04-15 2024-04-11 0.850 0 +0
2024-04-12 2024-04-10 0.850 0 +0
2024-04-11 2024-04-09 0.850 0 +0
2024-04-10 2024-04-08 0.850 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.860 0 +0
2024-04-02 2024-03-27 0.860 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.870 0 +0
2024-03-26 2024-03-22 0.890 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.910 0 +0
2024-03-20 2024-03-18 0.930 0 +0
2024-03-19 2024-03-15 0.930 0 +0
2024-03-18 2024-03-14 0.930 0 +0
2024-03-15 2024-03-13 0.930 0 +0
2024-03-14 2024-03-12 0.940 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 1.100 0 +0
2024-03-11 2024-03-07 0.910 0 +0
2024-03-08 2024-03-06 0.940 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 0.900 0 +0
2024-03-04 2024-02-29 0.930 0 +0
2024-03-01 2024-02-28 0.940 0 +0
2024-02-29 2024-02-27 0.930 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.910 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.940 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 1.100 0 +0
2024-02-14 2024-02-07 1.060 0 +0
2024-02-08 2024-02-06 0.890 0 +0
2024-02-07 2024-02-05 0.860 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.820 0 +0
2024-02-02 2024-01-31 0.870 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.860 0 +0
2024-01-22 2024-01-18 0.820 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.830 0 +0
2024-01-16 2024-01-12 0.860 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.860 0 +0
2024-01-11 2024-01-09 0.870 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.840 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.900 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.910 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.910 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.810 0 +0
2023-12-14 2023-12-12 0.840 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.840 0 +0
2023-12-01 2023-11-29 0.840 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.860 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.890 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.860 0 +0
2023-11-17 2023-11-15 0.900 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.960 0 +0
2023-11-13 2023-11-09 0.870 0 +0
2023-11-10 2023-11-08 0.850 0 +0
2023-11-09 2023-11-07 0.880 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.890 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.900 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.890 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.920 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.830 0 +0
2023-10-13 2023-10-11 0.830 0 +0
2023-10-12 2023-10-10 0.780 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.930 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.840 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.860 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.860 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.910 0 +0
2023-09-14 2023-09-12 0.920 0 +0
2023-09-13 2023-09-11 0.920 0 +0
2023-09-12 2023-09-07 0.970 0 +0
2023-09-11 2023-09-06 0.950 0 +0
2023-09-07 2023-09-05 0.970 0 +0
2023-09-06 2023-09-04 0.970 0 +0
2023-09-05 2023-08-31 0.970 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.950 0 +0
2023-08-30 2023-08-28 0.950 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 1.030 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.050 0 +0
2023-08-18 2023-08-16 1.090 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.100 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.160 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.050 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.050 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.070 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.220 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.030 0 +0
2023-07-10 2023-07-06 1.030 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 1.010 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.950 0 +0
2023-06-29 2023-06-27 0.950 0 +0
2023-06-28 2023-06-26 0.930 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.930 0 +0
2023-06-23 2023-06-20 1.000 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 1.000 0 +0
2023-06-08 2023-06-06 0.940 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.930 0 +0
2023-06-05 2023-06-01 0.910 0 +0
2023-06-02 2023-05-31 0.920 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.900 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.960 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.960 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.940 0 +0
2023-05-16 2023-05-12 0.970 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.970 0 +0
2023-05-10 2023-05-08 0.970 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.980 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.990 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.980 0 +0
2023-04-26 2023-04-24 0.990 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 0.990 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 0.990 0 +0
2023-04-18 2023-04-14 0.970 0 +0
2023-04-17 2023-04-13 0.970 0 +0
2023-04-14 2023-04-12 0.970 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.980 0 +0
2023-04-11 2023-04-04 0.970 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 0.960 0 +0
2023-03-30 2023-03-28 0.980 0 +0
2023-03-29 2023-03-27 0.950 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 1.000 0 +0
2023-03-23 2023-03-21 1.000 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.840 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.850 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.820 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.830 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.880 0 +0
2023-02-24 2023-02-22 0.820 0 +0
2023-02-23 2023-02-21 0.890 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.940 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.890 0 +0
2023-02-15 2023-02-13 0.890 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.890 0 +0
2023-02-10 2023-02-08 0.890 0 +0
2023-02-09 2023-02-07 0.900 0 +0
2023-02-08 2023-02-06 0.890 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.830 0 +0
2023-02-01 2023-01-30 0.810 0 +0
2023-01-31 2023-01-27 0.890 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.830 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.830 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.850 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.860 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.890 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.970 0 +0
2023-01-03 2022-12-29 0.970 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 0.930 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.160 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.070 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.070 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.010 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 1.090 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.150 0 +0
2022-11-07 2022-11-03 1.020 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.150 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.220 0 +0
2022-10-18 2022-10-14 1.220 0 +0
2022-10-17 2022-10-13 1.220 0 +0
2022-10-14 2022-10-12 1.190 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.130 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.130 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.240 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.240 0 +0
2022-09-21 2022-09-19 1.250 0 +0
2022-09-20 2022-09-16 1.250 0 +0
2022-09-19 2022-09-15 1.300 0 +0
2022-09-16 2022-09-14 1.300 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.340 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.280 0 +0
2022-09-06 2022-09-02 1.400 0 +0
2022-09-05 2022-09-01 1.400 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.420 0 +0
2022-08-31 2022-08-29 1.420 0 +0
2022-08-30 2022-08-26 1.420 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.500 0 +0
2022-08-25 2022-08-23 1.500 0 +0
2022-08-24 2022-08-22 1.460 0 +0
2022-08-23 2022-08-19 1.410 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.420 0 +0
2022-08-17 2022-08-15 1.420 0 +0
2022-08-16 2022-08-12 1.420 0 +0
2022-08-15 2022-08-11 1.460 0 +0
2022-08-12 2022-08-10 1.430 0 +0
2022-08-11 2022-08-09 1.430 0 +0
