History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 550,000 | +0 | 0.10% | 159,500 |
| 2025-10-13 | 2025-10-09 | 0.300 | 550,000 | +0 | 0.10% | 165,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 550,000 | +0 | 0.10% | 165,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 550,000 | +0 | 0.10% | 165,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 550,000 | +0 | 0.10% | 165,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 550,000 | +0 | 0.10% | 165,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 550,000 | +0 | 0.10% | 170,500 |
| 2025-10-02 | 2025-09-29 | 0.310 | 550,000 | +0 | 0.10% | 170,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 550,000 | +0 | 0.10% | 156,750 |
| 2025-09-29 | 2025-09-25 | 0.285 | 550,000 | +0 | 0.10% | 156,750 |
| 2025-09-26 | 2025-09-24 | 0.285 | 550,000 | +0 | 0.10% | 156,750 |
| 2025-09-25 | 2025-09-23 | 0.285 | 550,000 | +0 | 0.10% | 156,750 |
| 2025-09-24 | 2025-09-22 | 0.280 | 550,000 | +0 | 0.10% | 154,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 550,000 | +0 | 0.10% | 159,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 550,000 | +0 | 0.10% | 159,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 550,000 | +0 | 0.10% | 159,500 |
| 2025-09-18 | 2025-09-16 | 0.295 | 550,000 | +0 | 0.10% | 162,250 |
| 2025-09-17 | 2025-09-15 | 0.295 | 550,000 | +0 | 0.10% | 162,250 |
| 2025-09-16 | 2025-09-12 | 0.285 | 550,000 | +0 | 0.10% | 156,750 |
| 2025-09-15 | 2025-09-11 | 0.280 | 550,000 | +0 | 0.10% | 154,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 550,000 | +0 | 0.10% | 148,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 550,000 | +60,000 | 0.10% | 151,250 |
| 2025-09-10 | 2025-09-08 | 0.300 | 490,000 | +60,000 | 0.09% | 147,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 430,000 | +24,000 | 0.08% | 148,350 |
| 2025-07-24 | 2025-07-22 | 0.380 | 406,000 | +46,000 | 0.09% | 154,280 |
| 2025-06-24 | 2025-06-20 | 0.420 | 360,000 | -26,000 | 0.08% | 151,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 386,000 | -24,000 | 0.09% | 154,400 |
| 2025-06-09 | 2025-06-05 | 0.360 | 410,000 | +10,000 | 0.09% | 147,600 |
| 2025-06-02 | 2025-05-29 | 0.420 | 400,000 | +50,000 | 0.09% | 168,000 |
| 2025-05-21 | 2025-05-19 | 0.460 | 350,000 | +20,000 | 0.08% | 161,000 |
| 2025-05-15 | 2025-05-13 | 0.580 | 330,000 | +10,000 | 0.08% | 191,400 |
| 2025-04-15 | 2025-04-11 | 0.720 | 320,000 | +30,000 | 0.07% | 230,400 |
| 2025-04-11 | 2025-04-09 | 0.640 | 290,000 | -34,000 | 0.07% | 185,600 |
| 2025-04-10 | 2025-04-08 | 0.670 | 324,000 | +48,000 | 0.07% | 217,080 |