2022-08-10 2022-08-08 1.540 0 +0
2022-08-09 2022-08-05 1.560 0 +0
2022-08-08 2022-08-04 1.520 0 +0
2022-08-05 2022-08-03 1.550 0 +0
2022-08-04 2022-08-02 1.510 0 +0
2022-08-03 2022-08-01 1.530 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.520 0 +0
2022-07-27 2022-07-25 1.460 0 +0
2022-07-26 2022-07-22 1.470 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.440 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.390 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.410 0 +0
2022-07-14 2022-07-12 1.440 0 +0
2022-07-13 2022-07-11 1.440 0 +0
2022-07-12 2022-07-08 1.440 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.400 0 +0
2022-07-05 2022-06-30 1.410 0 +0
2022-07-04 2022-06-29 1.450 0 +0
2022-06-30 2022-06-28 1.440 0 +0
2022-06-29 2022-06-27 1.460 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.480 0 +0
2022-06-24 2022-06-22 1.500 0 +0
2022-06-23 2022-06-21 1.530 0 +0
2022-06-22 2022-06-20 1.500 0 +0
2022-06-21 2022-06-17 1.330 0 +0
2022-06-20 2022-06-16 1.330 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.370 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.370 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.360 0 +0
2022-06-08 2022-06-06 1.370 0 +0
2022-06-07 2022-06-02 1.380 0 +0
2022-06-06 2022-06-01 1.360 0 +0
2022-06-02 2022-05-31 1.330 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.380 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.330 0 +0
2022-05-26 2022-05-24 1.200 0 +0
2022-05-25 2022-05-23 1.150 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.190 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.370 0 +0
2022-05-10 2022-05-05 1.400 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.340 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.510 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.610 0 +0
2022-04-21 2022-04-19 1.530 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.440 0 +0
2022-04-14 2022-04-12 1.600 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.350 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.370 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.350 0 +0
2022-04-04 2022-03-31 1.350 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 2.450 0 +0
2022-03-30 2022-03-28 2.420 0 +0
2022-03-29 2022-03-25 2.120 0 +0
2022-03-28 2022-03-24 1.450 0 +0
2022-03-25 2022-03-23 1.140 0 +0
2022-03-24 2022-03-22 1.000 0 +0
2022-03-23 2022-03-21 1.010 0 +0
2022-03-22 2022-03-18 1.010 0 +0
2022-03-21 2022-03-17 0.940 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.130 0 +0
2022-03-16 2022-03-14 1.190 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 7.650 0 +0
2022-03-10 2022-03-08 7.650 0 +0
2022-03-09 2022-03-07 7.650 0 +0
2022-03-08 2022-03-04 7.650 0 +0
2022-03-07 2022-03-03 7.650 0 +0
2022-03-04 2022-03-02 7.650 0 +0
2022-03-03 2022-03-01 7.650 0 +0
2022-03-02 2022-02-28 7.650 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.650 0 +0
2022-02-24 2022-02-22 7.650 0 +0
2022-02-23 2022-02-21 7.650 0 +0
2022-02-22 2022-02-18 7.650 0 +0
2022-02-21 2022-02-17 7.650 0 +0
2022-02-18 2022-02-16 7.650 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.650 0 +0
2022-02-15 2022-02-11 7.650 0 +0
2022-02-14 2022-02-10 7.650 0 +0
2022-02-11 2022-02-09 7.650 0 +0
2022-02-10 2022-02-08 7.650 0 +0
2022-02-09 2022-02-07 7.650 0 +0
2022-02-08 2022-02-04 7.650 0 +0
2022-02-07 2022-01-31 7.650 0 +0
2022-02-04 2022-01-27 7.650 0 +0
2022-01-28 2022-01-26 7.650 0 +0
2022-01-27 2022-01-25 7.650 0 +0
2022-01-26 2022-01-24 7.650 0 +0
2022-01-25 2022-01-21 7.650 0 +0
2022-01-24 2022-01-20 7.650 0 +0
2022-01-21 2022-01-19 7.650 0 +0
2022-01-20 2022-01-18 7.650 0 +0
2022-01-19 2022-01-17 7.650 0 +0
2022-01-18 2022-01-14 7.650 0 +0
2022-01-17 2022-01-13 7.650 0 +0
2022-01-14 2022-01-12 7.650 0 +0
2022-01-13 2022-01-11 7.650 0 +0
2022-01-12 2022-01-10 7.650 0 +0
2022-01-11 2022-01-07 7.650 0 +0
2022-01-10 2022-01-06 7.650 0 +0
2022-01-07 2022-01-05 7.650 0 +0
2022-01-06 2022-01-04 7.650 0 +0
2022-01-05 2022-01-03 7.650 0 +0
2022-01-04 2021-12-31 7.650 0 +0
2022-01-03 2021-12-29 7.650 0 +0
2021-12-30 2021-12-28 7.650 0 +0
2021-12-29 2021-12-24 7.650 0 +0
2021-12-28 2021-12-22 7.650 0 +0
2021-12-23 2021-12-21 7.650 0 +0
2021-12-22 2021-12-20 7.650 0 +0
2021-12-21 2021-12-17 7.650 0 +0
2021-12-20 2021-12-16 7.650 0 +0
2021-12-17 2021-12-15 7.650 0 +0
2021-12-16 2021-12-14 7.650 0 +0
2021-12-15 2021-12-13 7.650 0 +0
2021-12-14 2021-12-10 7.650 0 +0
2021-12-13 2021-12-09 7.650 0 +0
2021-12-10 2021-12-08 7.650 0 +0
2021-12-09 2021-12-07 7.650 0 +0
2021-12-08 2021-12-06 7.650 0 +0
2021-12-07 2021-12-03 7.650 0 +0
2021-12-06 2021-12-02 7.650 0 +0
2021-12-03 2021-12-01 7.650 0 +0
2021-12-02 2021-11-30 7.650 0 +0
2021-12-01 2021-11-29 7.650 0 +0
2021-11-30 2021-11-26 7.650 0 +0
2021-11-29 2021-11-25 7.650 0 +0
2021-11-26 2021-11-24 7.650 0 +0
2021-11-25 2021-11-23 7.650 0 +0
2021-11-24 2021-11-22 7.650 0 +0
2021-11-23 2021-11-19 7.650 0 +0
2021-11-22 2021-11-18 7.650 0 +0
2021-11-19 2021-11-17 7.650 0 +0
2021-11-18 2021-11-16 7.650 0 +0
2021-11-17 2021-11-15 7.650 0 +0
2021-11-16 2021-11-12 7.650 0 +0
2021-11-15 2021-11-11 7.650 0 +0
2021-11-12 2021-11-10 7.650 0 +0
2021-11-11 2021-11-09 7.650 0 +0
2021-11-10 2021-11-08 7.650 0 +0
2021-11-09 2021-11-05 7.650 0 +0
2021-11-08 2021-11-04 7.650 0 +0
2021-11-05 2021-11-03 7.650 0 +0
2021-11-04 2021-11-02 7.650 0 +0
2021-11-03 2021-11-01 7.650 0 +0
2021-11-02 2021-10-29 7.650 0 +0
2021-11-01 2021-10-28 7.650 0 +0
2021-10-29 2021-10-27 7.650 0 +0
2021-10-28 2021-10-26 7.650 0 +0
2021-10-27 2021-10-25 7.650 0 +0
2021-10-26 2021-10-22 7.650 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.650 0 +0
2021-10-21 2021-10-19 7.650 0 +0
2021-10-20 2021-10-18 7.650 0 +0
2021-10-19 2021-10-15 7.650 0 +0
2021-10-18 2021-10-12 7.650 0 +0
2021-10-15 2021-10-11 7.650 0 +0
2021-10-12 2021-10-08 7.650 0 +0
2021-10-11 2021-10-07 7.650 0 +0
2021-10-08 2021-10-06 7.650 0 +0
2021-10-07 2021-10-05 7.650 0 +0
2021-10-06 2021-10-04 7.650 0 +0
2021-10-05 2021-09-30 7.650 0 +0
2021-10-04 2021-09-29 7.650 0 +0
2021-09-30 2021-09-28 7.650 0 +0
2021-09-29 2021-09-27 7.650 0 +0
2021-09-28 2021-09-24 7.650 0 +0
2021-09-27 2021-09-23 7.650 0 +0
2021-09-24 2021-09-21 7.650 0 +0
2021-09-23 2021-09-20 7.650 0 +0
2021-09-21 2021-09-17 7.650 0 +0
2021-09-20 2021-09-16 7.650 0 +0
2021-09-17 2021-09-15 7.650 0 +0
2021-09-16 2021-09-14 7.650 0 +0
2021-09-15 2021-09-13 7.650 0 +0
2021-09-14 2021-09-10 7.650 0 +0
2021-09-13 2021-09-09 7.650 0 +0
2021-09-10 2021-09-08 7.650 0 +0
2021-09-09 2021-09-07 7.650 0 +0
2021-09-08 2021-09-06 7.650 0 +0
2021-09-07 2021-09-03 7.650 0 +0
2021-09-06 2021-09-02 7.650 0 +0
2021-09-03 2021-09-01 7.650 0 +0
2021-09-02 2021-08-31 7.650 0 +0
2021-09-01 2021-08-30 7.650 0 +0
2021-08-31 2021-08-27 7.650 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.650 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.650 0 +0
2021-08-24 2021-08-20 7.650 0 +0
2021-08-23 2021-08-19 7.650 0 +0
2021-08-20 2021-08-18 7.650 0 +0
2021-08-19 2021-08-17 7.650 0 +0
2021-08-18 2021-08-16 7.650 0 +0
2021-08-17 2021-08-13 7.650 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.650 0 +0
2021-08-12 2021-08-10 7.650 0 +0
2021-08-11 2021-08-09 7.650 0 +0
2021-08-10 2021-08-06 7.650 0 +0
2021-08-09 2021-08-05 7.650 0 +0
2021-08-06 2021-08-04 7.650 0 +0
2021-08-05 2021-08-03 7.650 0 +0
2021-08-04 2021-08-02 7.650 0 +0
2021-08-03 2021-07-30 7.650 0 +0
2021-08-02 2021-07-29 7.650 0 +0
2021-07-30 2021-07-28 7.650 0 +0
2021-07-29 2021-07-27 7.650 0 +0
2021-07-28 2021-07-26 7.650 0 +0
2021-07-27 2021-07-23 7.650 0 +0
2021-07-26 2021-07-22 7.650 0 +0
2021-07-23 2021-07-21 7.650 0 +0
2021-07-22 2021-07-20 7.650 0 +0
2021-07-21 2021-07-19 7.650 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.650 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.650 0 +0
2021-07-14 2021-07-12 7.650 0 +0
2021-07-13 2021-07-09 7.650 0 +0
2021-07-12 2021-07-08 7.650 0 +0
2021-07-09 2021-07-07 7.650 0 +0
2021-07-08 2021-07-06 7.650 0 +0
2021-07-07 2021-07-05 7.650 0 +0
2021-07-06 2021-07-02 7.650 0 +0
2021-07-05 2021-06-30 7.650 0 +0
2021-07-02 2021-06-29 7.650 0 +0
2021-06-30 2021-06-28 7.650 0 +0
2021-06-29 2021-06-25 7.650 0 +0
2021-06-28 2021-06-24 7.650 0 +0
2021-06-25 2021-06-23 7.650 0 +0
2021-06-24 2021-06-22 7.650 0 +0
2021-06-23 2021-06-21 7.650 0 +0
2021-06-22 2021-06-18 7.650 0 +0
2021-06-21 2021-06-17 7.650 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.650 0 +0
2021-06-11 2021-06-09 7.650 0 +0
2021-06-10 2021-06-08 7.650 0 +0
2021-06-09 2021-06-07 7.650 0 +0
2021-06-08 2021-06-04 7.650 0 +0
2021-06-07 2021-06-03 7.650 0 +0
2021-06-04 2021-06-02 7.650 0 +0
2021-06-03 2021-06-01 7.650 0 +0
2021-06-02 2021-05-31 7.650 0 +0
2021-06-01 2021-05-28 7.650 0 +0
2021-05-31 2021-05-27 7.650 0 +0
2021-05-28 2021-05-26 7.650 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.650 0 +0
2021-05-25 2021-05-21 7.650 0 +0
2021-05-24 2021-05-20 7.650 0 +0
2021-05-21 2021-05-18 7.650 0 +0
2021-05-20 2021-05-17 7.650 0 +0
2021-05-18 2021-05-14 7.650 0 +0
2021-05-17 2021-05-13 7.650 0 +0
2021-05-14 2021-05-12 7.650 0 +0
2021-05-13 2021-05-11 7.650 0 +0
2021-05-12 2021-05-10 7.650 0 +0
2021-05-11 2021-05-07 7.650 0 +0
2021-05-10 2021-05-06 7.650 0 +0
2021-05-07 2021-05-05 7.650 0 +0
2021-05-06 2021-05-04 7.650 0 +0
2021-05-05 2021-05-03 7.650 0 +0
2021-05-04 2021-04-30 7.650 0 +0
2021-05-03 2021-04-29 7.650 0 +0
2021-04-30 2021-04-28 7.650 0 +0
2021-04-29 2021-04-27 7.650 0 +0
2021-04-28 2021-04-26 7.650 0 +0
2021-04-27 2021-04-23 7.650 0 +0
2021-04-26 2021-04-22 7.650 0 +0
2021-04-23 2021-04-21 7.650 0 +0
2021-04-22 2021-04-20 7.650 0 +0
2021-04-21 2021-04-19 7.650 0 +0
2021-04-20 2021-04-16 7.650 0 +0
2021-04-19 2021-04-15 7.650 0 +0
2021-04-16 2021-04-14 7.650 0 +0
2021-04-15 2021-04-13 7.650 0 +0
2021-04-14 2021-04-12 7.650 0 +0
2021-04-13 2021-04-09 7.650 0 +0
2021-04-12 2021-04-08 7.650 0 +0
2021-04-09 2021-04-07 7.650 0 +0
2021-04-08 2021-04-01 7.650 0 +0
2021-04-07 2021-03-31 7.650 0 +0
2021-04-01 2021-03-30 7.650 0 +0
2021-03-31 2021-03-29 7.650 0 +0
2021-03-30 2021-03-26 7.650 0 +0
2021-03-29 2021-03-25 7.650 0 +0
2021-03-26 2021-03-24 7.650 0 +0
2021-03-25 2021-03-23 7.650 0 +0
2021-03-24 2021-03-22 7.650 0 +0
2021-03-23 2021-03-19 7.650 0 +0
2021-03-22 2021-03-18 7.650 0 +0
2021-03-19 2021-03-17 7.650 0 +0
2021-03-18 2021-03-16 7.650 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.650 0 +0
2021-03-15 2021-03-11 7.650 0 +0
2021-03-12 2021-03-10 7.650 0 +0
2021-03-11 2021-03-09 7.650 0 +0
2021-03-10 2021-03-08 7.650 0 +0
2021-03-09 2021-03-05 7.650 0 +0
2021-03-08 2021-03-04 7.650 0 +0
2021-03-05 2021-03-03 7.650 0 +0
2021-03-04 2021-03-02 7.650 0 +0
2021-03-03 2021-03-01 7.650 0 +0
2021-03-02 2021-02-26 7.650 0 +0
2021-03-01 2021-02-25 7.650 0 +0
2021-02-26 2021-02-24 7.650 0 +0
2021-02-25 2021-02-23 7.650 0 +0
2021-02-24 2021-02-22 7.650 0 +0
2021-02-23 2021-02-19 7.650 0 +0
2021-02-22 2021-02-18 7.650 0 +0
2021-02-19 2021-02-17 7.650 0 +0
2021-02-18 2021-02-16 7.650 0 +0
2021-02-17 2021-02-11 7.650 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.650 0 +0
2021-02-09 2021-02-05 7.650 0 +0
2021-02-08 2021-02-04 7.650 0 +0
2021-02-05 2021-02-03 7.650 0 +0
2021-02-04 2021-02-02 7.650 0 +0
2021-02-03 2021-02-01 7.650 0 +0
2021-02-02 2021-01-29 7.650 0 +0
2021-02-01 2021-01-28 7.650 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.650 0 +0
2021-01-27 2021-01-25 7.650 0 +0
2021-01-26 2021-01-22 7.650 0 +0
2021-01-25 2021-01-21 7.650 0 +0
2021-01-22 2021-01-20 7.650 0 +0
2021-01-21 2021-01-19 7.650 0 +0
2021-01-20 2021-01-18 7.650 0 +0
2021-01-19 2021-01-15 7.650 0 +0
2021-01-18 2021-01-14 7.650 0 +0
2021-01-15 2021-01-13 7.650 0 +0
2021-01-14 2021-01-12 7.650 0 +0
2021-01-13 2021-01-11 7.650 0 +0
2021-01-12 2021-01-08 7.650 0 +0
2021-01-11 2021-01-07 7.650 0 +0
2021-01-08 2021-01-06 7.650 0 +0
2021-01-07 2021-01-05 7.650 0 +0
2021-01-06 2021-01-04 7.650 0 +0
2021-01-05 2020-12-31 7.650 0 +0
2021-01-04 2020-12-29 7.650 0 +0
2020-12-30 2020-12-28 7.650 0 +0
2020-12-29 2020-12-24 7.650 0 +0
2020-12-28 2020-12-22 7.650 0 +0
2020-12-23 2020-12-21 7.650 0 +0
2020-12-22 2020-12-18 7.650 0 +0
2020-12-21 2020-12-17 7.650 0 +0
2020-12-18 2020-12-16 7.650 0 +0
2020-12-17 2020-12-15 7.650 0 +0
2020-12-16 2020-12-14 7.650 0 +0
2020-12-15 2020-12-11 7.650 0 +0
2020-12-14 2020-12-10 7.650 0 +0
2020-12-11 2020-12-09 7.650 0 +0
2020-12-10 2020-12-08 7.650 0 +0
2020-12-09 2020-12-07 7.650 0 +0
2020-12-08 2020-12-04 7.650 0 +0
2020-12-07 2020-12-03 7.650 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.650 0 +0
2020-12-02 2020-11-30 7.650 0 +0
2020-12-01 2020-11-27 7.650 0 +0
2020-11-30 2020-11-26 7.650 0 +0
2020-11-27 2020-11-25 7.650 0 +0
2020-11-26 2020-11-24 7.650 0 +0
2020-11-25 2020-11-23 7.650 0 +0
2020-11-24 2020-11-20 7.650 0 +0
2020-11-23 2020-11-19 7.650 0 +0
2020-11-20 2020-11-18 7.650 0 +0
2020-11-19 2020-11-17 7.650 0 +0
2020-11-18 2020-11-16 7.650 0 +0
2020-11-17 2020-11-13 7.650 0 +0
2020-11-16 2020-11-12 7.650 0 +0
2020-11-13 2020-11-11 7.650 0 +0
2020-11-12 2020-11-10 7.650 0 +0
2020-11-11 2020-11-09 7.650 0 +0
2020-11-10 2020-11-06 7.650 0 +0
2020-11-09 2020-11-05 7.650 0 +0
2020-11-06 2020-11-04 7.650 0 +0
2020-11-05 2020-11-03 7.650 0 +0
2020-11-04 2020-11-02 7.650 0 +0
2020-11-03 2020-10-30 7.650 0 +0
2020-11-02 2020-10-29 7.650 0 +0
2020-10-30 2020-10-28 7.650 0 +0
2020-10-29 2020-10-27 7.650 0 +0
2020-10-28 2020-10-23 7.650 0 +0
2020-10-27 2020-10-22 7.650 0 +0
2020-10-23 2020-10-21 7.650 0 +0
2020-10-22 2020-10-20 7.650 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.650 0 +0
2020-10-19 2020-10-15 7.650 0 +0
2020-10-16 2020-10-14 7.650 0 +0
2020-10-15 2020-10-12 7.650 0 +0
2020-10-14 2020-10-09 7.650 0 +0
2020-10-12 2020-10-08 7.650 0 +0
2020-10-09 2020-10-07 7.650 0 +0
2020-10-08 2020-10-06 7.650 0 +0
2020-10-07 2020-10-05 7.650 0 +0
2020-10-06 2020-09-30 7.650 0 +0
2020-10-05 2020-09-29 7.650 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 7.650 0 +0
2020-09-28 2020-09-24 7.650 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.650 0 +0
2020-09-23 2020-09-21 7.650 0 +0
2020-09-22 2020-09-18 7.650 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.650 0 +0
2020-09-17 2020-09-15 7.650 0 +0
2020-09-16 2020-09-14 7.650 0 +0
2020-09-15 2020-09-11 7.650 0 +0
2020-09-14 2020-09-10 7.650 0 +0
2020-09-11 2020-09-09 7.650 0 +0
2020-09-10 2020-09-08 7.650 0 +0
2020-09-09 2020-09-07 7.650 0 +0
2020-09-08 2020-09-04 7.650 0 +0
2020-09-07 2020-09-03 7.650 0 +0
2020-09-04 2020-09-02 7.650 0 +0
2020-09-03 2020-09-01 7.650 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 7.650 0 +0
2020-08-31 2020-08-27 7.650 0 +0
2020-08-28 2020-08-26 7.650 0 +0
2020-08-27 2020-08-25 7.650 0 +0
2020-08-26 2020-08-24 7.650 0 +0
2020-08-25 2020-08-21 7.650 0 +0
2020-08-24 2020-08-20 7.650 0 +0
2020-08-21 2020-08-19 7.650 0 +0
2020-08-20 2020-08-18 7.650 0 +0
2020-08-19 2020-08-17 7.650 0 +0
2020-08-18 2020-08-14 7.650 0 +0
2020-08-17 2020-08-13 7.650 0 +0
2020-08-14 2020-08-12 7.650 0 +0
2020-08-13 2020-08-11 7.650 0 +0
2020-08-12 2020-08-10 7.650 0 +0
2020-08-11 2020-08-07 7.650 0 +0
2020-08-10 2020-08-06 7.650 0 +0
2020-08-07 2020-08-05 7.650 0 +0
2020-08-06 2020-08-04 7.650 0 +0
2020-08-05 2020-08-03 7.650 0 +0
2020-08-04 2020-07-31 7.650 0 +0
2020-08-03 2020-07-30 7.650 0 +0
2020-07-31 2020-07-29 7.650 0 +0
2020-07-30 2020-07-28 7.650 0 +0
2020-07-29 2020-07-27 7.650 0 +0
2020-07-28 2020-07-24 7.650 0 +0
2020-07-27 2020-07-23 7.650 0 +0
2020-07-24 2020-07-22 7.650 0 +0
2020-07-23 2020-07-21 7.650 0 +0
2020-07-22 2020-07-20 7.650 0 +0
2020-07-21 2020-07-17 7.650 0 +0
2020-07-20 2020-07-16 7.650 0 +0
2020-07-17 2020-07-15 7.650 0 +0
2020-07-16 2020-07-14 7.650 0 +0
2020-07-15 2020-07-13 7.650 0 +0
2020-07-14 2020-07-10 7.650 0 +0
2020-07-13 2020-07-09 7.650 0 +0
2020-07-10 2020-07-08 7.650 0 +0
2020-07-09 2020-07-07 7.650 0 +0
2020-07-08 2020-07-06 7.650 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.650 0 +0
2020-07-03 2020-06-30 7.650 0 +0
2020-07-02 2020-06-29 7.650 0 +0
2020-06-30 2020-06-26 7.650 0 +0
2020-06-29 2020-06-24 7.650 0 +0
2020-06-26 2020-06-23 7.650 0 +0
2020-06-24 2020-06-22 7.650 0 +0
2020-06-23 2020-06-19 7.650 0 +0
2020-06-22 2020-06-18 7.650 0 +0
2020-06-19 2020-06-17 7.650 0 +0
2020-06-18 2020-06-16 7.650 0 +0
2020-06-17 2020-06-15 7.650 0 +0
2020-06-16 2020-06-12 7.650 0 +0
2020-06-15 2020-06-11 7.650 0 +0
2020-06-12 2020-06-10 7.650 0 +0
2020-06-11 2020-06-09 7.650 0 +0
2020-06-10 2020-06-08 7.650 0 +0