| 2025-04-09 | 2025-04-07 | 0.550 | 276,000 | -30,000 | 0.06% | 151,800 |
| 2025-04-08 | 2025-04-03 | 0.540 | 306,000 | +6,000 | 0.07% | 165,240 |
| 2025-04-02 | 2025-03-31 | 0.470 | 300,000 | +12,000 | 0.07% | 141,000 |
| 2025-03-25 | 2025-03-21 | 0.470 | 288,000 | -10,000 | 0.07% | 135,360 |
| 2025-03-24 | 2025-03-20 | 0.480 | 298,000 | -48,000 | 0.07% | 143,040 |
| 2025-03-18 | 2025-03-14 | 0.480 | 346,000 | -4,000 | 0.08% | 166,080 |
| 2025-03-17 | 2025-03-13 | 0.460 | 350,000 | +4,000 | 0.08% | 161,000 |
| 2025-03-13 | 2025-03-11 | 0.520 | 346,000 | +16,000 | 0.08% | 179,920 |
| 2025-03-12 | 2025-03-10 | 0.540 | 330,000 | -4,000 | 0.08% | 178,200 |
| 2025-03-10 | 2025-03-06 | 0.390 | 334,000 | -66,000 | 0.08% | 130,260 |
| 2025-03-07 | 2025-03-05 | 0.330 | 400,000 | -92,000 | 0.09% | 132,000 |
| 2024-12-19 | 2024-12-17 | 0.290 | 492,000 | -4,000 | 0.11% | 142,680 |
| 2024-12-16 | 2024-12-12 | 0.300 | 496,000 | +2,000 | 0.11% | 148,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 494,000 | +2,000 | 0.11% | 148,200 |
| 2024-12-12 | 2024-12-10 | 0.320 | 492,000 | -2,000 | 0.11% | 157,440 |
| 2024-11-26 | 2024-11-22 | 0.260 | 494,000 | +2,000 | 0.11% | 128,440 |
| 2024-11-22 | 2024-11-20 | 0.270 | 492,000 | +76,000 | 0.11% | 132,840 |
| 2024-11-21 | 2024-11-19 | 0.270 | 416,000 | +30,000 | 0.09% | 112,320 |
| 2024-11-05 | 2024-11-01 | 0.300 | 386,000 | +80,000 | 0.09% | 115,800 |
| 2024-11-01 | 2024-10-30 | 0.340 | 306,000 | +80,000 | 0.07% | 104,040 |
| 2024-10-29 | 2024-10-25 | 0.360 | 226,000 | -8,000 | 0.05% | 81,360 |
| 2024-10-25 | 2024-10-23 | 0.350 | 234,000 | -20,000 | 0.05% | 81,900 |
| 2024-10-18 | 2024-10-16 | 0.320 | 254,000 | -2,000 | 0.06% | 81,280 |
| 2024-10-15 | 2024-10-10 | 0.390 | 256,000 | -30,000 | 0.06% | 99,840 |
| 2024-10-14 | 2024-10-09 | 0.360 | 286,000 | +60,000 | 0.07% | 102,960 |
| 2024-10-08 | 2024-10-04 | 0.420 | 226,000 | +6,000 | 0.05% | 94,920 |
| 2024-10-07 | 2024-10-03 | 0.490 | 220,000 | +4,000 | 0.05% | 107,800 |
| 2024-07-22 | 2024-07-18 | 0.450 | 216,000 | -140,000 | 0.05% | 97,200 |
| 2024-07-19 | 2024-07-17 | 0.320 | 356,000 | -460,000 | 0.08% | 113,920 |
| 2024-07-18 | 2024-07-16 | 0.440 | 816,000 | -328,000 | 0.19% | 359,040 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,144,000 | -42,000 | 0.26% | 903,760 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,186,000 | -30,000 | 0.27% | 1,091,120 |
| 2024-02-08 | 2024-02-06 | 0.890 | 1,216,000 | -20,000 | 0.28% | 1,082,240 |
| 2024-02-06 | 2024-02-02 | 0.850 | 1,236,000 | -10,000 | 0.28% | 1,050,600 |
| 2023-11-30 | 2023-11-28 | 0.850 | 1,246,000 | +14,000 | 0.34% | 1,059,100 |