2020-06-09 2020-06-05 7.650 0 +0
2020-06-08 2020-06-04 7.650 0 +0
2020-06-05 2020-06-03 7.650 0 +0
2020-06-04 2020-06-02 7.650 0 +0
2020-06-03 2020-06-01 7.650 0 +0
2020-06-02 2020-05-29 7.650 0 +0
2020-06-01 2020-05-28 7.650 0 +0
2020-05-29 2020-05-27 7.650 0 +0
2020-05-28 2020-05-26 7.650 0 +0
2020-05-27 2020-05-25 7.650 0 +0
2020-05-26 2020-05-22 7.650 0 +0
2020-05-25 2020-05-21 7.650 0 +0
2020-05-22 2020-05-20 7.650 0 +0
2020-05-21 2020-05-19 7.650 0 +0
2020-05-20 2020-05-18 7.650 0 +0
2020-05-19 2020-05-15 7.650 0 +0
2020-05-18 2020-05-14 7.650 0 +0
2020-05-15 2020-05-13 7.650 0 +0
2020-05-14 2020-05-12 7.650 0 +0
2020-05-13 2020-05-11 7.650 0 +0
2020-05-12 2020-05-08 7.650 0 +0
2020-05-11 2020-05-07 7.650 0 +0
2020-05-08 2020-05-06 7.650 0 +0
2020-05-07 2020-05-05 7.650 0 +0
2020-05-06 2020-05-04 7.650 0 +0
2020-05-05 2020-04-29 7.650 0 +0
2020-05-04 2020-04-28 7.650 0 +0
2020-04-29 2020-04-27 7.650 0 +0
2020-04-28 2020-04-24 7.650 0 +0
2020-04-27 2020-04-23 7.650 0 +0
2020-04-24 2020-04-22 7.650 0 +0
2020-04-23 2020-04-21 7.650 0 +0
2020-04-22 2020-04-20 7.650 0 +0
2020-04-21 2020-04-17 7.650 0 +0
2020-04-20 2020-04-16 7.650 0 +0
2020-04-17 2020-04-15 7.650 0 +0
2020-04-16 2020-04-14 7.650 0 +0
2020-04-15 2020-04-09 7.650 0 +0
2020-04-14 2020-04-08 7.650 0 +0
2020-04-09 2020-04-07 7.650 0 +0
2020-04-08 2020-04-06 7.650 0 +0
2020-04-07 2020-04-03 7.650 0 +0
2020-04-06 2020-04-02 7.650 0 +0
2020-04-03 2020-04-01 7.650 0 +0
2020-04-02 2020-03-31 7.650 0 +0
2020-04-01 2020-03-30 7.650 0 +0
2020-03-31 2020-03-27 7.650 0 +0
2020-03-30 2020-03-26 7.650 0 +0
2020-03-27 2020-03-25 7.650 0 +0
2020-03-26 2020-03-24 7.650 0 +0
2020-03-25 2020-03-23 7.650 0 +0
2020-03-24 2020-03-20 7.650 0 +0
2020-03-23 2020-03-19 7.650 0 +0
2020-03-20 2020-03-18 7.650 0 +0
2020-03-19 2020-03-17 7.650 0 +0
2020-03-18 2020-03-16 7.650 0 +0
2020-03-17 2020-03-13 7.650 0 +0
2020-03-16 2020-03-12 7.650 0 +0
2020-03-13 2020-03-11 7.650 0 +0
2020-03-12 2020-03-10 7.650 0 +0
2020-03-11 2020-03-09 7.650 0 +0
2020-03-10 2020-03-06 7.650 0 +0
2020-03-09 2020-03-05 7.650 0 +0
2020-03-06 2020-03-04 7.650 0 +0
2020-03-05 2020-03-03 7.650 0 +0
2020-03-04 2020-03-02 7.650 0 +0
2020-03-03 2020-02-28 7.650 0 +0
2020-03-02 2020-02-27 7.650 0 +0
2020-02-28 2020-02-26 7.650 0 +0
2020-02-27 2020-02-25 7.650 0 +0
2020-02-26 2020-02-24 7.650 0 +0
2020-02-25 2020-02-21 7.650 0 +0
2020-02-24 2020-02-20 7.650 0 +0
2020-02-21 2020-02-19 7.650 0 +0
2020-02-20 2020-02-18 7.650 0 +0
2020-02-19 2020-02-17 7.650 0 +0
2020-02-18 2020-02-14 7.650 0 +0
2020-02-17 2020-02-13 7.650 0 +0
2020-02-14 2020-02-12 7.650 0 +0
2020-02-13 2020-02-11 7.650 0 +0
2020-02-12 2020-02-10 7.650 0 +0
2020-02-11 2020-02-07 7.650 0 +0
2020-02-10 2020-02-06 7.650 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.650 0 +0
2020-02-05 2020-02-03 7.650 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.650 0 +0
2020-01-31 2020-01-29 7.650 0 +0
2020-01-30 2020-01-24 7.650 0 +0
2020-01-29 2020-01-22 7.650 0 +0
2020-01-23 2020-01-21 7.650 0 +0
2020-01-22 2020-01-20 7.650 0 +0
2020-01-21 2020-01-17 7.650 0 +0
2020-01-20 2020-01-16 7.650 0 +0
2020-01-17 2020-01-15 7.650 0 +0
2020-01-16 2020-01-14 7.650 0 +0
2020-01-15 2020-01-13 7.650 0 +0
2020-01-14 2020-01-10 7.650 0 +0
2020-01-13 2020-01-09 7.650 0 +0
2020-01-10 2020-01-08 7.650 0 +0
2020-01-09 2020-01-07 7.650 0 +0
2020-01-08 2020-01-06 7.650 0 +0
2020-01-07 2020-01-03 7.650 0 +0
2020-01-06 2020-01-02 7.650 0 +0
2020-01-03 2019-12-31 7.650 0 +0
2020-01-02 2019-12-27 7.650 0 +0
2019-12-30 2019-12-24 7.650 0 +0
2019-12-27 2019-12-20 7.650 0 +0
2019-12-23 2019-12-19 7.650 0 +0
2019-12-20 2019-12-18 7.650 0 +0
2019-12-19 2019-12-17 7.650 0 +0
2019-12-18 2019-12-16 7.650 0 +0
2019-12-17 2019-12-13 7.650 0 +0
2019-12-16 2019-12-12 7.650 0 +0
2019-12-13 2019-12-11 7.650 0 +0
2019-12-12 2019-12-10 7.650 0 +0
2019-12-11 2019-12-09 7.650 0 +0
2019-12-10 2019-12-06 7.650 0 +0
2019-12-09 2019-12-05 7.650 0 +0
2019-12-06 2019-12-04 7.650 0 +0
2019-12-05 2019-12-03 7.650 0 +0
2019-12-04 2019-12-02 7.650 0 +0
2019-12-03 2019-11-29 7.650 0 +0
2019-12-02 2019-11-28 7.650 0 +0
2019-11-29 2019-11-27 7.650 0 +0
2019-11-28 2019-11-26 7.650 0 +0
2019-11-27 2019-11-25 7.650 0 +0
2019-11-26 2019-11-22 7.650 0 +0
2019-11-25 2019-11-21 7.650 0 +0
2019-11-22 2019-11-20 7.650 0 +0
2019-11-21 2019-11-19 7.650 0 +0
2019-11-20 2019-11-18 7.650 0 +0
2019-11-19 2019-11-15 7.650 0 +0
2019-11-18 2019-11-14 7.650 0 +0
2019-11-15 2019-11-13 7.650 0 +0
2019-11-14 2019-11-12 7.650 0 +0
2019-11-13 2019-11-11 7.650 0 +0
2019-11-12 2019-11-08 7.650 0 +0
2019-11-11 2019-11-07 7.650 0 +0
2019-11-08 2019-11-06 7.650 0 +0
2019-11-07 2019-11-05 7.650 0 +0
2019-11-06 2019-11-04 7.650 0 +0
2019-11-05 2019-11-01 7.650 0 +0
2019-11-04 2019-10-31 7.650 0 +0
2019-11-01 2019-10-30 7.650 0 +0
2019-10-31 2019-10-29 7.650 0 +0
2019-10-30 2019-10-28 7.650 0 +0
2019-10-29 2019-10-25 7.650 0 +0
2019-10-28 2019-10-24 7.650 0 +0
2019-10-25 2019-10-23 7.650 0 +0
2019-10-24 2019-10-22 7.650 0 +0
2019-10-23 2019-10-21 7.650 0 +0
2019-10-22 2019-10-18 7.650 0 +0
2019-10-21 2019-10-17 7.650 0 +0
2019-10-18 2019-10-16 7.650 0 +0
2019-10-17 2019-10-15 7.650 0 +0
2019-10-16 2019-10-14 7.650 0 +0
2019-10-15 2019-10-11 7.650 0 +0
2019-10-14 2019-10-10 7.650 0 +0
2019-10-11 2019-10-09 7.650 0 +0
2019-10-10 2019-10-08 7.650 0 +0
2019-10-09 2019-10-04 7.650 0 +0
2019-10-08 2019-10-03 7.650 0 +0
2019-10-04 2019-10-02 7.650 0 +0
2019-10-03 2019-09-30 7.650 0 +0
2019-10-02 2019-09-27 7.650 0 +0
2019-09-30 2019-09-26 7.650 0 +0
2019-09-27 2019-09-25 7.650 0 +0
2019-09-26 2019-09-24 7.650 0 +0
2019-09-25 2019-09-23 7.650 0 +0
2019-09-24 2019-09-20 7.650 0 +0
2019-09-23 2019-09-19 7.650 0 +0
2019-09-20 2019-09-18 7.650 0 +0
2019-09-19 2019-09-17 7.650 0 +0
2019-09-18 2019-09-16 7.650 0 +0
2019-09-17 2019-09-13 7.650 0 +0
2019-09-16 2019-09-12 7.650 0 +0
2019-09-13 2019-09-11 7.650 0 +0
2019-09-12 2019-09-10 7.650 0 +0
2019-09-11 2019-09-09 7.650 0 +0
2019-09-10 2019-09-06 7.650 0 +0
2019-09-09 2019-09-05 7.650 0 +0
2019-09-06 2019-09-04 7.650 0 +0
2019-09-05 2019-09-03 7.650 0 +0
2019-09-04 2019-09-02 7.650 0 +0
2019-09-03 2019-08-30 7.650 0 +0
2019-09-02 2019-08-29 7.650 0 +0
2019-08-30 2019-08-28 7.650 0 +0
2019-08-29 2019-08-27 7.650 0 +0
2019-08-28 2019-08-26 7.650 0 +0
2019-08-27 2019-08-23 7.650 0 +0
2019-08-26 2019-08-22 7.650 0 +0
2019-08-23 2019-08-21 7.650 0 +0
2019-08-22 2019-08-20 7.650 0 +0
2019-08-21 2019-08-19 7.650 0 +0
2019-08-20 2019-08-16 7.650 0 +0
2019-08-19 2019-08-15 7.650 0 +0
2019-08-16 2019-08-14 7.650 0 +0
2019-08-15 2019-08-13 7.650 0 +0
2019-08-14 2019-08-12 7.650 0 +0
2019-08-13 2019-08-09 7.650 0 +0
2019-08-12 2019-08-08 7.650 0 +0
2019-08-09 2019-08-07 7.650 0 +0
2019-08-08 2019-08-06 7.650 0 +0
2019-08-07 2019-08-05 7.650 0 +0
2019-08-06 2019-08-02 7.650 0 +0
2019-08-05 2019-08-01 7.650 0 +0
2019-08-02 2019-07-31 7.650 0 +0
2019-08-01 2019-07-30 7.650 0 +0
2019-07-31 2019-07-29 7.650 0 +0
2019-07-30 2019-07-26 7.650 0 +0
2019-07-29 2019-07-25 7.650 0 +0
2019-07-26 2019-07-24 7.650 0 +0
2019-07-25 2019-07-23 7.650 0 +0
2019-07-24 2019-07-22 7.650 0 +0
2019-07-23 2019-07-19 7.650 0 +0
2019-07-22 2019-07-18 7.650 0 +0
2019-07-19 2019-07-17 7.650 0 +0
2019-07-18 2019-07-16 7.650 0 +0
2019-07-17 2019-07-15 7.650 0 +0
2019-07-16 2019-07-12 7.650 0 +0
2019-07-15 2019-07-11 7.650 0 +0
2019-07-12 2019-07-10 7.650 0 +0
2019-07-11 2019-07-09 7.650 0 +0
2019-07-10 2019-07-08 7.650 0 +0
2019-07-09 2019-07-05 7.650 0 +0
2019-07-08 2019-07-04 7.650 0 +0
2019-07-05 2019-07-03 7.650 0 +0
2019-07-04 2019-07-02 7.650 0 +0
2019-07-03 2019-06-28 7.650 0 +0
2019-07-02 2019-06-27 7.650 0 -580,815
2016-10-06 2016-10-04 7.650 580,815 -7,425 0.49% 4,443,235
2016-07-22 2016-07-20 8.566 588,240 +928 0.49% 5,038,773
2016-06-28 2016-06-24 7.919 587,312 +3,712 0.49% 4,651,139
2016-06-20 2016-06-16 9.105 583,600 -6,496 0.49% 5,313,431
2016-06-06 2016-06-02 9.967 590,096 -5,569 0.50% 5,881,221
2016-06-02 2016-05-31 9.805 595,665 +1,856 0.50% 5,840,453
2016-06-01 2016-05-30 10.128 593,809 +1,856 0.50% 6,014,198
2016-05-26 2016-05-24 10.613 591,953 -9,281 0.50% 6,282,414
2016-05-23 2016-05-19 10.721 601,234 -3,712 0.51% 6,445,694
2016-05-13 2016-05-11 11.044 604,946 -1,299 0.51% 6,681,032