| 2023-10-06 | 2023-10-04 | 0.880 | 1,232,000 | +14,000 | 0.33% | 1,084,160 |
| 2023-09-29 | 2023-09-27 | 0.940 | 1,218,000 | +2,000 | 0.33% | 1,144,920 |
| 2023-09-19 | 2023-09-15 | 0.860 | 1,216,000 | +2,000 | 0.33% | 1,045,760 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,214,000 | +14,000 | 0.33% | 1,031,900 |
| 2023-08-25 | 2023-08-23 | 0.960 | 1,200,000 | +10,000 | 0.33% | 1,152,000 |
| 2023-08-22 | 2023-08-18 | 1.030 | 1,190,000 | +10,000 | 0.32% | 1,225,700 |
| 2023-08-07 | 2023-08-03 | 1.060 | 1,180,000 | +10,000 | 0.32% | 1,250,800 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,170,000 | -10,000 | 0.32% | 1,263,600 |
| 2023-07-13 | 2023-07-11 | 1.190 | 1,180,000 | -126,000 | 0.32% | 1,404,200 |
| 2023-06-28 | 2023-06-26 | 0.930 | 1,306,000 | +18,000 | 0.35% | 1,214,580 |
| 2023-06-26 | 2023-06-21 | 0.930 | 1,288,000 | +2,000 | 0.35% | 1,197,840 |
| 2023-06-23 | 2023-06-20 | 1.000 | 1,286,000 | +2,000 | 0.35% | 1,286,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,284,000 | +2,000 | 0.35% | 1,271,160 |
| 2023-06-15 | 2023-06-13 | 0.990 | 1,282,000 | +10,000 | 0.35% | 1,269,180 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,272,000 | +10,000 | 0.34% | 1,272,000 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,262,000 | +2,000 | 0.34% | 1,161,040 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,260,000 | +4,000 | 0.34% | 1,146,600 |
| 2023-05-31 | 2023-05-29 | 0.900 | 1,256,000 | +14,000 | 0.34% | 1,130,400 |
| 2023-05-30 | 2023-05-25 | 0.940 | 1,242,000 | +2,000 | 0.34% | 1,167,480 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,240,000 | +4,000 | 0.34% | 1,178,000 |
| 2023-05-24 | 2023-05-22 | 0.960 | 1,236,000 | +2,000 | 0.34% | 1,186,560 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,234,000 | +2,000 | 0.33% | 1,172,300 |
| 2023-05-19 | 2023-05-17 | 0.960 | 1,232,000 | +2,000 | 0.33% | 1,182,720 |
| 2023-05-17 | 2023-05-15 | 0.940 | 1,230,000 | +176,000 | 0.33% | 1,156,200 |
| 2023-05-15 | 2023-05-11 | 0.960 | 1,054,000 | +36,000 | 0.29% | 1,011,840 |
| 2023-05-11 | 2023-05-09 | 0.970 | 1,018,000 | +50,000 | 0.28% | 987,460 |
| 2023-05-10 | 2023-05-08 | 0.970 | 968,000 | +28,000 | 0.26% | 938,960 |
| 2023-05-09 | 2023-05-05 | 0.950 | 940,000 | +80,000 | 0.25% | 893,000 |
| 2023-04-13 | 2023-04-11 | 0.970 | 860,000 | +22,000 | 0.23% | 834,200 |
| 2023-04-12 | 2023-04-06 | 0.980 | 838,000 | +8,000 | 0.23% | 821,240 |
| 2023-04-03 | 2023-03-30 | 0.990 | 830,000 | +100,000 | 0.23% | 821,700 |
| 2023-03-28 | 2023-03-24 | 0.940 | 730,000 | +20,000 | 0.20% | 686,200 |
| 2023-03-27 | 2023-03-23 | 0.960 | 710,000 | +28,000 | 0.19% | 681,600 |