2016-05-04 2016-04-29 11.744 606,245 -1,857 0.55% 7,119,963
2016-05-03 2016-04-28 11.852 608,102 -1,856 0.55% 7,207,293
2016-04-25 2016-04-21 11.744 609,958 -3,712 0.56% 7,163,570
2016-04-21 2016-04-19 12.175 613,670 +1,856 0.56% 7,471,648
2016-04-13 2016-04-11 10.775 611,814 -1,856 0.56% 6,592,080
2016-03-23 2016-03-21 11.852 613,670 -6,033 0.56% 7,273,286
2016-03-15 2016-03-11 11.152 619,703 -2,227 0.57% 6,910,779
2016-03-04 2016-03-02 10.451 621,930 -186 0.57% 6,500,044
2016-03-03 2016-03-01 10.020 622,116 -1,856 0.57% 6,233,865
2016-02-24 2016-02-22 9.428 623,972 -20,975 0.57% 5,882,694
2016-02-12 2016-02-05 8.135 644,947 +5,940 0.59% 5,246,553
2016-02-02 2016-01-29 7.435 639,007 +185 0.59% 4,750,702
2016-02-01 2016-01-28 7.004 638,822 +4,084 0.59% 4,474,003
2016-01-29 2016-01-27 8.997 634,738 +557 0.58% 5,710,631
2016-01-27 2016-01-25 10.344 634,181 -743 0.58% 6,559,754
2015-12-28 2015-12-22 14.007 634,924 -2,784 0.58% 8,893,407
2015-12-23 2015-12-21 14.815 637,708 -3,712 0.58% 9,447,734
2015-12-18 2015-12-16 13.145 641,420 -1,857 0.59% 8,431,511
2015-12-17 2015-12-15 12.983 643,277 +24,502 0.59% 8,351,955
2015-12-09 2015-12-07 12.876 618,775 +11,509 0.57% 7,967,164
2015-12-04 2015-12-02 12.822 607,266 +1,670 0.56% 7,786,262
2015-11-19 2015-11-17 13.738 605,596 +3,713 0.57% 8,319,482
2015-11-18 2015-11-16 14.007 601,883 +185 0.56% 8,430,601
2015-11-17 2015-11-13 14.007 601,698 -127,336 0.56% 8,428,009
2015-11-12 2015-11-10 15.623 729,034 +3,713 0.70% 11,389,873
2015-11-11 2015-11-09 17.239 725,321 +14,850 0.70% 12,504,125
2015-11-10 2015-11-06 15.623 710,471 +6,496 0.68% 11,099,859
2015-11-06 2015-11-04 14.276 703,975 +5,569 0.68% 10,050,235
2015-11-05 2015-11-03 13.738 698,406 +2,042 0.67% 9,594,475
2015-11-04 2015-11-02 15.893 696,364 -1,856 0.67% 11,067,038
2015-10-28 2015-10-26 20.472 698,220 -3,713 0.67% 14,293,842
2015-10-23 2015-10-20 20.472 701,933 -1,856 0.67% 14,369,854
2015-10-15 2015-10-13 17.778 703,789 -18,191 0.68% 12,512,080
2015-10-14 2015-10-12 17.778 721,980 +2,784 0.69% 12,835,482
2015-10-13 2015-10-09 17.509 719,196 +49,932 0.69% 12,592,261
2015-09-30 2015-09-25 15.085 669,264 +4,641 0.64% 10,095,518
2015-09-18 2015-09-16 15.623 664,623 -7,425 0.64% 10,383,564
2015-09-16 2015-09-14 16.162 672,048 -14,293 0.65% 10,861,621
2015-09-09 2015-09-07 14.815 686,341 +3,713 0.66% 10,168,239
2015-08-27 2015-08-25 11.960 682,628 +371 0.66% 8,164,135
2015-08-26 2015-08-24 12.283 682,257 +928 0.66% 8,380,230
2015-08-25 2015-08-21 14.546 681,329 -742 0.65% 9,910,458
2015-08-24 2015-08-20 15.085 682,071 -4,641 0.66% 10,288,705
2015-08-21 2015-08-19 15.085 686,712 -1,114 0.66% 10,358,712
2015-08-18 2015-08-14 15.354 687,826 +186 0.66% 10,560,793
2015-08-14 2015-08-12 15.623 687,640 -60,141 0.66% 10,743,164
2015-08-12 2015-08-10 16.431 747,781 -1,671 0.72% 12,287,042
2015-08-11 2015-08-07 15.354 749,452 -8,724 0.72% 11,506,991
2015-08-07 2015-08-05 15.893 758,176 +557 0.73% 12,049,392
2015-08-06 2015-08-04 15.893 757,619 +185 0.73% 12,040,540
2015-08-05 2015-08-03 15.893 757,434 +929 0.73% 12,037,600
2015-08-04 2015-07-31 16.970 756,505 +4,454 0.73% 12,837,943
2015-07-31 2015-07-29 16.701 752,051 -1,670 0.72% 12,559,781
2015-07-30 2015-07-28 15.623 753,721 -928 0.72% 11,775,564
2015-07-29 2015-07-27 15.354 754,649 -92,068 0.73% 11,586,785
2015-07-28 2015-07-24 16.970 846,717 +157,963 0.81% 14,368,847
2015-07-27 2015-07-23 16.970 688,754 +7,239 0.66% 11,688,204
2015-07-24 2015-07-22 16.431 681,515 -8,724 0.65% 11,198,203
2015-07-22 2015-07-20 18.048 690,239 -2,227 0.66% 12,457,113
2015-07-21 2015-07-17 17.509 692,466 +5,754 0.67% 12,124,251
2015-07-20 2015-07-16 16.701 686,712 +371 0.66% 11,468,574
2015-07-17 2015-07-15 14.276 686,341 +59,956 0.66% 9,798,484
2015-07-16 2015-07-14 19.664 626,385 +23,388 0.60% 12,317,067
2015-07-15 2015-07-13 21.549 602,997 +163,105 0.58% 12,994,161
2015-07-14 2015-07-10 24.243 439,892 +8,539 0.63% 10,664,283
2015-07-13 2015-07-09 22.357 431,353 +8,724 0.62% 9,643,929
2015-07-10 2015-07-08 15.085 422,629 +371 0.61% 6,375,150
2015-07-09 2015-07-07 13.468 422,258 -2,413 0.61% 5,687,102
2015-07-08 2015-07-06 17.778 424,671 +14,293 0.61% 7,549,873
2015-07-07 2015-07-03 24.243 410,378 -8,724 0.59% 9,948,777
2015-07-06 2015-07-02 29.092 419,102 -6,868 0.60% 12,192,326
2015-07-03 2015-06-30 30.169 425,970 -372 0.61% 12,851,095
2015-07-02 2015-06-29 31.785 426,342 +2,042 0.61% 13,551,371
2015-06-30 2015-06-26 33.940 424,300 +18,934 0.61% 14,400,802
2015-06-29 2015-06-25 33.401 405,366 +1,670 0.58% 13,539,795
2015-06-26 2015-06-24 37.711 403,696 +2,970 0.58% 15,223,888
2015-06-25 2015-06-23 39.866 400,726 -1,856 0.58% 15,975,422
2015-06-24 2015-06-22 35.556 402,582 -10,766 0.58% 14,314,342
2015-06-23 2015-06-19 40.944 413,348 +4,455 0.60% 16,923,981
2015-06-22 2015-06-18 43.099 408,893 +8,928 0.59% 17,622,712
2015-06-19 2015-06-17 44.176 399,965 +11,880 0.58% 17,668,876
2015-06-18 2015-06-16 45.792 388,085 +4,269 0.56% 17,771,287
2015-06-17 2015-06-15 56.567 383,816 -17,634 0.56% 21,711,282
2015-06-16 2015-06-12 48.486 401,450 +16,335 0.58% 19,464,671
2015-06-15 2015-06-11 43.099 385,115 +3,898 0.56% 16,597,914
2015-06-12 2015-06-10 35.018 381,217 -4,641 0.55% 13,349,307
2015-06-11 2015-06-09 34.479 385,858 +1,857 0.56% 13,303,949
2015-06-10 2015-06-08 35.556 384,001 +167,987 0.56% 13,653,669
2015-06-09 2015-06-05 33.401 216,014 +12,622 0.31% 7,215,172
2015-06-08 2015-06-04 28.373 203,392 -11,880 0.29% 5,770,890
2015-06-05 2015-06-03 23.214 215,272 -48,219 0.31% 4,997,425
2015-06-04 2015-06-02 24.074 263,491 -53,036 0.30% 6,343,352
2015-06-03 2015-06-01 23.214 316,527 +6,514 0.37% 7,348,006
2015-06-02 2015-05-29 21.495 310,013 -1,861 0.36% 6,663,692
2015-06-01 2015-05-28 21.495 311,874 -9,770 0.36% 6,703,694
2015-05-29 2015-05-27 24.504 321,644 +9,537 0.37% 7,881,616
2015-05-28 2015-05-26 24.934 312,107 -10,468 0.36% 7,782,094
2015-05-27 2015-05-22 24.074 322,575 +3,490 0.37% 7,765,756
2015-05-26 2015-05-21 24.504 319,085 +64,666 0.37% 7,818,910
2015-05-22 2015-05-20 24.074 254,419 +9,537 0.29% 6,124,950
2015-05-21 2015-05-19 26.224 244,882 -13,956 0.28% 6,421,725
2015-05-20 2015-05-18 26.654 258,838 -9,538 0.30% 6,898,977
2015-05-19 2015-05-15 25.364 268,376 -6,513 0.31% 6,807,077
2015-05-18 2015-05-14 24.074 274,889 +4,653 0.32% 6,617,750
2015-05-15 2015-05-13 21.495 270,236 -4,560 0.31% 5,808,690
2015-05-14 2015-05-12 21.925 274,796 +40,010 0.32% 6,024,841
2015-05-13 2015-05-11 22.785 234,786 -11,863 0.27% 5,349,498
2015-05-11 2015-05-07 24.504 246,649 -17,214 0.29% 6,043,927
2015-05-08 2015-05-06 24.504 263,863 -24,192 0.35% 6,465,742
2015-05-07 2015-05-05 23.214 288,055 -8,374 0.39% 6,687,044
2015-05-06 2015-05-04 21.065 296,429 -767 0.40% 6,244,271
2015-05-05 2015-04-30 23.644 297,196 +19,307 0.40% 7,027,011
2015-05-04 2015-04-29 23.214 277,889 -18,377 0.37% 6,451,045
2015-04-24 2015-04-22 18.271 296,266 +26,983 0.41% 5,412,971
2015-04-23 2015-04-21 18.486 269,283 +4,653 0.37% 4,977,857
2015-04-22 2015-04-20 18.056 264,630 -2,327 0.37% 4,778,079
2015-04-21 2015-04-17 16.336 266,957 -72,808 0.37% 4,361,038
2015-04-20 2015-04-16 13.972 339,765 -16,748 0.48% 4,747,085
2015-04-17 2015-04-15 11.607 356,513 -6,978 0.50% 4,138,130
2015-04-16 2015-04-14 11.177 363,491 +11,630 0.51% 4,062,861
2015-04-15 2015-04-13 11.822 351,861 -15,119 0.49% 4,159,765
2015-04-14 2015-04-10 10.532 366,980 +46,522 0.51% 3,865,213
2015-04-13 2015-04-09 9.587 320,458 +16,748 0.45% 3,072,140
2015-04-10 2015-04-08 10.103 303,710 +53,036 0.43% 3,068,258
2015-04-09 2015-04-02 9.759 250,674 -10,933 0.35% 2,446,246
2015-04-08 2015-04-01 10.146 261,607 -44,033 0.37% 2,654,155
2015-04-02 2015-03-31 10.747 305,640 +1,163 0.43% 3,284,847
2015-04-01 2015-03-30 11.177 304,477 +83,741 0.43% 3,403,242
2015-03-31 2015-03-27 10.232 220,736 -9,305 0.31% 2,258,474
2015-03-27 2015-03-25 9.458 230,041 -18,376 0.32% 2,175,669
2015-03-19 2015-03-17 9.415 248,417 -4,653 0.35% 2,338,786
2015-03-18 2015-03-16 8.426 253,070 -58,851 0.35% 2,132,366
2015-03-17 2015-03-13 8.168 311,921 -10,002 0.44% 2,547,788
2015-03-16 2015-03-12 8.684 321,923 -233 0.45% 2,795,557
2015-03-13 2015-03-11 8.899 322,156 +4,652 0.45% 2,866,827
2015-03-11 2015-03-09 8.856 317,504 +2,327 0.45% 2,811,780
2015-03-10 2015-03-06 9.286 315,177 +78,390 0.44% 2,926,667