| 2023-03-24 | 2023-03-22 | 1.000 | 682,000 | +50,000 | 0.18% | 682,000 |
| 2023-03-23 | 2023-03-21 | 1.000 | 632,000 | +2,000 | 0.17% | 632,000 |
| 2023-03-22 | 2023-03-20 | 0.960 | 630,000 | +50,000 | 0.17% | 604,800 |
| 2023-03-21 | 2023-03-17 | 0.960 | 580,000 | +120,000 | 0.16% | 556,800 |
| 2023-03-20 | 2023-03-16 | 0.920 | 460,000 | +114,000 | 0.12% | 423,200 |
| 2023-03-17 | 2023-03-15 | 0.840 | 346,000 | +4,000 | 0.09% | 290,640 |
| 2023-03-16 | 2023-03-14 | 0.840 | 342,000 | +96,000 | 0.09% | 287,280 |
| 2023-03-14 | 2023-03-10 | 0.840 | 246,000 | +6,000 | 0.07% | 206,640 |
| 2023-03-08 | 2023-03-06 | 0.820 | 240,000 | +4,000 | 0.07% | 196,800 |
| 2023-02-28 | 2023-02-24 | 0.810 | 236,000 | +12,000 | 0.06% | 191,160 |
| 2023-02-27 | 2023-02-23 | 0.880 | 224,000 | +10,000 | 0.06% | 197,120 |
| 2023-02-24 | 2023-02-22 | 0.820 | 214,000 | +16,000 | 0.06% | 175,480 |
| 2023-02-08 | 2023-02-06 | 0.890 | 198,000 | +12,000 | 0.05% | 176,220 |
| 2023-02-07 | 2023-02-03 | 0.920 | 186,000 | -34,000 | 0.05% | 171,120 |
| 2023-02-01 | 2023-01-30 | 0.810 | 220,000 | -308,000 | 0.06% | 178,200 |
| 2023-01-27 | 2023-01-20 | 0.890 | 528,000 | -110,000 | 0.14% | 469,920 |
| 2023-01-26 | 2023-01-19 | 0.830 | 638,000 | -20,000 | 0.17% | 529,540 |
| 2023-01-18 | 2023-01-16 | 0.840 | 658,000 | -102,000 | 0.18% | 552,720 |
| 2023-01-13 | 2023-01-11 | 0.860 | 760,000 | -62,000 | 0.21% | 653,600 |
| 2022-12-21 | 2022-12-19 | 0.920 | 822,000 | +12,000 | 0.22% | 756,240 |
| 2022-12-19 | 2022-12-15 | 0.960 | 810,000 | +28,000 | 0.22% | 777,600 |
| 2022-12-15 | 2022-12-13 | 1.160 | 782,000 | -24,000 | 0.21% | 907,120 |
| 2022-12-01 | 2022-11-29 | 1.010 | 806,000 | +10,000 | 0.22% | 814,060 |
| 2022-11-16 | 2022-11-14 | 1.070 | 796,000 | -172,000 | 0.22% | 851,720 |
| 2022-11-14 | 2022-11-10 | 1.200 | 968,000 | -142,000 | 0.26% | 1,161,600 |
| 2022-11-11 | 2022-11-09 | 1.050 | 1,110,000 | -54,000 | 0.30% | 1,165,500 |
| 2022-09-07 | 2022-09-05 | 1.280 | 1,164,000 | -28,000 | 0.38% | 1,489,920 |
| 2022-09-05 | 2022-09-01 | 1.400 | 1,192,000 | +16,000 | 0.39% | 1,668,800 |
| 2022-09-02 | 2022-08-31 | 1.420 | 1,176,000 | -14,000 | 0.38% | 1,669,920 |
| 2022-08-30 | 2022-08-26 | 1.420 | 1,190,000 | -72,000 | 0.39% | 1,689,800 |
| 2022-08-26 | 2022-08-24 | 1.500 | 1,262,000 | -30,000 | 0.41% | 1,893,000 |
| 2022-08-25 | 2022-08-23 | 1.500 | 1,292,000 | -98,000 | 0.42% | 1,938,000 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,390,000 | -34,000 | 0.45% | 1,946,000 |
| 2022-08-18 | 2022-08-16 | 1.420 | 1,424,000 | -48,000 | 0.46% | 2,022,080 |
| 2022-08-15 | 2022-08-11 | 1.460 | 1,472,000 | -2,000 | 0.48% | 2,149,120 |
| 2022-08-12 | 2022-08-10 | 1.430 | 1,474,000 | -20,000 | 0.48% | 2,107,820 |
| 2022-08-11 | 2022-08-09 | 1.430 | 1,494,000 | -30,000 | 0.49% | 2,136,420 |
| 2022-08-10 | 2022-08-08 | 1.540 | 1,524,000 | -14,000 | 0.50% | 2,346,960 |
| 2022-08-09 | 2022-08-05 | 1.560 | 1,538,000 | +22,000 | 0.50% | 2,399,280 |
| 2022-08-02 | 2022-07-29 | 1.540 | 1,516,000 | -64,000 | 0.49% | 2,334,640 |
| 2022-07-29 | 2022-07-27 | 1.510 | 1,580,000 | -6,000 | 0.51% | 2,385,800 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,586,000 | -8,000 | 0.52% | 2,267,980 |
| 2022-07-22 | 2022-07-20 | 1.440 | 1,594,000 | -8,000 | 0.52% | 2,295,360 |
| 2022-07-12 | 2022-07-08 | 1.440 | 1,602,000 | +30,000 | 0.52% | 2,306,880 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,572,000 | -10,000 | 0.51% | 2,263,680 |
| 2022-07-05 | 2022-06-30 | 1.410 | 1,582,000 | +8,000 | 0.51% | 2,230,620 |
| 2022-06-23 | 2022-06-21 | 1.530 | 1,574,000 | -42,000 | 0.51% | 2,408,220 |
| 2022-06-22 | 2022-06-20 | 1.500 | 1,616,000 | -6,000 | 0.53% | 2,424,000 |
| 2022-06-21 | 2022-06-17 | 1.330 | 1,622,000 | +16,000 | 0.53% | 2,157,260 |
| 2022-06-20 | 2022-06-16 | 1.330 | 1,606,000 | +8,000 | 0.52% | 2,135,980 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,598,000 | +6,000 | 0.52% | 2,189,260 |
| 2022-06-14 | 2022-06-10 | 1.350 | 1,592,000 | +64,000 | 0.52% | 2,149,200 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,528,000 | +8,000 | 0.50% | 2,093,360 |
| 2022-06-10 | 2022-06-08 | 1.330 | 1,520,000 | +2,000 | 0.49% | 2,021,600 |
| 2022-06-09 | 2022-06-07 | 1.360 | 1,518,000 | -2,000 | 0.49% | 2,064,480 |
| 2022-06-08 | 2022-06-06 | 1.370 | 1,520,000 | +30,000 | 0.49% | 2,082,400 |
| 2022-06-01 | 2022-05-30 | 1.260 | 1,490,000 | +8,000 | 0.48% | 1,877,400 |
| 2022-05-31 | 2022-05-27 | 1.380 | 1,482,000 | -48,000 | 0.48% | 2,045,160 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,530,000 | -14,000 | 0.50% | 2,723,400 |
| 2022-05-27 | 2022-05-25 | 1.330 | 1,544,000 | -4,000 | 0.50% | 2,053,520 |
| 2022-05-12 | 2022-05-10 | 1.300 | 1,548,000 | -12,000 | 0.50% | 2,012,400 |
| 2022-05-11 | 2022-05-06 | 1.370 | 1,560,000 | +44,000 | 0.51% | 2,137,200 |
| 2022-05-03 | 2022-04-28 | 1.340 | 1,516,000 | +20,000 | 0.49% | 2,031,440 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,496,000 | -10,000 | 0.49% | 2,453,440 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,506,000 | -10,000 | 0.49% | 2,334,300 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,516,000 | +20,000 | 0.49% | 2,440,760 |
| 2022-04-21 | 2022-04-19 | 1.530 | 1,496,000 | -2,000 | 0.49% | 2,288,880 |