2015-03-09 2015-03-05 8.168 236,787 +233 0.33% 1,934,089
2015-01-07 2015-01-05 8.641 236,554 +3,489 0.34% 2,044,049
2014-12-10 2014-12-08 9.673 233,065 -116 0.33% 2,254,367
2014-12-09 2014-12-05 9.716 233,181 +1,163 0.34% 2,265,513
2014-12-08 2014-12-04 10.103 232,018 +1,163 0.33% 2,343,983
2014-12-03 2014-12-01 9.888 230,855 +1,163 0.33% 2,282,612
2014-12-02 2014-11-28 9.888 229,692 +1,396 0.33% 2,271,113
2014-12-01 2014-11-27 9.931 228,296 +3,489 0.33% 2,267,124
2014-11-28 2014-11-26 10.103 224,807 +3,489 0.37% 2,271,134
2014-10-23 2014-10-21 9.888 221,318 -13,957 0.37% 2,188,314
2014-10-22 2014-10-20 10.017 235,275 -93 0.39% 2,356,659
2014-09-26 2014-09-24 10.704 235,368 +4,653 0.39% 2,519,485
2014-09-01 2014-08-28 11.822 230,715 +5,350 0.38% 2,727,555
2014-08-27 2014-08-25 12.037 225,365 -2,094 0.37% 2,712,748
2014-08-26 2014-08-22 11.822 227,459 -6,513 0.38% 2,689,062
2014-08-22 2014-08-20 12.467 233,972 +233 0.39% 2,916,936
2014-08-18 2014-08-14 11.822 233,739 +3,256 0.39% 2,763,305
2014-08-11 2014-08-07 11.822 230,483 +698 0.38% 2,724,812
2014-08-06 2014-08-04 12.252 229,785 +4,652 0.38% 2,815,344
2014-08-04 2014-07-31 12.467 225,133 +1,163 0.37% 2,806,740
2014-08-01 2014-07-30 13.542 223,970 -4,652 0.37% 3,032,951
2014-07-30 2014-07-28 14.617 228,622 +233 0.38% 3,341,657
2014-07-23 2014-07-21 12.897 228,389 -3,257 0.38% 2,945,516
2014-07-16 2014-07-14 13.542 231,646 +10,003 0.38% 3,136,898
2014-07-14 2014-07-10 13.112 221,643 +13,724 0.37% 2,906,155
2014-07-11 2014-07-09 12.467 207,919 +2,791 0.34% 2,592,132
2014-07-08 2014-07-04 12.897 205,128 -9,072 0.34% 2,645,521
2014-06-30 2014-06-26 9.415 214,200 -4,280 0.35% 2,016,641
2014-06-27 2014-06-25 9.028 218,480 -52,105 0.36% 1,972,404
2014-06-24 2014-06-20 9.243 270,585 -18,144 0.45% 2,500,962
2014-06-19 2014-06-17 9.286 288,729 -3,094 0.48% 2,681,076
2014-06-11 2014-06-09 9.587 291,823 -3,257 0.48% 2,797,624
2014-06-04 2014-05-30 9.372 295,080 -1,628 0.49% 2,765,421
2014-05-30 2014-05-28 9.372 296,708 -2,791 0.49% 2,780,678
2014-05-16 2014-05-14 10.103 299,499 +232 0.49% 3,025,716
2014-05-15 2014-05-13 10.189 299,267 -4,652 0.49% 3,049,103
2014-05-14 2014-05-12 10.017 303,919 +8,142 0.50% 3,044,239
2014-05-13 2014-05-09 10.017 295,777 +930 0.49% 2,962,684
2014-05-12 2014-05-08 10.404 294,847 -9,537 0.49% 3,067,447
2014-05-05 2014-04-30 9.458 304,384 -3,722 0.50% 2,878,787
2014-04-30 2014-04-28 9.888 308,106 +3,722 0.51% 3,046,442
2014-04-25 2014-04-23 9.372 304,384 -10,003 0.50% 2,852,616
2014-04-17 2014-04-15 10.575 314,387 +9,538 0.52% 3,324,793
2014-04-15 2014-04-11 10.747 304,849 +10,002 0.50% 3,276,346
2014-04-11 2014-04-09 10.962 294,847 -698 0.49% 3,232,227
2014-04-10 2014-04-08 11.177 295,545 +698 0.49% 3,303,406
2014-04-07 2014-04-03 11.822 294,847 +6,513 0.49% 3,485,735
2014-04-04 2014-04-02 11.392 288,334 +23,262 0.48% 3,284,783
2014-04-03 2014-04-01 11.177 265,072 -931 0.44% 2,962,799
2014-04-02 2014-03-31 12.252 266,003 +9,305 0.44% 3,259,090
2014-03-26 2014-03-24 13.972 256,698 -1,861 0.42% 3,586,500
2014-03-25 2014-03-21 13.972 258,559 +10,933 0.43% 3,612,501
2014-03-18 2014-03-14 13.542 247,626 +697 0.41% 3,353,295
2014-03-14 2014-03-12 13.972 246,929 +8,374 0.41% 3,450,011
2014-03-11 2014-03-07 13.542 238,555 +4,653 0.39% 3,230,458
2014-03-10 2014-03-06 13.972 233,902 +11,165 0.39% 3,268,002
2014-03-07 2014-03-05 14.617 222,737 +14,655 0.37% 3,255,639
2014-03-06 2014-03-04 15.261 208,082 +232 0.34% 3,175,615
2014-03-05 2014-03-03 16.121 207,850 -1,163 0.34% 3,350,783
2014-03-03 2014-02-27 14.617 209,013 +14,422 0.35% 3,055,042
2014-02-27 2014-02-25 13.972 194,591 +7,211 0.32% 2,718,761
2014-02-21 2014-02-19 14.617 187,380 +7,211 0.31% 2,738,843
2014-02-20 2014-02-18 14.402 180,169 +698 0.30% 2,594,716
2014-02-19 2014-02-17 14.617 179,471 -13,956 0.30% 2,623,241
2014-02-18 2014-02-14 14.402 193,427 -101,885 0.32% 2,785,652
2014-02-17 2014-02-13 14.617 295,312 +3,256 0.49% 4,316,433
2014-02-14 2014-02-12 15.906 292,056 +49,780 0.48% 4,645,504
2014-02-13 2014-02-11 16.336 242,276 +25,587 0.40% 3,957,847
2014-02-05 2014-01-30 12.682 216,689 +22,331 0.36% 2,748,045
2014-02-04 2014-01-28 11.607 194,358 -8,839 0.32% 2,255,959
2014-01-28 2014-01-24 11.822 203,197 +10,467 0.34% 2,402,232
2014-01-27 2014-01-23 10.575 192,730 +233 0.32% 2,038,212
2014-01-22 2014-01-20 10.962 192,497 -10,235 0.32% 2,110,227
2014-01-20 2014-01-16 10.747 202,732 +30,705 0.33% 2,178,850
2014-01-16 2014-01-14 10.747 172,027 +9,770 0.28% 1,848,850
2014-01-14 2014-01-10 11.822 162,257 -5,583 0.27% 1,918,232
2014-01-03 2013-12-31 10.575 167,840 -29,309 0.28% 1,774,989
2013-12-30 2013-12-24 11.822 197,149 -10,003 0.33% 2,330,732
2013-12-27 2013-12-20 12.252 207,152 -232 0.34% 2,538,043
2013-12-18 2013-12-16 12.037 207,384 +16,515 0.34% 2,496,309
2013-12-16 2013-12-12 12.682 190,869 -21,865 0.32% 2,420,597
2013-12-13 2013-12-11 12.467 212,734 +20,237 0.35% 2,652,161
2013-12-12 2013-12-10 12.037 192,497 -2,791 0.32% 2,317,112
2013-12-11 2013-12-09 12.897 195,288 -9,770 0.32% 2,518,615
2013-12-10 2013-12-06 10.318 205,058 +10,002 0.34% 2,115,694
2013-12-09 2013-12-05 9.673 195,056 -3,024 0.32% 1,886,717
2013-11-28 2013-11-26 8.340 198,080 -792,319 0.39% 1,651,990
2013-11-14 2013-11-12 9.028 990,399 +792,319 1.96% 8,941,173
2013-11-11 2013-11-07 8.813 198,080 +22,285 0.39% 1,745,659
2013-11-07 2013-11-05 9.458 175,795 -2,140 0.35% 1,662,625
2013-11-06 2013-11-04 9.673 177,935 +302 0.35% 1,721,111
2013-11-05 2013-11-01 9.243 177,633 -23,517 0.35% 1,641,826
2013-11-04 2013-10-31 9.673 201,150 -1,861 0.40% 1,945,663
2013-11-01 2013-10-30 10.103 203,011 +5,396 0.40% 2,050,937
2013-10-31 2013-10-29 10.747 197,615 -2,395 0.39% 2,123,855
2013-10-30 2013-10-28 10.962 200,010 +8,141 0.40% 2,192,587
2013-10-28 2013-10-24 11.177 191,869 +3,094 0.38% 2,144,584
2013-10-22 2013-10-18 12.037 188,775 +23 0.37% 2,272,310
2013-10-21 2013-10-17 11.392 188,752 +1,396 0.37% 2,150,317
2013-10-16 2013-10-11 11.607 187,356 +10,305 0.37% 2,174,685
2013-10-11 2013-10-09 11.392 177,051 +6,862 0.35% 2,017,016
2013-10-10 2013-10-08 11.822 170,189 +3,675 0.34% 2,012,006
2013-10-03 2013-09-30 12.467 166,514 +10,793 0.33% 2,075,935
2013-10-02 2013-09-27 12.897 155,721 +1,791 0.31% 2,008,322
2013-09-30 2013-09-26 13.112 153,930 -1,884 0.31% 2,018,311
2013-09-23 2013-09-18 13.112 155,814 -7,653 0.31% 2,043,014
2013-09-18 2013-09-16 12.037 163,467 -9,304 0.32% 1,967,674
2013-09-17 2013-09-13 12.467 172,771 +9,304 0.34% 2,153,941
2013-09-13 2013-09-11 13.757 163,467 +3,582 0.32% 2,248,770
2013-09-12 2013-09-10 14.187 159,885 +1,745 0.32% 2,268,228
2013-09-11 2013-09-09 15.046 158,140 -186 0.31% 2,379,440
2013-09-10 2013-09-06 16.551 158,326 -35,658 0.31% 2,620,463
2013-09-09 2013-09-05 16.121 193,984 +41,684 0.38% 3,127,247
2013-08-28 2013-08-26 14.187 152,300 -9,304 0.30% 2,160,622
2013-08-09 2013-08-07 12.682 161,604 +5,117 0.32% 2,049,458
2013-08-07 2013-08-05 12.252 156,487 -14,422 0.31% 1,917,291
2013-08-05 2013-08-01 13.327 170,909 +2,233 0.34% 2,277,674
2013-08-02 2013-07-31 13.542 168,676 +465 0.33% 2,284,172
2013-08-01 2013-07-30 13.112 168,211 +13,841 0.33% 2,205,562
2013-07-30 2013-07-26 13.112 154,370 +1,465 0.31% 2,024,080
2013-07-22 2013-07-18 12.897 152,905 +13,794 0.30% 1,972,005
2013-07-16 2013-07-12 12.897 139,111 -4,187 0.28% 1,794,104
2013-07-15 2013-07-11 13.757 143,298 -9,304 0.28% 1,971,311
2013-07-11 2013-07-09 10.962 152,602 -2,280 0.30% 1,672,882
2013-07-04 2013-07-02 10.747 154,882 -23 0.31% 1,664,585
2013-06-24 2013-06-20 9.673 154,905 +10,235 0.31% 1,498,349
2013-06-21 2013-06-19 10.532 144,670 -4,676 0.29% 1,523,735
2013-06-20 2013-06-18 10.532 149,346 -2,651 0.30% 1,572,985
2013-06-07 2013-06-05 10.103 151,997 -3,722 0.30% 1,535,564
2013-05-30 2013-05-28 9.243 155,719 +9,863 0.31% 1,439,279
2013-05-23 2013-05-21 9.888 145,856 +5,536 0.29% 1,442,172
2013-03-15 2013-03-13 13.972 140,320 -931 0.28% 1,960,505
2013-01-31 2013-01-29 15.261 141,251 +24 0.28% 2,155,683
2013-01-29 2013-01-25 15.691 141,227 +2,326 0.28% 2,216,030
2013-01-25 2013-01-23 14.831 138,901 +1,395 0.28% 2,060,105
2013-01-03 2012-12-31 16.551 137,506 -4,652 0.27% 2,275,870
2012-12-19 2012-12-17 17.841 142,158 -2,931 0.28% 2,536,205
2012-12-12 2012-12-10 19.130 145,089 +7,211 0.29% 2,775,617
2012-12-11 2012-12-07 18.701 137,878 +13,329 0.27% 2,578,394
2012-11-16 2012-11-14 19.560 124,549 +4,652 0.25% 2,436,221
2012-11-15 2012-11-13 18.486 119,897 -558 0.24% 2,216,367
2012-11-14 2012-11-12 18.701 120,455 +2,791 0.24% 2,252,574
2012-11-12 2012-11-08 16.981 117,664 +931 0.23% 1,998,047
2012-11-01 2012-10-30 16.766 116,733 -465 0.23% 1,957,146
2012-10-29 2012-10-25 16.336 117,198 +465 0.23% 1,914,559
2012-10-26 2012-10-24 17.841 116,733 +6,653 0.23% 2,082,604
2012-10-22 2012-10-18 17.411 110,080 +2,326 0.22% 1,916,587
2012-07-24 2012-07-20 20.205 107,754 -907 0.21% 2,177,190
2012-06-06 2012-06-04 20.420 108,661 +69,388 0.22% 2,218,872
2012-06-01 2012-05-30 20.635 39,273 -23 0.08% 810,402
2012-04-16 2012-04-12 21.495 39,296 -465 0.08% 844,663
2012-03-23 2012-03-21 19.560 39,761 +465 0.08% 777,739
2012-02-29 2012-02-27 22.570 39,296 +465 0.08% 886,896
2012-02-27 2012-02-23 23.429 38,831 -6,978 0.08% 909,788
2012-02-22 2012-02-20 24.719 45,809 -605 0.09% 1,132,358
2012-02-10 2012-02-08 21.925 46,414 +18,795 0.09% 1,017,617
2012-01-27 2012-01-20 21.925 27,619 +605 0.05% 605,540
2012-01-05 2012-01-03 24.934 27,014 +2,791 0.05% 673,569
2011-12-29 2011-12-23 25.794 24,223 +1,861 0.05% 624,805
2011-12-23 2011-12-21 27.943 22,362 +1,861 0.04% 624,869
2011-12-12 2011-12-08 26.439 20,501 +465 0.05% 542,020
2011-11-30 2011-11-28 22.570 20,036 -4,652 0.05% 452,205
2011-11-24 2011-11-22 22.785 24,688 +4,652 0.07% 562,505
2011-11-01 2011-10-28 27.728 20,036 -698 0.05% 555,566
2011-10-27 2011-10-25 24.934 20,734 +698 0.06% 516,983
2011-10-17 2011-10-13 27.943 20,036 +931 0.06% 559,873
2011-10-07 2011-10-04 30.953 19,105 -1,396 0.05% 591,350
2011-08-16 2011-08-12 49.438 20,501 -6,583 0.06% 1,013,533
2011-08-15 2011-08-11 49.008 27,084 +1,000 0.07% 1,327,341
2011-08-12 2011-08-10 48.363 26,084 +931 0.07% 1,261,513
2011-08-11 2011-08-09 50.083 25,153 -2,559 0.07% 1,259,739
2011-08-10 2011-08-08 52.448 27,712 +23 0.08% 1,453,425
2011-08-05 2011-08-03 59.111 27,689 -7,885 0.08% 1,636,722
2011-08-04 2011-08-02 60.186 35,574 -8,398 0.11% 2,141,045
2011-08-03 2011-08-01 59.111 43,972 -20,749 0.14% 2,599,225
2011-08-02 2011-07-29 56.961 64,721 -10,421 0.20% 3,686,601
2011-08-01 2011-07-28 58.036 75,142 -9,956 0.23% 4,360,954
2011-07-29 2011-07-27 56.961 85,098 +2,513 0.26% 4,847,304
2011-07-28 2011-07-26 59.111 82,585 -1,861 0.26% 4,881,675
2011-07-27 2011-07-25 58.036 84,446 +38,613 0.26% 4,900,923
2011-07-26 2011-07-22 56.961 45,833 -13,491 0.14% 2,610,713
2011-07-25 2011-07-21 55.887 59,324 -4,652 0.18% 3,315,422
2011-07-21 2011-07-19 56.961 63,976 -2,327 0.20% 3,644,164
2011-07-20 2011-07-18 56.961 66,303 -6,978 0.21% 3,776,714
2011-07-19 2011-07-15 56.961 73,281 -16,748 0.31% 4,174,190
2011-07-18 2011-07-14 56.961 90,029 -6,979 0.38% 5,128,180
2011-07-13 2011-07-11 56.961 97,008 -4,652 0.41% 5,525,714
2011-07-12 2011-07-08 56.961 101,660 -1,861 0.42% 5,790,699
2011-07-11 2011-07-07 55.887 103,521 -51,175 0.43% 5,785,445
2011-07-08 2011-07-06 55.887 154,696 -3,256 0.65% 8,645,446
2011-07-07 2011-07-05 55.887 157,952 -8,374 0.66% 8,827,413
2011-07-06 2011-07-04 56.961 166,326 +930 0.70% 9,474,166
2011-07-05 2011-06-30 58.036 165,396 -3,722 0.69% 9,598,951
2011-06-30 2011-06-28 59.111 169,118 +396 0.71% 9,996,720
2011-06-29 2011-06-27 59.111 168,722 +93,045 0.71% 9,973,312
2011-06-20 2011-06-16 53.737 75,677 +1,861 0.32% 4,066,670
2011-06-17 2011-06-15 53.522 73,816 +1,396 0.31% 3,950,798
2011-06-08 2011-06-03 60.186 72,420 +2,326 0.30% 4,358,645
2011-06-07 2011-06-02 61.260 70,094 +1,977 0.29% 4,293,987
2011-06-03 2011-06-01 63.410 68,117 -11,631 0.28% 4,319,292
2011-06-02 2011-05-31 62.335 79,748 -72,482 0.33% 4,971,103
2011-06-01 2011-05-30 62.335 152,230 +6,327 0.64% 9,489,279
2011-05-31 2011-05-27 62.335 145,903 -2,024 0.61% 9,094,885
2011-05-30 2011-05-26 76.307 147,927 +1,396 0.62% 11,287,839
2011-05-27 2011-05-25 81.681 146,531 -2,559 0.61% 11,968,731
2011-05-26 2011-05-24 80.606 149,090 -4,652 0.62% 12,017,518
2011-05-25 2011-05-23 84.905 153,742 -233 0.64% 13,053,429
2011-05-16 2011-05-12 92.428 153,975 +466 0.79% 14,231,598
2011-05-13 2011-05-11 89.204 153,509 +930 0.79% 13,693,578
2011-05-12 2011-05-09 90.278 152,579 -372 0.78% 13,774,602
2011-05-05 2011-05-03 103.175 152,951 -3,257 0.78% 15,780,783
2011-04-29 2011-04-27 102.101 156,208 -1,395 0.91% 15,948,942
2011-04-28 2011-04-26 105.325 157,603 +465 0.92% 16,599,521
2011-04-27 2011-04-21 103.175 157,138 -1,396 0.92% 16,212,779
2011-04-26 2011-04-20 98.876 158,534 +931 0.93% 15,675,278
2011-04-21 2011-04-19 107.474 157,603 +930 0.92% 16,938,287
2011-04-20 2011-04-18 109.624 156,673 -465 0.92% 17,175,102
2011-04-19 2011-04-15 98.876 157,138 -931 0.92% 15,537,246
2011-04-18 2011-04-14 94.577 158,069 +931 0.93% 14,949,765
2011-04-11 2011-04-07 83.830 157,138 -233 1.01% 13,172,883
2011-04-08 2011-04-06 79.531 157,371 +5,676 1.02% 12,515,881
2011-04-07 2011-04-04 81.681 151,695 +22,796 0.98% 12,390,529
2011-04-06 2011-04-01 77.382 128,899 +465 0.83% 9,974,406
2011-04-04 2011-03-31 122.521 128,434 -232 0.83% 15,735,837
2011-03-30 2011-03-28 111.773 128,666 +930 0.83% 14,381,432
2011-03-29 2011-03-25 120.371 127,736 -930 0.82% 15,375,751
2011-03-18 2011-03-16 120.371 128,666 +1,930 0.90% 15,487,696
2011-03-17 2011-03-15 122.521 126,736 +1,001 0.89% 15,527,797
2011-03-16 2011-03-14 128.969 125,735 +465 0.88% 16,215,951
2011-03-15 2011-03-11 107.474 125,270 +930 0.87% 13,463,317
2011-03-14 2011-03-10 109.624 124,340 +12,213 1.31% 13,630,633
2011-03-11 2011-03-09 111.773 112,127 +9,188 1.18% 12,532,812
2011-03-10 2011-03-08 105.325 102,939 +7,443 1.09% 10,842,040
2011-03-09 2011-03-07 87.054 95,496 +931 1.01% 8,313,333
2011-03-07 2011-03-03 83.830 94,565 -1,396 1.00% 7,927,386
2011-03-04 2011-03-02 79.531 95,961 +3,024 1.02% 7,631,879
2011-03-03 2011-03-01 72.008 92,937 +4,652 0.99% 6,692,193
2011-03-02 2011-02-28 65.559 88,285 +2,652 0.94% 5,787,910
2011-02-22 2011-02-18 62.335 85,633 -4,652 0.91% 5,337,946
2011-01-28 2011-01-26 60.186 90,285 -2,326 0.96% 5,433,862
2011-01-24 2011-01-20 58.036 92,611 -2,791 1.08% 5,374,788
2011-01-18 2011-01-14 54.812 95,402 +465 1.16% 5,229,169
2010-12-22 2010-12-20 56.961 94,937 +1,861 1.16% 5,407,747
2010-12-17 2010-12-15 60.186 93,076 +930 1.13% 5,601,840
2010-12-15 2010-12-13 66.634 92,146 -3,024 1.12% 6,140,068
2010-12-03 2010-12-01 62.335 95,170 +931 1.16% 5,932,436
2010-12-02 2010-11-30 64.485 94,239 -1,861 1.15% 6,076,968
2010-11-30 2010-11-26 63.410 96,100 +4,652 1.17% 6,093,691
2010-11-12 2010-11-10 58.036 91,448 -465 1.11% 5,307,292
2010-11-10 2010-11-08 62.335 91,913 -466 1.12% 5,729,410
2010-10-19 2010-10-15 54.812 92,379 +466 1.13% 5,063,472
2010-10-08 2010-10-06 48.793 91,913 -466 1.12% 4,484,745
2010-10-06 2010-10-04 49.008 92,379 +466 1.58% 4,527,340
2010-09-29 2010-09-27 50.513 91,913 -466 1.57% 4,642,798
2010-09-24 2010-09-21 49.008 92,379 -465 1.58% 4,527,340
2010-09-21 2010-09-17 47.504 92,844 +465 1.58% 4,410,432
2010-09-16 2010-09-14 48.578 92,379 +466 1.58% 4,487,626
2010-09-09 2010-09-07 58.036 91,913 +465 1.57% 5,334,279
2010-09-08 2010-09-06 58.036 91,448 -931 1.56% 5,307,292
2010-08-23 2010-08-19 55.887 92,379 +2,327 1.59% 5,162,756
2010-08-04 2010-08-02 55.887 90,052 -931 1.55% 5,032,708
2010-08-02 2010-07-29 51.158 90,983 -698 1.57% 4,654,491
2010-07-29 2010-07-27 50.943 91,681 -465 1.58% 4,670,493
2010-07-20 2010-07-16 49.868 92,146 -3,792 1.72% 4,595,148
2010-07-16 2010-07-14 45.139 95,938 -930 1.79% 4,330,569
2010-06-03 2010-06-01 41.270 96,868 -465 1.81% 3,997,758
2010-05-25 2010-05-20 40.625 97,333 +1,070 1.82% 3,954,184
2010-05-19 2010-05-17 42.130 96,263 -1,396 1.80% 4,055,556
2010-05-18 2010-05-14 46.859 97,659 -4,466 1.83% 4,576,187
2010-05-17 2010-05-13 42.345 102,125 -2,908 1.91% 4,324,474
2010-05-12 2010-05-10 40.840 105,033 +3,536 1.96% 4,289,576
2010-05-10 2010-05-06 39.551 101,497 -3,257 1.90% 4,014,265
2010-05-07 2010-05-05 43.205 104,754 -2,791 1.96% 4,525,866
2010-05-06 2010-05-04 45.139 107,545 +1,535 2.01% 4,854,500
2010-05-05 2010-05-03 44.709 106,010 -465 1.98% 4,739,638
2010-05-04 2010-04-30 45.569 106,475 -1,861 1.99% 4,851,974
2010-05-03 2010-04-29 42.990 108,336 -465 2.03% 4,657,338
2010-04-30 2010-04-28 45.999 108,801 -93 2.03% 5,004,742
2010-04-29 2010-04-27 47.504 108,894 -19,795 2.04% 5,172,866
2010-04-27 2010-04-23 47.289 128,689 +1,395 2.41% 6,085,540
2010-04-26 2010-04-22 49.008 127,294 +7,374 2.38% 6,238,465
2010-04-23 2010-04-21 52.233 119,920 +11,189 2.24% 6,263,728
2010-04-22 2010-04-20 53.737 108,731 -3,722 2.03% 5,842,899
2010-04-21 2010-04-19 53.737 112,453 +6,048 2.10% 6,042,909
2010-04-20 2010-04-16 56.961 106,405 -29,077 1.99% 6,060,981
2010-04-19 2010-04-15 48.793 135,482 -9,281 2.53% 6,610,624
2010-04-16 2010-04-14 49.008 144,763 +19,191 2.71% 7,094,592
2010-04-15 2010-04-13 51.588 125,572 -19,145 2.35% 6,477,972
2010-04-14 2010-04-12 52.877 144,717 +14,818 2.71% 7,652,259
2010-04-13 2010-04-09 49.008 129,899 +39,149 2.43% 6,366,132
2010-03-15 2010-03-11 37.616 90,750 +930 1.70% 3,413,655
2010-03-12 2010-03-10 39.551 89,820 +698 1.68% 3,552,433
2010-02-25 2010-02-23 42.560 89,122 -326 1.67% 3,793,020
2010-02-24 2010-02-22 41.270 89,448 -465 1.67% 3,691,534
2010-02-23 2010-02-19 38.046 89,913 -837 1.68% 3,420,824
2010-02-18 2010-02-12 35.467 90,750 -652 1.70% 3,218,589
2010-02-10 2010-02-08 33.962 91,402 +466 1.71% 3,104,186
2010-01-12 2010-01-08 42.130 90,936 +465 1.70% 3,831,130
2010-01-05 2009-12-31 40.410 90,471 -186 1.69% 3,655,967
2010-01-04 2009-12-29 44.709 90,657 -628 1.70% 4,053,215
2009-12-08 2009-12-04 45.354 91,285 +139 1.72% 4,140,158
2009-12-04 2009-12-02 41.915 91,146 -1,861 1.72% 3,820,386
2009-12-01 2009-11-27 39.121 93,007 +931 1.75% 3,638,497
2009-11-26 2009-11-24 42.560 92,076 -931 1.74% 3,918,742
2009-11-20 2009-11-18 43.850 93,007 +3,606 1.75% 4,078,315
2009-11-17 2009-11-13 43.205 89,401 -791 1.69% 3,862,544
2009-11-05 2009-11-03 42.990 90,192 +837 1.70% 3,877,332
2009-10-27 2009-10-22 50.298 89,355 +6,514 1.69% 4,494,379
2009-10-23 2009-10-21 45.784 82,841 -466 1.56% 3,792,800
2009-10-16 2009-10-14 38.906 83,307 +466 1.57% 3,241,120
2009-10-14 2009-10-12 40.625 82,841 -1,024 1.56% 3,365,442
2009-09-28 2009-09-24 41.270 83,865 +13,957 1.58% 3,461,123
2009-09-21 2009-09-17 42.990 69,908 +1,396 1.32% 3,005,328
2009-09-10 2009-09-08 46.859 68,512 -466 1.30% 3,210,392
2009-09-01 2009-08-28 51.373 68,978 +931 1.31% 3,543,590
2009-08-17 2009-08-13 62.335 68,047 -1,163 1.32% 4,241,720
2009-07-31 2009-07-29 60.186 69,210 +930 1.35% 4,165,449
2009-07-30 2009-07-28 64.485 68,280 +465 1.34% 4,403,011
2009-07-28 2009-07-24 63.410 67,815 +931 1.33% 4,300,142
2009-07-27 2009-07-23 64.485 66,884 +1,628 1.31% 4,312,990
2009-07-24 2009-07-22 72.008 65,256 -2,628 1.28% 4,698,944
2009-07-23 2009-07-21 78.456 67,884 -3,722 1.33% 5,325,928
2009-07-10 2009-07-08 51.588 71,606 +465 1.40% 3,693,989
2009-07-03 2009-06-30 53.737 71,141 +23,097 1.39% 3,822,918
2009-06-17 2009-06-15 63.410 48,044 +930 0.94% 3,046,465
2009-06-15 2009-06-11 70.933 47,114 -232 0.92% 3,341,942
2009-06-12 2009-06-10 68.784 47,346 -698 0.93% 3,256,629
2009-06-11 2009-06-09 53.737 48,044 +233 0.94% 2,581,750
2009-06-09 2009-06-05 59.111 47,811 -93 0.93% 2,826,152
2009-05-27 2009-05-25 68.784 47,904 +1,395 0.94% 3,295,010
2009-05-22 2009-05-20 81.681 46,509 -232 0.91% 3,798,880
2009-05-21 2009-05-19 69.858 46,741 -1,233 0.91% 3,265,249
2009-05-15 2009-05-13 54.812 47,974 -23 0.94% 2,629,548
2009-05-14 2009-05-12 51.588 47,997 -466 0.94% 2,476,055
2009-05-13 2009-05-11 45.569 48,463 +1,396 0.95% 2,208,417
2009-05-12 2009-05-08 45.139 47,067 +2,047 0.92% 2,124,569
2009-05-11 2009-05-07 45.139 45,020 -930 0.88% 2,032,169
2009-05-06 2009-05-04 40.840 45,950 +1,070 0.90% 1,876,610
2009-04-27 2009-04-23 43.420 44,880 +1,395 0.88% 1,948,674
2009-04-24 2009-04-22 45.139 43,485 -930 0.85% 1,962,880
2009-04-23 2009-04-21 45.139 44,415 -931 0.87% 2,004,860
2009-04-22 2009-04-20 34.177 45,346 -2,093 0.89% 1,549,784
2009-03-30 2009-03-26 25.364 47,439 -1,396 0.93% 1,203,241
2009-03-25 2009-03-23 25.364 48,835 -651 0.95% 1,238,649
2009-02-26 2009-02-24 18.486 49,486 -1,861 0.97% 914,778
2009-01-29 2009-01-22 19.345 51,347 -1,396 1.00% 993,328
2009-01-21 2009-01-19 16.981 52,743 +1,000 1.03% 895,626
2009-01-19 2009-01-15 18.056 51,743 +1,396 1.01% 934,256
2009-01-09 2009-01-07 19.990 50,347 -1,768 0.98% 1,006,448
2008-11-27 2008-11-25 17.196 52,115 +2,326 1.02% 896,164
2008-11-26 2008-11-24 17.411 49,789 +10,235 0.97% 866,869
2008-11-13 2008-11-11 17.411 39,554 +4,653 0.77% 688,669
2008-11-11 2008-11-07 18.271 34,901 +34,901 0.68% 637,664
2008-11-05 2008-11-03 20.635 0 -30,249
2008-10-30 2008-10-28 17.626 30,249 +9,304 0.62% 533,163
2008-10-02 2008-09-29 47.289 20,945 +1,350 0.43% 990,462
2008-09-18 2008-09-16 47.289 19,595 +4,652 0.40% 926,623
2008-08-21 2008-08-19 51.588 14,943 +4,838 0.31% 770,875
2008-08-20 2008-08-18 53.737 10,105 +186 0.21% 543,014
2008-08-13 2008-08-11 56.961 9,919 +326 0.20% 565,000
2008-08-11 2008-08-07 61.260 9,593 +233 0.20% 587,671
2008-08-04 2008-07-31 90.278 9,360 -2,327 0.19% 845,007
2008-07-23 2008-07-21 90.278 11,687 -279 0.24% 1,055,085
2008-07-18 2008-07-16 85.980 11,966 +233 0.25% 1,028,831
2008-07-15 2008-07-11 91.353 11,733 +233 0.24% 1,071,847
2008-07-11 2008-07-09 89.204 11,500 -466 0.24% 1,025,843
2008-07-09 2008-07-07 91.353 11,966 +279 0.25% 1,093,133
2008-07-07 2008-07-03 90.278 11,687 -395 0.24% 1,055,085
2008-07-04 2008-07-02 96.727 12,082 -1,652 0.25% 1,168,655
2008-07-03 2008-06-30 96.727 13,734 +5,351 0.28% 1,328,448
2008-07-02 2008-06-27 93.503 8,383 +697 0.17% 783,833
2008-06-27 2008-06-25 105.325 7,686 +373 0.16% 809,527
2008-06-25 2008-06-23 105.325 7,313 -140 0.15% 770,241
2008-06-23 2008-06-19 111.773 7,453 +1,628 0.15% 833,047
2008-06-20 2008-06-18 111.773 5,825 -930 0.12% 651,080
2008-06-19 2008-06-17 116.072 6,755 -2,187 0.14% 784,069
2008-06-18 2008-06-16 109.624 8,942 -5,303 0.18% 980,257
2008-06-17 2008-06-13 104.250 14,245 -465 0.29% 1,485,044
2008-06-16 2008-06-12 103.175 14,710 +1,628 0.30% 1,517,710
2008-06-13 2008-06-11 106.400 13,082 +930 0.27% 1,391,920
2008-06-12 2008-06-10 105.325 12,152 +838 0.25% 1,279,908
2008-06-11 2008-06-06 109.624 11,314 -605 0.23% 1,240,285
2008-06-06 2008-06-04 105.325 11,919 +698 0.24% 1,255,368
2008-06-05 2008-06-03 116.072 11,221 +1,302 0.23% 1,302,448
2008-06-04 2008-06-02 124.670 9,919 +931 0.20% 1,236,605
2008-06-03 2008-05-30 124.670 8,988 -279 0.18% 1,120,537
2008-05-30 2008-05-28 113.923 9,267 -2,699 0.19% 1,055,723
2008-05-29 2008-05-27 106.400 11,966 +466 0.25% 1,273,178
2008-05-27 2008-05-23 111.773 11,500 -931 0.24% 1,285,394
2008-05-22 2008-05-20 107.474 12,431 +465 0.25% 1,336,014
2008-05-21 2008-05-19 126.820 11,966 +3,327 0.25% 1,517,526
2008-05-20 2008-05-16 133.268 8,639 +1,861 0.18% 1,151,304
2008-05-19 2008-05-15 135.418 6,778 +1,093 0.14% 917,861
2008-05-16 2008-05-14 126.820 5,685 -558 0.12% 720,970
2008-05-15 2008-05-13 128.969 6,243 +465 0.13% 805,155
2008-05-08 2008-05-06 89.204 5,778 -233 0.12% 515,419
2008-05-07 2008-05-05 92.428 6,011 +233 0.12% 555,585
2008-05-06 2008-05-02 90.278 5,778 -93 0.12% 521,629
2008-05-05 2008-04-30 65.559 5,871 -1,442 0.12% 384,899
2008-04-21 2008-04-17 56.961 7,313 +930 0.16% 416,559
2008-04-18 2008-04-16 63.410 6,383 +1,442 0.14% 404,745
2008-02-13 2008-02-11 96.727 4,941 -1,535 0.11% 477,928
2008-01-29 2008-01-25 144.016 6,476 +1,117 0.15% 932,646
2008-01-28 2008-01-24 141.866 5,359 -280 0.12% 760,261
2008-01-23 2008-01-21 154.763 5,639 +698 0.13% 872,709
2008-01-08 2008-01-04 176.258 4,941 -232 0.11% 870,891
2008-01-04 2008-01-02 161.212 5,173 +465 0.12% 833,948
2007-12-20 2007-12-18 150.464 4,708 -140 0.11% 708,385
2007-11-20 2007-11-16 176.258 4,848 +3,024 0.12% 854,499
2007-11-14 2007-11-12 191.304 1,824 +698 0.04% 348,939
2007-11-12 2007-11-08 171.959 1,126 +419 0.03% 193,626
2007-11-06 2007-11-02 184.856 707 +139 0.02% 130,693
2007-11-05 2007-11-01 193.454 568 +280 0.01% 109,882
2007-10-31 2007-10-29 174.109 288 -4,653 0.01% 50,143
2007-10-30 2007-10-26 178.407 4,941 +4,187 0.12% 881,511
2007-10-26 2007-10-24 122.521 754 +186 0.02% 92,381
2007-10-25 2007-10-23 131.119 568 -232 0.01% 74,475
2007-10-24 2007-10-22 76.307 800 +232 0.02% 61,045
2007-10-16 2007-10-12 88.129 568 +466 0.01% 50,057
2007-10-08 2007-10-04 102 +101 0.00%
2007-10-04 2007-10-02 1 -101 0.00%
2007-09-05 2007-09-03 102 -786 0.08%
2007-06-26 2007-06-22 888 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top