| 2022-04-19 | 2022-04-13 | 1.440 | 1,498,000 | -56,000 | 0.49% | 2,157,120 |
| 2022-04-14 | 2022-04-12 | 1.600 | 1,554,000 | +46,000 | 0.50% | 2,486,400 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,508,000 | +6,000 | 0.49% | 1,869,920 |
| 2022-04-12 | 2022-04-08 | 1.350 | 1,502,000 | +18,000 | 0.49% | 2,027,700 |
| 2022-04-08 | 2022-04-06 | 1.370 | 1,484,000 | -82,000 | 0.48% | 2,033,080 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,566,000 | +68,000 | 0.51% | 2,082,780 |
| 2022-04-06 | 2022-04-01 | 1.350 | 1,498,000 | +2,000 | 0.49% | 2,022,300 |
| 2022-04-04 | 2022-03-31 | 1.350 | 1,496,000 | -42,000 | 0.49% | 2,019,600 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,538,000 | +34,000 | 0.50% | 2,937,580 |
| 2022-03-31 | 2022-03-29 | 2.450 | 1,504,000 | +1,126,000 | 0.49% | 3,684,800 |
| 2022-03-30 | 2022-03-28 | 2.420 | 378,000 | -28,000 | 0.12% | 914,760 |
| 2022-03-29 | 2022-03-25 | 2.120 | 406,000 | +12,000 | 0.13% | 860,720 |
| 2022-03-28 | 2022-03-24 | 1.450 | 394,000 | +30,000 | 0.13% | 571,300 |
| 2022-03-23 | 2022-03-21 | 1.010 | 364,000 | +12,000 | 0.12% | 367,640 |
| 2022-03-22 | 2022-03-18 | 1.010 | 352,000 | -54,000 | 0.11% | 355,520 |
| 2022-03-21 | 2022-03-17 | 0.940 | 406,000 | +44,000 | 0.13% | 381,640 |
| 2022-03-18 | 2022-03-16 | 0.980 | 362,000 | +4,000 | 0.12% | 354,760 |
| 2022-03-16 | 2022-03-14 | 1.190 | 358,000 | +38,000 | 0.12% | 426,020 |
| 2022-03-15 | 2022-03-11 | 1.320 | 320,000 | -12,000 | 0.10% | 422,400 |
| 2022-03-14 | 2022-03-10 | 1.320 | 332,000 | +332,000 | 0.11% | 438,240 |
| 2014-12-04 | 2014-12-02 | 10.490 | 0 | -7,630 | ||
| 2014-12-01 | 2014-11-27 | 9.931 | 7,630 | -4,885 | 0.01% | 75,771 |
| 2014-11-27 | 2014-11-25 | 10.318 | 12,515 | -3,489 | 0.02% | 129,124 |
| 2013-11-28 | 2013-11-26 | 8.340 | 16,004 | +16,004 | 0.03% | 133,474 |
| 2013-11-08 | 2013-11-06 | 8.813 | 0 | -93 | ||
| 2013-11-07 | 2013-11-05 | 9.458 | 93 | +93 | 0.00% | 880 |
| 2013-11-04 | 2013-10-31 | 9.673 | 0 | -1,163 | ||
| 2013-11-01 | 2013-10-30 | 10.103 | 1,163 | +1,163 | 0.00% | 11,749 |
| 2013-09-10 | 2013-09-06 | 16.551 | 0 | -21,935 | ||
| 2013-09-09 | 2013-09-05 | 16.121 | 21,935 | -17,214 | 0.04% | 353,618 |
| 2013-07-16 | 2013-07-12 | 12.897 | 39,149 | -2,605 | 0.08% | 504,902 |
| 2013-07-15 | 2013-07-11 | 13.757 | 41,754 | +2,605 | 0.08% | 574,398 |
| 2013-07-12 | 2013-07-10 | 15.046 | 39,149 | -24,610 | 0.08% | 589,052 |
| 2013-05-27 | 2013-05-23 | 9.888 | 63,759 | +7,001 | 0.13% | 630,426 |
| 2013-05-23 | 2013-05-21 | 9.888 | 56,758 | +8,305 | 0.11% | 561,203 |
| 2013-04-25 | 2013-04-23 | 12.467 | 48,453 | -163 | 0.10% | 604,065 |
| 2013-04-24 | 2013-04-22 | 13.112 | 48,616 | +163 | 0.10% | 637,447 |
| 2013-03-04 | 2013-02-28 | 14.402 | 48,453 | -117 | 0.10% | 697,799 |
| 2013-03-01 | 2013-02-27 | 13.757 | 48,570 | +117 | 0.10% | 668,164 |
| 2013-02-28 | 2013-02-26 | 13.972 | 48,453 | -3,164 | 0.10% | 676,969 |
| 2013-02-27 | 2013-02-25 | 13.542 | 51,617 | -4,420 | 0.10% | 698,986 |
| 2013-02-25 | 2013-02-21 | 14.402 | 56,037 | -2,093 | 0.11% | 807,021 |
| 2013-01-28 | 2013-01-24 | 15.476 | 58,130 | +7,909 | 0.12% | 899,638 |
| 2013-01-25 | 2013-01-23 | 14.831 | 50,221 | +9,304 | 0.10% | 744,851 |
| 2013-01-24 | 2013-01-22 | 15.046 | 40,917 | +22,494 | 0.08% | 615,654 |
| 2013-01-23 | 2013-01-21 | 15.261 | 18,423 | +4,652 | 0.04% | 281,160 |
| 2013-01-22 | 2013-01-18 | 15.046 | 13,771 | +6,793 | 0.03% | 207,204 |
| 2013-01-15 | 2013-01-11 | 14.831 | 6,978 | +6,978 | 0.01% | 103,494 |
| 2012-11-12 | 2012-11-08 | 16.981 | 0 | -163 | ||
| 2012-11-09 | 2012-11-07 | 15.906 | 163 | +47 | 0.00% | 2,593 |
| 2012-11-08 | 2012-11-06 | 17.196 | 116 | +116 | 0.00% | 1,995 |
| 2012-10-10 | 2012-10-08 | 13.757 | 0 | -209 | ||
| 2012-10-09 | 2012-10-05 | 13.757 | 209 | +209 | 0.00% | 2,875 |
| 2012-07-23 | 2012-07-19 | 19.345 | 0 | -140 | ||
| 2012-07-20 | 2012-07-18 | 19.345 | 140 | -23 | 0.00% | 2,708 |
| 2012-07-18 | 2012-07-16 | 19.560 | 163 | +163 | 0.00% | 3,188 |
| 2012-07-16 | 2012-07-12 | 19.990 | 0 | -93 | ||
| 2012-07-13 | 2012-07-11 | 19.775 | 93 | +93 | 0.00% | 1,839 |
| 2012-06-27 | 2012-06-25 | 19.990 | 0 | -70 | ||
| 2012-06-26 | 2012-06-22 | 20.420 | 70 | +70 | 0.00% | 1,429 |
| 2012-04-30 | 2012-04-26 | 21.495 | 0 | -140 | ||
| 2012-04-27 | 2012-04-25 | 21.495 | 140 | +140 | 0.00% | 3,009 |
| 2011-12-19 | 2011-12-15 | 24.934 | 0 | -1,535 | ||
| 2011-12-14 | 2011-12-12 | 26.439 | 1,535 | -47 | 0.00% | 40,583 |
| 2011-12-13 | 2011-12-09 | 26.654 | 1,582 | +1,582 | 0.00% | 42,166 |
| 2011-12-12 | 2011-12-08 | 26.439 | 0 | -930 | ||
| 2011-12-07 | 2011-12-05 | 26.654 | 930 | +930 | 0.00% | 24,788 |
| 2011-11-24 | 2011-11-22 | 22.785 | 0 | -4,652 | ||
| 2011-11-23 | 2011-11-21 | 21.495 | 4,652 | +4,652 | 0.01% | 99,994 |
| 2011-06-07 | 2011-06-02 | 61.260 | 0 | -47 | ||
| 2011-06-02 | 2011-05-31 | 62.335 | 47 | -93 | 0.00% | 2,930 |
| 2011-06-01 | 2011-05-30 | 62.335 | 140 | -46 | 0.00% | 8,727 |
| 2011-05-31 | 2011-05-27 | 62.335 | 186 | +186 | 0.00% | 11,594 |
| 2011-01-25 | 2011-01-21 | 54.812 | 0 | -23 | ||
| 2011-01-24 | 2011-01-20 | 58.036 | 23 | +23 | 0.00% | 1,335 |
| 2010-12-16 | 2010-12-14 | 65.559 | 0 | -233 | ||
| 2010-12-15 | 2010-12-13 | 66.634 | 233 | +233 | 0.00% | 15,526 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy