History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 322,074 +0 0.06% 93,401
2025-10-13 2025-10-09 0.300 322,074 +0 0.06% 96,622
2025-10-10 2025-10-08 0.300 322,074 +0 0.06% 96,622
2025-10-09 2025-10-06 0.300 322,074 +0 0.06% 96,622
2025-10-08 2025-10-03 0.300 322,074 +0 0.06% 96,622
2025-10-06 2025-10-02 0.300 322,074 +0 0.06% 96,622
2025-10-03 2025-09-30 0.310 322,074 +0 0.06% 99,843
2025-10-02 2025-09-29 0.310 322,074 +0 0.06% 99,843
2025-09-30 2025-09-26 0.285 322,074 +0 0.06% 91,791
2025-09-29 2025-09-25 0.285 322,074 +0 0.06% 91,791
2025-09-26 2025-09-24 0.285 322,074 +0 0.06% 91,791
2025-09-25 2025-09-23 0.285 322,074 +0 0.06% 91,791
2025-09-24 2025-09-22 0.280 322,074 +0 0.06% 90,181
2025-09-23 2025-09-19 0.290 322,074 +0 0.06% 93,401
2025-09-22 2025-09-18 0.290 322,074 +0 0.06% 93,401
2025-09-19 2025-09-17 0.290 322,074 +0 0.06% 93,401
2025-09-18 2025-09-16 0.295 322,074 +0 0.06% 95,012
2025-09-17 2025-09-15 0.295 322,074 +0 0.06% 95,012
2025-09-16 2025-09-12 0.285 322,074 +0 0.06% 91,791
2025-09-15 2025-09-11 0.280 322,074 +0 0.06% 90,181
2025-09-12 2025-09-10 0.270 322,074 +0 0.06% 86,960
2025-09-11 2025-09-09 0.275 322,074 +0 0.06% 88,570
2025-09-10 2025-09-08 0.300 322,074 +0 0.06% 96,622
2025-09-09 2025-09-05 0.315 322,074 +0 0.06% 101,453
2025-09-08 2025-09-04 0.330 322,074 +0 0.06% 106,284
2025-09-05 2025-09-03 0.330 322,074 +0 0.06% 106,284
2025-09-04 2025-09-02 0.330 322,074 +0 0.06% 106,284
2025-09-03 2025-09-01 0.330 322,074 +0 0.06% 106,284
2025-09-02 2025-08-29 0.340 322,074 +0 0.06% 109,505
2025-09-01 2025-08-28 0.335 322,074 +0 0.06% 107,895
2025-08-29 2025-08-27 0.350 322,074 +0 0.06% 112,726
2025-08-28 2025-08-26 0.345 322,074 +0 0.06% 111,116
2025-08-27 2025-08-25 0.395 322,074 +0 0.06% 127,219
2025-08-26 2025-08-22 0.375 322,074 +0 0.06% 120,778
2025-08-25 2025-08-21 0.400 322,074 +0 0.06% 128,830
2025-08-22 2025-08-20 0.395 322,074 +0 0.06% 127,219
2025-08-21 2025-08-19 0.365 322,074 +0 0.06% 117,557
2025-08-20 2025-08-18 0.370 322,074 +0 0.06% 119,167
2025-08-19 2025-08-15 0.375 322,074 +0 0.06% 120,778
2025-07-29 2025-07-25 0.370 322,074 +50,000 0.07% 119,167
2025-04-08 2025-04-03 0.540 272,074 -50,000 0.06% 146,920
2024-10-14 2024-10-09 0.360 322,074 +50,000 0.07% 115,947
2024-10-04 2024-10-02 0.500 272,074 -2,000 0.06% 136,037
2024-06-25 2024-06-21 0.700 274,074 +54,000 0.06% 191,852
2024-06-24 2024-06-20 0.720 220,074 +2,000 0.05% 158,453
2024-06-19 2024-06-17 0.800 218,074 +18,000 0.05% 174,459
2024-06-14 2024-06-12 0.790 200,074 +14,000 0.05% 158,058
2024-06-05 2024-06-03 0.780 186,074 -2,000 0.04% 145,138
2024-05-31 2024-05-29 0.800 188,074 -90,000 0.04% 150,459
2024-04-30 2024-04-26 0.830 278,074 +12,000 0.06% 230,801
2024-03-04 2024-02-29 0.930 266,074 +40,000 0.06% 247,449
2024-02-23 2024-02-21 0.920 226,074 +50,000 0.05% 207,988
2024-02-19 2024-02-15 0.950 176,074 +900 0.04% 167,270
2024-02-16 2024-02-14 1.000 175,174 +2,000 0.04% 175,174
2024-02-15 2024-02-09 1.100 173,174 -80,000 0.04% 190,491
2024-02-14 2024-02-07 1.060 253,174 +30,000 0.06% 268,364
2023-12-15 2023-12-13 0.810 223,174 -10,000 0.05% 180,771
2023-10-24 2023-10-19 0.900 233,174 -1,200 0.06% 209,857
2023-07-13 2023-07-11 1.190 234,374 -6,000 0.06% 278,905
2023-05-04 2023-05-02 0.980 240,374 +500 0.07% 235,567
2023-05-02 2023-04-27 0.990 239,874 -20,000 0.07% 237,475
2023-03-28 2023-03-24 0.940 259,874 -10,000 0.07% 244,282
2023-02-08 2023-02-06 0.890 269,874 -300 0.07% 240,188
2023-01-18 2023-01-16 0.840 270,174 +58,000 0.07% 226,946
2023-01-17 2023-01-13 0.850 212,174 +42,000 0.06% 180,348
2022-12-19 2022-12-15 0.960 170,174 +76,000 0.05% 163,367
2022-12-12 2022-12-08 1.030 94,174 -3,000 0.03% 96,999
2022-12-06 2022-12-02 1.000 97,174 +34,000 0.03% 97,174
2022-10-28 2022-10-26 1.150 63,174 -60,000 0.02% 72,650
2022-10-27 2022-10-25 1.080 123,174 -2,000 0.04% 133,028
2022-10-17 2022-10-13 1.220 125,174 -10,000 0.04% 152,712
2022-08-11 2022-08-09 1.430 135,174 +10,000 0.04% 193,299
2022-08-09 2022-08-05 1.560 125,174 -10,000 0.04% 195,271
2022-08-02 2022-07-29 1.540 135,174 -20,000 0.04% 208,168
2022-06-22 2022-06-20 1.500 155,174 -20,000 0.05% 232,761
2022-05-31 2022-05-27 1.380 175,174 +10,000 0.06% 241,740
2022-05-30 2022-05-26 1.780 165,174 -10,000 0.05% 294,010
2022-05-25 2022-05-23 1.150 175,174 -2,000 0.06% 201,450
2022-05-11 2022-05-06 1.370 177,174 +20,000 0.06% 242,728
2022-04-14 2022-04-12 1.600 157,174 -20,000 0.05% 251,478
2022-04-12 2022-04-08 1.350 177,174 +20,000 0.06% 239,185
2022-04-04 2022-03-31 1.350 157,174 +20,000 0.05% 212,185
2022-03-31 2022-03-29 2.450 137,174 +49,000 0.04% 336,076
2022-03-30 2022-03-28 2.420 88,174 +10,000 0.03% 213,381
2022-03-29 2022-03-25 2.120 78,174 -30,000 0.03% 165,729
2022-03-18 2022-03-16 0.980 108,174 -84,000 0.04% 106,011
2022-03-17 2022-03-15 1.130 192,174 -48,000 0.06% 217,157
2022-03-14 2022-03-10 1.320 240,174 +172,000 0.08% 317,030
2022-03-09 2022-03-07 7.650 68,174 +22,561 0.02% 521,531
2022-01-26 2022-01-24 7.650 45,613 +37,146 0.07% 348,939
2022-01-25 2022-01-21 7.650 8,467 -76,200 0.01% 64,773
2019-10-28 2019-10-24 7.650 84,667 +7 0.07% 647,703
2018-12-28 2018-12-24 7.650 84,660 +1,856 0.07% 647,649
2018-11-16 2018-11-14 7.650 82,804 +16,706 0.07% 633,451
2018-10-29 2018-10-25 7.650 66,098 +15 0.06% 505,650
2016-08-03 2016-07-29 7.650 66,083 +1,856 0.06% 505,535
2016-07-28 2016-07-26 8.512 64,227 -3,712 0.05% 546,698
2016-07-25 2016-07-21 8.620 67,939 -5,569 0.06% 585,615
2016-07-21 2016-07-19 8.512 73,508 +9,188 0.06% 625,698
2016-07-19 2016-07-15 8.781 64,320 +7,797 0.05% 564,816
2016-07-18 2016-07-14 8.835 56,523 +1,485 0.05% 499,393
2016-07-12 2016-07-08 9.589 55,038 -11,138 0.05% 527,783
2016-07-07 2016-07-05 8.620 66,176 +3,713 0.06% 570,418
2016-07-06 2016-07-04 8.727 62,463 +1,856 0.05% 545,144
2016-07-05 2016-06-30 8.727 60,607 +3,527 0.05% 528,945
2016-06-29 2016-06-27 8.350 57,080 -5,569 0.05% 476,638
2016-06-28 2016-06-24 7.919 62,649 -5,569 0.05% 496,140
2016-06-27 2016-06-23 8.243 68,218 -3,712 0.06% 562,294
2016-06-24 2016-06-22 8.243 71,930 +7,425 0.06% 592,891
2016-06-23 2016-06-21 8.081 64,505 +1,856 0.05% 521,264
2016-06-22 2016-06-20 8.943 62,649 +3,713 0.05% 560,267
2016-06-20 2016-06-16 9.105 58,936 +2,041 0.05% 536,587
2016-06-16 2016-06-14 9.320 56,895 -18,747 0.05% 530,265
2016-06-13 2016-06-08 9.266 75,642 +2,784 0.06% 700,914
2016-06-07 2016-06-03 10.020 72,858 -7,425 0.06% 730,068
2016-06-02 2016-05-31 9.805 80,283 +7,425 0.07% 787,169
2016-06-01 2016-05-30 10.128 72,858 +2,784 0.06% 737,918
2016-05-30 2016-05-26 10.613 70,074 -7,425 0.06% 743,697
2016-05-27 2016-05-25 10.451 77,499 -7,424 0.07% 809,974
2016-05-25 2016-05-23 10.505 84,923 +14,849 0.07% 892,140
2016-05-18 2016-05-16 10.775 70,074 -7,425 0.06% 755,023
2016-05-16 2016-05-12 10.990 77,499 -3,712 0.07% 851,725
2016-05-13 2016-05-11 11.044 81,211 +13,922 0.07% 896,895
2016-05-11 2016-05-09 11.906 67,289 -929 0.06% 801,142
2016-05-10 2016-05-06 11.906 68,218 +3,713 0.06% 812,203
2016-05-04 2016-04-29 11.744 64,505 -2,784 0.06% 757,570
2016-04-29 2016-04-27 11.744 67,289 -2,785 0.06% 790,267
2016-04-28 2016-04-26 11.960 70,074 +5,569 0.06% 838,075
2016-04-21 2016-04-19 12.175 64,505 -1,671 0.06% 785,371
2016-04-20 2016-04-18 12.391 66,176 -2,784 0.06% 819,977
2016-04-19 2016-04-15 11.960 68,960 -2,784 0.06% 824,752
2016-04-18 2016-04-14 11.206 71,744 -3,713 0.07% 803,937
2016-04-15 2016-04-13 10.936 75,457 +1,485 0.07% 825,218
2016-04-14 2016-04-12 11.098 73,972 -2,784 0.07% 820,933
2016-04-13 2016-04-11 10.775 76,756 -10,766 0.07% 827,019
2016-04-11 2016-04-07 10.236 87,522 +10,766 0.08% 895,868
2016-04-08 2016-04-06 10.667 76,756 +5,012 0.07% 818,749
2016-04-06 2016-04-01 11.313 71,744 -6,683 0.07% 811,667
2016-04-05 2016-03-31 11.260 78,427 -742 0.07% 883,049
2016-03-31 2016-03-29 11.152 79,169 +7,425 0.07% 882,874
2016-03-23 2016-03-21 11.852 71,744 -5,012 0.07% 850,318
2016-03-16 2016-03-14 11.583 76,756 -2,784 0.07% 889,045
2016-03-10 2016-03-08 11.852 79,540 -1,671 0.07% 942,717
2016-03-09 2016-03-07 12.014 81,211 +1,856 0.07% 975,647
2016-03-08 2016-03-04 10.775 79,355 -928 0.07% 855,022
2016-03-07 2016-03-03 10.667 80,283 -2,227 0.07% 856,371
2016-03-04 2016-03-02 10.451 82,510 -6,497 0.08% 862,346
2016-03-03 2016-03-01 10.020 89,007 -928 0.08% 891,888
2016-02-29 2016-02-25 8.781 89,935 -557 0.08% 789,750
2016-02-22 2016-02-18 8.997 90,492 +2,227 0.08% 814,141
2016-02-18 2016-02-16 8.566 88,265 -928 0.08% 756,064
2016-02-02 2016-01-29 7.435 89,193 -928 0.08% 663,106
2016-02-01 2016-01-28 7.004 90,121 -928 0.08% 631,164
2016-01-28 2016-01-26 9.051 91,049 +928 0.08% 824,058
2016-01-26 2016-01-22 10.505 90,121 +2,228 0.08% 946,746
2016-01-22 2016-01-20 11.852 87,893 +2,784 0.08% 1,041,718
2016-01-20 2016-01-18 12.499 85,109 -2,784 0.08% 1,063,743
2016-01-15 2016-01-13 13.037 87,893 -1,857 0.08% 1,145,890
2016-01-13 2016-01-11 12.552 89,750 -1,856 0.08% 1,126,584
2016-01-12 2016-01-08 12.930 91,606 -928 0.08% 1,184,427
2016-01-11 2016-01-07 11.960 92,534 -1,856 0.08% 1,106,694
2016-01-08 2016-01-06 12.391 94,390 +5,569 0.09% 1,169,572
2016-01-07 2016-01-05 12.714 88,821 -2,785 0.08% 1,129,278
2015-12-29 2015-12-24 13.037 91,606 +11,137 0.08% 1,194,297
2015-12-28 2015-12-22 14.007 80,469 +4,641 0.07% 1,127,133
2015-12-23 2015-12-21 14.815 75,828 -5,569 0.07% 1,123,402
2015-12-22 2015-12-18 14.546 81,397 -6,496 0.07% 1,183,982
2015-12-21 2015-12-17 13.307 87,893 -928 0.08% 1,169,565
2015-12-10 2015-12-08 12.768 88,821 +1,856 0.08% 1,134,063
2015-12-09 2015-12-07 12.876 86,965 -928 0.08% 1,119,736
2015-12-07 2015-12-03 12.876 87,893 +1,670 0.08% 1,131,684
2015-12-04 2015-12-02 12.822 86,223 -928 0.08% 1,105,537
2015-12-03 2015-12-01 12.499 87,151 -3,712 0.08% 1,089,265
2015-12-02 2015-11-30 12.552 90,863 +2,784 0.08% 1,140,555
2015-12-01 2015-11-27 12.606 88,079 -1,485 0.08% 1,110,354
2015-11-30 2015-11-26 12.768 89,564 +7,239 0.08% 1,143,549
2015-11-27 2015-11-25 12.930 82,325 +3,713 0.08% 1,064,427
2015-11-26 2015-11-24 13.253 78,612 -9,467 0.07% 1,041,830
2015-11-25 2015-11-23 12.768 88,079 +8,539 0.08% 1,124,589
2015-11-24 2015-11-20 12.983 79,540 +1,113 0.07% 1,032,704
2015-11-18 2015-11-16 14.007 78,427 -3,712 0.07% 1,098,530
2015-11-16 2015-11-12 14.815 82,139 +7,425 0.08% 1,216,901
2015-11-13 2015-11-11 14.815 74,714 +1,856 0.07% 1,106,898
2015-11-12 2015-11-10 15.623 72,858 +7,425 0.07% 1,138,278
2015-11-11 2015-11-09 17.239 65,433 +1,856 0.06% 1,128,028
2015-11-10 2015-11-06 15.623 63,577 -1,856 0.06% 993,279
2015-11-06 2015-11-04 14.276 65,433 +1,856 0.06% 934,148
2015-11-05 2015-11-03 13.738 63,577 -12,993 0.06% 873,400
2015-11-03 2015-10-30 19.664 76,570 +10,209 0.07% 1,505,652
2015-10-27 2015-10-23 20.741 66,361 +3,712 0.06% 1,376,407
2015-10-26 2015-10-22 20.202 62,649 +4,269 0.06% 1,265,664
2015-10-23 2015-10-20 20.472 58,380 -7,424 0.06% 1,195,145
2015-10-22 2015-10-19 19.394 65,804 +3,712 0.06% 1,276,227
2015-10-20 2015-10-16 19.125 62,092 -4,084 0.06% 1,187,509
2015-10-19 2015-10-15 18.586 66,176 -1,856 0.06% 1,229,965
2015-10-16 2015-10-14 17.778 68,032 -1,671 0.07% 1,209,484
2015-10-15 2015-10-13 17.778 69,703 -2,784 0.07% 1,239,192
2015-10-14 2015-10-12 17.778 72,487 +6,311 0.07% 1,288,686
2015-10-13 2015-10-09 17.509 66,176 +1,856 0.06% 1,158,663
2015-10-08 2015-10-06 14.815 64,320 -742 0.06% 952,910
2015-09-30 2015-09-25 15.085 65,062 +928 0.06% 981,428
2015-09-29 2015-09-24 15.354 64,134 +5,569 0.06% 984,705
2015-09-25 2015-09-23 15.354 58,565 +1,299 0.06% 899,200
2015-09-23 2015-09-21 16.162 57,266 +2,784 0.06% 925,531
2015-09-21 2015-09-17 15.623 54,482 +3,713 0.05% 851,185
2015-09-07 2015-09-02 14.546 50,769 -1,856 0.05% 738,474
2015-08-28 2015-08-26 11.960 52,625 -8,353 0.05% 629,388
2015-08-27 2015-08-25 11.960 60,978 +6,496 0.06% 729,288
2015-08-26 2015-08-24 12.283 54,482 -5,568 0.05% 669,208
2015-08-25 2015-08-21 14.546 60,050 -1,856 0.06% 873,474
2015-08-21 2015-08-19 15.085 61,906 +1,856 0.06% 933,821
2015-08-17 2015-08-13 15.623 60,050 -371 0.06% 938,176
2015-08-14 2015-08-12 15.623 60,421 -1,300 0.06% 943,972
2015-08-13 2015-08-11 15.893 61,721 -557 0.06% 980,908
2015-08-12 2015-08-10 16.431 62,278 -2,784 0.06% 1,023,311
2015-08-11 2015-08-07 15.354 65,062 +548 0.06% 998,954
2015-08-10 2015-08-06 16.162 64,514 +372 0.06% 1,042,673
2015-08-04 2015-07-31 16.970 64,142 -2,228 0.06% 1,088,494
2015-08-03 2015-07-30 16.970 66,370 -1,485 0.06% 1,126,304
2015-07-29 2015-07-27 15.354 67,855 -928 0.07% 1,041,837
2015-07-28 2015-07-24 16.970 68,783 -12,437 0.07% 1,167,252
2015-07-27 2015-07-23 16.970 81,220 +1,114 0.08% 1,378,309
2015-07-24 2015-07-22 16.431 80,106 +3,341 0.08% 1,316,249
2015-07-23 2015-07-21 17.509 76,765 +8,168 0.07% 1,344,063
2015-07-22 2015-07-20 18.048 68,597 -10,581 0.07% 1,238,007
2015-07-21 2015-07-17 17.509 79,178 +372 0.08% 1,386,312
2015-07-20 2015-07-16 16.701 78,806 -60,142 0.08% 1,316,116
2015-07-17 2015-07-15 14.276 138,948 +11,138 0.13% 1,983,678
2015-07-16 2015-07-14 19.664 127,810 -3,713 0.12% 2,513,222
2015-07-15 2015-07-13 21.549 131,523 +93,469 0.13% 2,834,228
2015-07-14 2015-07-10 24.243 38,054 +7,610 0.05% 922,542
2015-07-13 2015-07-09 22.357 30,444 -35,453 0.04% 680,649
2015-07-08 2015-07-06 17.778 65,897 -4,270 0.09% 1,171,528
2015-07-06 2015-07-02 29.092 70,167 +372 0.10% 2,041,267
2015-06-29 2015-06-25 33.401 69,795 +3,712 0.10% 2,331,251
2015-06-26 2015-06-24 37.711 66,083 -1,856 0.10% 2,492,074
2015-06-25 2015-06-23 39.866 67,939 -928 0.10% 2,708,470
2015-06-24 2015-06-22 35.556 68,867 -5,569 0.10% 2,448,658
2015-06-23 2015-06-19 40.944 74,436 +1,485 0.11% 3,047,682
2015-06-22 2015-06-18 43.099 72,951 -1,114 0.11% 3,144,085
2015-06-19 2015-06-17 44.176 74,065 -1,299 0.11% 3,271,900
2015-06-18 2015-06-16 45.792 75,364 +28,771 0.11% 3,451,087
2015-06-17 2015-06-15 56.567 46,593 +928 0.07% 2,635,622
2015-06-16 2015-06-12 48.486 45,665 -10,951 0.07% 2,214,109
2015-06-15 2015-06-11 43.099 56,616 -101,366 0.08% 2,440,070
2015-06-11 2015-06-09 34.479 157,982 -2,228 0.23% 5,447,041
2015-06-10 2015-06-08 35.556 160,210 -35,082 0.23% 5,696,481
2015-06-09 2015-06-05 33.401 195,292 -557 0.28% 6,523,028
2015-06-08 2015-06-04 28.373 195,849 -10,766 0.28% 5,556,871
2015-06-05 2015-06-03 23.214 206,615 -59,286 0.30% 4,796,457
2015-06-04 2015-06-02 24.074 265,901 -2,791 0.31% 6,401,371
2015-06-02 2015-05-29 21.495 268,692 +4,652 0.31% 5,775,502
2015-06-01 2015-05-28 21.495 264,040 +1,163 0.31% 5,675,508
2015-05-29 2015-05-27 24.504 262,877 +2,326 0.30% 6,441,580
2015-05-28 2015-05-26 24.934 260,551 +2,326 0.30% 6,496,594
2015-05-27 2015-05-22 24.074 258,225 +2,094 0.30% 6,216,577
2015-05-22 2015-05-20 24.074 256,131 +4,652 0.30% 6,166,165
2015-05-21 2015-05-19 26.224 251,479 +4,652 0.29% 6,594,723
2015-05-20 2015-05-18 26.654 246,827 +9,305 0.29% 6,578,840
2015-05-19 2015-05-15 25.364 237,522 -1,628 0.27% 6,024,498
2015-05-18 2015-05-14 24.074 239,150 -22,099 0.28% 5,757,360
2015-05-15 2015-05-13 21.495 261,249 -8,374 0.30% 5,615,515
2015-05-12 2015-05-08 24.504 269,623 +23,262 0.31% 6,606,885
2015-05-11 2015-05-07 24.504 246,361 +46,755 0.29% 6,036,870
2015-05-08 2015-05-06 24.504 199,606 -23,262 0.27% 4,891,178
2015-05-07 2015-05-05 23.214 222,868 -44,196 0.30% 5,173,762
2015-05-06 2015-05-04 21.065 267,064 +120,959 0.36% 5,625,698
2015-05-05 2015-04-30 23.644 146,105 +3,024 0.20% 3,454,560
2015-05-04 2015-04-29 23.214 143,081 +112,352 0.19% 3,321,549
2015-04-30 2015-04-28 17.841 30,729 -2,326 0.04% 548,228
2015-04-28 2015-04-24 17.196 33,055 +4,652 0.04% 568,411
2015-04-23 2015-04-21 18.486 28,403 -2,326 0.04% 525,046
2015-04-22 2015-04-20 18.056 30,729 -5,350 0.04% 554,834
2015-04-21 2015-04-17 16.336 36,079 -3,489 0.05% 589,390
2015-04-15 2015-04-13 11.822 39,568 -4,652 0.06% 467,780
2015-04-08 2015-04-01 10.146 44,220 +4,652 0.06% 448,638
2015-03-27 2015-03-25 9.458 39,568 -13,026 0.06% 374,224
2015-03-26 2015-03-24 8.813 52,594 +4,884 0.07% 463,506
2015-03-25 2015-03-23 8.899 47,710 +3,490 0.07% 424,566
2015-03-20 2015-03-18 9.028 44,220 +4,652 0.06% 399,211
2015-03-19 2015-03-17 9.415 39,568 -1,163 0.06% 372,523
2015-03-10 2015-03-06 9.286 40,731 -8,142 0.06% 378,219
2015-03-05 2015-03-03 5.030 48,873 -930 0.07% 245,821
2015-02-26 2015-02-24 5.417 49,803 -6,792 0.07% 269,768
2015-02-24 2015-02-18 5.503 56,595 -931 0.08% 311,425
2014-12-19 2014-12-17 8.168 57,526 -1,395 0.08% 469,875
2014-09-24 2014-09-22 10.532 58,921 -2,699 0.10% 620,585
2014-07-09 2014-07-07 13.112 61,620 -7,443 0.10% 807,954
2014-06-12 2014-06-10 9.372 69,063 -3,955 0.11% 647,242
2014-05-30 2014-05-28 9.372 73,018 +3,955 0.12% 684,308
2014-04-07 2014-04-03 11.822 69,063 +930 0.11% 816,475
2014-03-24 2014-03-20 14.402 68,133 +465 0.11% 981,222
2014-03-21 2014-03-19 13.972 67,668 +233 0.11% 945,435
2014-02-21 2014-02-19 14.617 67,435 -2,326 0.11% 985,665
2014-02-20 2014-02-18 14.402 69,761 +2,326 0.12% 1,004,668
2014-02-19 2014-02-17 14.617 67,435 +4,326 0.11% 985,665
2014-02-18 2014-02-14 14.402 63,109 +3,490 0.10% 908,869
2014-02-17 2014-02-13 14.617 59,619 -2,326 0.10% 871,422
2014-02-14 2014-02-12 15.906 61,945 +2,326 0.10% 985,310
2014-02-13 2014-02-11 16.336 59,619 -6,979 0.10% 973,942
2014-02-05 2014-01-30 12.682 66,598 +5,816 0.11% 844,594
2014-01-20 2014-01-16 10.747 60,782 -3,490 0.10% 653,251
2014-01-13 2014-01-09 11.822 64,272 +18,609 0.11% 759,835
2013-12-30 2013-12-24 11.822 45,663 +3,490 0.08% 539,836
2013-12-19 2013-12-17 12.897 42,173 -1,396 0.07% 543,902
2013-11-28 2013-11-26 8.340 43,569 -174,276 0.09% 363,366
2013-11-14 2013-11-12 9.028 217,845 +174,276 0.43% 1,966,672
2013-10-30 2013-10-28 10.962 43,569 -5,117 0.09% 477,620
2013-10-25 2013-10-23 11.607 48,686 -6,979 0.10% 565,110
2013-10-24 2013-10-22 11.392 55,665 -954 0.11% 634,152
2013-10-22 2013-10-18 12.037 56,619 +931 0.11% 681,530
2013-10-21 2013-10-17 11.392 55,688 -70 0.11% 634,414
2013-09-13 2013-09-11 13.757 55,758 -907 0.11% 767,047
2013-09-12 2013-09-10 14.187 56,665 +6,978 0.11% 803,885
2013-09-10 2013-09-06 16.551 49,687 +2,792 0.10% 822,372
2013-09-09 2013-09-05 16.121 46,895 +697 0.09% 756,002
2013-08-19 2013-08-15 13.542 46,198 -1,860 0.09% 625,603
2013-08-16 2013-08-13 13.112 48,058 -1,396 0.10% 630,131
2013-08-02 2013-07-31 13.542 49,454 -1,396 0.10% 669,695
2013-07-30 2013-07-26 13.112 50,850 -1,395 0.10% 666,739
2013-07-25 2013-07-23 12.467 52,245 +2,326 0.10% 651,340
2013-07-17 2013-07-15 12.897 49,919 +69 0.10% 643,802
2013-07-15 2013-07-11 13.757 49,850 +2,559 0.10% 685,773
2013-07-12 2013-07-10 15.046 47,291 -1,163 0.09% 711,560
2013-06-07 2013-06-05 10.103 48,454 -2,326 0.10% 489,511
2013-05-30 2013-05-28 9.243 50,780 +930 0.10% 469,349
2013-05-20 2013-05-15 10.103 49,850 +2,327 0.10% 503,614
2013-03-26 2013-03-22 13.972 47,523 -1,396 0.09% 663,976
2013-02-07 2013-02-05 15.261 48,919 -32,566 0.10% 746,571
2013-02-06 2013-02-04 16.121 81,485 -2,233 0.16% 1,313,633
2013-01-30 2013-01-28 14.831 83,718 -7,072 0.17% 1,241,661
2013-01-29 2013-01-25 15.691 90,790 -5,885 0.18% 1,424,610
2013-01-25 2013-01-23 14.831 96,675 +4,304 0.19% 1,433,832
2013-01-24 2013-01-22 15.046 92,371 +14,422 0.18% 1,389,852
2013-01-23 2013-01-21 15.261 77,949 +10,095 0.15% 1,189,608
2013-01-22 2013-01-18 15.046 67,854 +6,513 0.13% 1,020,959
2013-01-21 2013-01-17 15.046 61,341 +12,422 0.12% 922,962
2013-01-14 2013-01-10 15.046 48,919 +1,396 0.10% 736,056
2012-12-27 2012-12-20 17.626 47,523 +6,978 0.09% 837,631
2012-12-12 2012-12-10 19.130 40,545 +2,326 0.08% 775,644
2012-11-21 2012-11-19 18.915 38,219 +698 0.08% 722,931
2012-11-19 2012-11-15 19.345 37,521 -465 0.07% 725,858
2012-11-14 2012-11-12 18.701 37,986 +1,861 0.08% 710,359
2012-11-07 2012-11-05 18.056 36,125 -1,094 0.07% 652,262
2012-11-06 2012-11-02 16.981 37,219 -3,559 0.07% 632,014
2012-10-29 2012-10-25 16.336 40,778 -930 0.08% 666,154
2012-10-24 2012-10-19 18.056 41,708 -931 0.08% 753,067
2012-09-20 2012-09-18 13.757 42,639 -7,071 0.08% 586,573
2012-09-19 2012-09-17 14.187 49,710 -2,233 0.10% 705,217
2012-08-24 2012-08-22 15.906 51,943 +9,304 0.10% 826,216
2012-08-13 2012-08-09 17.841 42,639 +931 0.08% 760,712
2012-06-28 2012-06-26 20.850 41,708 +930 0.08% 869,613
2012-06-20 2012-06-18 19.560 40,778 -930 0.08% 797,632
2012-06-18 2012-06-14 19.560 41,708 +930 0.08% 815,823
2012-06-15 2012-06-13 19.990 40,778 -930 0.08% 815,162
2012-06-14 2012-06-12 19.775 41,708 +930 0.08% 824,788
2012-06-12 2012-06-08 19.560 40,778 -186 0.08% 797,632
2012-06-11 2012-06-07 20.205 40,964 +186 0.08% 827,685
2012-05-17 2012-05-15 21.280 40,778 -930 0.08% 867,753
2012-05-08 2012-05-04 22.140 41,708 -233 0.08% 923,404
2012-04-30 2012-04-26 21.495 41,941 +698 0.08% 901,517
2012-04-23 2012-04-19 23.214 41,243 +2,326 0.08% 957,434
2012-04-20 2012-04-18 23.644 38,917 +4,653 0.08% 920,168
2012-04-19 2012-04-17 24.289 34,264 -2,327 0.07% 832,246
2012-04-13 2012-04-11 21.065 36,591 +233 0.07% 770,789
2012-03-01 2012-02-28 22.355 36,358 +2,326 0.07% 812,771
2012-02-28 2012-02-24 23.429 34,032 -232 0.07% 797,350
2012-02-22 2012-02-20 24.719 34,264 -931 0.07% 846,976
2012-02-21 2012-02-17 24.074 35,195 -326 0.07% 847,294
2012-01-27 2012-01-20 21.925 35,521 +559 0.07% 778,790
2012-01-26 2012-01-19 22.785 34,962 -466 0.07% 796,594
2011-12-29 2011-12-23 25.794 35,428 +1,396 0.07% 913,825
2011-12-23 2011-12-21 27.943 34,032 +465 0.07% 950,968
2011-12-22 2011-12-20 28.373 33,567 -1,395 0.07% 952,405
2011-12-19 2011-12-15 24.934 34,962 +1,395 0.07% 871,745
2011-12-16 2011-12-14 25.364 33,567 -3,070 0.07% 851,392
2011-12-14 2011-12-12 26.439 36,637 -3,582 0.07% 968,635
2011-12-13 2011-12-09 26.654 40,219 +4,047 0.08% 1,071,983
2011-12-12 2011-12-08 26.439 36,172 -465 0.08% 956,341
2011-12-09 2011-12-07 26.439 36,637 -2,326 0.08% 968,635
2011-12-08 2011-12-06 26.009 38,963 -2,792 0.09% 1,013,381
2011-12-07 2011-12-05 26.654 41,755 -4,512 0.10% 1,112,923
2011-12-06 2011-12-02 24.719 46,267 +7,443 0.11% 1,143,679
2011-12-02 2011-11-30 22.140 38,824 +745 0.09% 859,553
2011-11-29 2011-11-25 22.355 38,079 -931 0.09% 851,244
2011-11-23 2011-11-21 21.495 39,010 +1,396 0.11% 838,515
2011-11-22 2011-11-18 20.420 37,614 -1,093 0.10% 768,083
2011-11-21 2011-11-17 21.280 38,707 +930 0.10% 823,682
2011-11-18 2011-11-16 23.429 37,777 -930 0.10% 885,093
2011-11-16 2011-11-14 24.934 38,707 +465 0.10% 965,123
2011-11-15 2011-11-11 25.149 38,242 +930 0.10% 961,748
2011-11-14 2011-11-10 24.289 37,312 -186 0.10% 906,279
2011-11-07 2011-11-03 25.579 37,498 +1,326 0.10% 959,158
2011-11-04 2011-11-02 27.298 36,172 -1,326 0.10% 987,441
2011-11-02 2011-10-31 26.869 37,498 +1,396 0.10% 1,007,519
2011-11-01 2011-10-28 27.728 36,102 -698 0.10% 1,001,050
2011-10-25 2011-10-21 24.504 36,800 +233 0.10% 901,753
2011-10-24 2011-10-20 24.719 36,567 +7,257 0.10% 903,904
2011-10-17 2011-10-13 27.943 29,310 +465 0.08% 819,019
2011-10-03 2011-09-28 35.037 28,845 -23 0.08% 1,010,632
2011-09-30 2011-09-27 35.252 28,868 -465 0.08% 1,017,643
2011-09-23 2011-09-21 37.401 29,333 +372 0.08% 1,097,086
2011-09-20 2011-09-16 37.186 28,961 -139 0.08% 1,076,948
2011-09-19 2011-09-15 37.831 29,100 -47 0.08% 1,100,882
2011-09-12 2011-09-08 38.691 29,147 -70 0.08% 1,127,720
2011-09-05 2011-09-01 40.840 29,217 +465 0.08% 1,193,230
2011-08-24 2011-08-22 43.850 28,752 -465 0.08% 1,260,762
2011-08-09 2011-08-05 53.092 29,217 -1,163 0.08% 1,551,199
2011-08-03 2011-08-01 59.111 30,380 -1,395 0.09% 1,795,790
2011-07-21 2011-07-19 56.961 31,775 -466 0.10% 1,809,949
2011-07-06 2011-07-04 56.961 32,241 -930 0.13% 1,836,493
2011-07-05 2011-06-30 58.036 33,171 -2,466 0.14% 1,925,118
2011-07-04 2011-06-29 59.111 35,637 +465 0.15% 2,106,536
2011-06-29 2011-06-27 59.111 35,172 +466 0.15% 2,079,049
2011-06-28 2011-06-24 58.036 34,706 +1,395 0.15% 2,014,203
2011-06-20 2011-06-16 53.737 33,311 -465 0.14% 1,790,040
2011-06-09 2011-06-07 61.260 33,776 -465 0.14% 2,069,131
2011-06-07 2011-06-02 61.260 34,241 +465 0.14% 2,097,617
2011-06-03 2011-06-01 63.410 33,776 +233 0.14% 2,141,732
2011-06-02 2011-05-31 62.335 33,543 +5,489 0.14% 2,090,908
2011-05-31 2011-05-27 62.335 28,054 +1,024 0.12% 1,748,750
2011-05-30 2011-05-26 76.307 27,030 +465 0.11% 2,062,573
2011-05-27 2011-05-25 81.681 26,565 -930 0.11% 2,169,843
2011-05-26 2011-05-24 80.606 27,495 +1,256 0.11% 2,216,256
2011-05-25 2011-05-23 84.905 26,239 +465 0.11% 2,227,816
2011-05-24 2011-05-20 88.129 25,774 +233 0.11% 2,271,437
2011-05-23 2011-05-19 89.204 25,541 -349 0.12% 2,278,353
2011-05-20 2011-05-18 84.905 25,890 -117 0.13% 2,198,184
2011-05-19 2011-05-17 90.278 26,007 -1,395 0.13% 2,347,873
2011-05-17 2011-05-13 91.353 27,402 -698 0.14% 2,503,261
2011-05-16 2011-05-12 92.428 28,100 +1,023 0.14% 2,597,226
2011-05-13 2011-05-11 89.204 27,077 -930 0.14% 2,415,370
2011-05-12 2011-05-09 90.278 28,007 -1,628 0.14% 2,528,430
2011-05-11 2011-05-06 92.428 29,635 +697 0.15% 2,739,103
2011-05-09 2011-05-05 97.802 28,938 -3,256 0.15% 2,830,185
2011-05-06 2011-05-04 103.175 32,194 +3,256 0.16% 3,321,629
2011-05-05 2011-05-03 103.175 28,938 +466 0.15% 2,985,690
2011-04-29 2011-04-27 102.101 28,472 -466 0.17% 2,907,010
2011-04-28 2011-04-26 105.325 28,938 +2,327 0.17% 3,047,892
2011-04-27 2011-04-21 103.175 26,611 -698 0.16% 2,745,601
2011-04-26 2011-04-20 98.876 27,309 +2,791 0.16% 2,700,217
2011-04-21 2011-04-19 107.474 24,518 +233 0.14% 2,635,057
2011-04-20 2011-04-18 109.624 24,285 -1,536 0.14% 2,662,216
2011-04-19 2011-04-15 98.876 25,821 +1,722 0.15% 2,553,089
2011-04-18 2011-04-14 94.577 24,099 +2,326 0.14% 2,279,222
2011-04-12 2011-04-08 87.054 21,773 -465 0.14% 1,895,432
2011-04-08 2011-04-06 79.531 22,238 -5,583 0.14% 1,768,611
2011-04-07 2011-04-04 81.681 27,821 +6,118 0.18% 2,272,434
2011-04-06 2011-04-01 77.382 21,703 +1,768 0.14% 1,679,412
2011-04-01 2011-03-30 118.222 19,935 +651 0.13% 2,356,752
2011-03-31 2011-03-29 111.773 19,284 -372 0.12% 2,155,438
2011-03-29 2011-03-25 120.371 19,656 +232 0.13% 2,366,019
2011-03-28 2011-03-24 118.222 19,424 +652 0.13% 2,296,341
2011-03-25 2011-03-23 120.371 18,772 -1,768 0.12% 2,259,610
2011-03-24 2011-03-22 118.222 20,540 +884 0.13% 2,428,276
2011-03-23 2011-03-21 120.371 19,656 +2,326 0.13% 2,366,019
2011-03-22 2011-03-18 109.624 17,330 -465 0.11% 1,899,782
2011-03-21 2011-03-17 109.624 17,795 -186 0.12% 1,950,757
2011-03-18 2011-03-16 120.371 17,981 +465 0.13% 2,164,397
2011-03-17 2011-03-15 122.521 17,516 +2,745 0.12% 2,146,074
2011-03-16 2011-03-14 128.969 14,771 -2,327 0.10% 1,905,005
2011-03-15 2011-03-11 107.474 17,098 +1,954 0.12% 1,837,597
2011-03-14 2011-03-10 109.624 15,144 -744 0.16% 1,660,144
2011-03-10 2011-03-08 105.325 15,888 +558 0.17% 1,673,402
2011-03-09 2011-03-07 87.054 15,330 +652 0.16% 1,334,542
2011-03-08 2011-03-04 83.830 14,678 +93 0.15% 1,230,457
2011-03-07 2011-03-03 83.830 14,585 -2,233 0.15% 1,222,661
2011-03-04 2011-03-02 79.531 16,818 -2,094 0.18% 1,337,553
2011-03-03 2011-03-01 72.008 18,912 -9,304 0.20% 1,361,812
2011-03-02 2011-02-28 65.559 28,216 -466 0.30% 1,849,823
2011-03-01 2011-02-25 61.260 28,682 +466 0.30% 1,757,071
2011-02-07 2011-01-31 59.111 28,216 -466 0.30% 1,667,874
2011-01-28 2011-01-26 60.186 28,682 +466 0.30% 1,726,245
2011-01-27 2011-01-25 56.961 28,216 -466 0.32% 1,607,224
2011-01-24 2011-01-20 58.036 28,682 +466 0.33% 1,664,593
2011-01-19 2011-01-17 54.812 28,216 +465 0.34% 1,546,574
2011-01-13 2011-01-11 54.812 27,751 +465 0.34% 1,521,086
2011-01-04 2010-12-31 56.961 27,286 -5,583 0.33% 1,554,250
2010-12-29 2010-12-24 56.961 32,869 -930 0.40% 1,872,265
2010-12-23 2010-12-21 54.812 33,799 -931 0.41% 1,852,589
2010-12-22 2010-12-20 56.961 34,730 -3,721 0.42% 1,978,270
2010-12-17 2010-12-15 60.186 38,451 -3,769 0.47% 2,314,199
2010-12-16 2010-12-14 65.559 42,220 +6,560 0.51% 2,767,917
2010-12-15 2010-12-13 66.634 35,660 +2,791 0.43% 2,376,173
2010-12-14 2010-12-10 55.887 32,869 +535 0.40% 1,836,939
2010-12-13 2010-12-09 60.186 32,334 -70 0.39% 1,946,043
2010-12-09 2010-12-07 61.260 32,404 +466 0.39% 1,985,082
2010-12-08 2010-12-06 61.260 31,938 +5,117 0.39% 1,956,535
2010-12-01 2010-11-29 65.559 26,821 -3,024 0.33% 1,758,368
2010-11-26 2010-11-24 61.260 29,845 -2,326 0.36% 1,828,317
2010-11-25 2010-11-23 56.961 32,171 -3,257 0.39% 1,832,506
2010-11-24 2010-11-22 60.186 35,428 -3,256 0.43% 2,132,258
2010-11-11 2010-11-09 59.111 38,684 -1,396 0.47% 2,286,647
2010-11-10 2010-11-08 62.335 40,080 -2,884 0.49% 2,498,393
2010-11-09 2010-11-05 54.812 42,964 -465 0.52% 2,354,940
2010-11-05 2010-11-03 53.737 43,429 +465 0.53% 2,333,753
2010-10-20 2010-10-18 53.092 42,964 -1,722 0.52% 2,281,060
2010-10-19 2010-10-15 54.812 44,686 +791 0.55% 2,449,326
2010-10-15 2010-10-13 53.522 43,895 +931 0.54% 2,349,359
2010-10-05 2010-09-30 49.438 42,964 +465 0.73% 2,124,064
2010-09-29 2010-09-27 50.513 42,499 -465 0.73% 2,146,750
2010-09-27 2010-09-22 48.793 42,964 -931 0.73% 2,096,359
2010-09-24 2010-09-21 49.008 43,895 +931 0.75% 2,151,220
2010-09-21 2010-09-17 47.504 42,964 +1,954 0.73% 2,040,948
2010-09-17 2010-09-15 49.438 41,010 -465 0.70% 2,027,461
2010-09-15 2010-09-13 50.083 41,475 -931 0.71% 2,077,195
2010-09-14 2010-09-10 52.233 42,406 +931 0.72% 2,214,974
2010-09-13 2010-09-09 53.737 41,475 -931 0.71% 2,228,750
2010-09-10 2010-09-08 53.737 42,406 +931 0.72% 2,278,780
2010-09-08 2010-09-06 58.036 41,475 +1,395 0.71% 2,407,050
2010-08-26 2010-08-24 53.737 40,080 -232 0.69% 2,153,787
2010-08-20 2010-08-18 53.737 40,312 -233 0.69% 2,166,254
2010-08-19 2010-08-17 60.186 40,545 -1,396 0.70% 2,440,228
2010-08-18 2010-08-16 62.335 41,941 +1,396 0.72% 2,614,398
2010-08-17 2010-08-13 64.485 40,545 +465 0.70% 2,614,530
2010-08-13 2010-08-11 61.260 40,080 +698 0.69% 2,455,317
2010-08-12 2010-08-10 61.260 39,382 +1,628 0.68% 2,412,557
2010-08-05 2010-08-03 56.961 37,754 -465 0.65% 2,150,522
2010-08-04 2010-08-02 55.887 38,219 -2,326 0.66% 2,135,933
2010-07-30 2010-07-28 49.438 40,545 -930 0.70% 2,004,473
2010-07-29 2010-07-27 50.943 41,475 +930 0.71% 2,112,855
2010-07-21 2010-07-19 47.934 40,545 -930 0.76% 1,943,467
2010-07-20 2010-07-16 49.868 41,475 +930 0.78% 2,068,280
2010-07-15 2010-07-13 40.410 40,545 -930 0.76% 1,638,439
2010-06-23 2010-06-21 39.121 41,475 -466 0.78% 1,622,530
2010-05-20 2010-05-18 42.990 41,941 -930 0.78% 1,803,033
2010-05-18 2010-05-14 46.859 42,871 +930 0.80% 2,008,885
2010-05-10 2010-05-06 39.551 41,941 -6,676 0.78% 1,658,791
2010-05-04 2010-04-30 45.569 48,617 +5,792 0.91% 2,215,435
2010-05-03 2010-04-29 42.990 42,825 -465 0.80% 1,841,036
2010-04-30 2010-04-28 45.999 43,290 +465 0.81% 1,991,298
2010-04-27 2010-04-23 47.289 42,825 +466 0.80% 2,025,140
2010-04-26 2010-04-22 49.008 42,359 -8,049 0.79% 2,075,944
2010-04-23 2010-04-21 52.233 50,408 +465 0.94% 2,632,939
2010-04-21 2010-04-19 53.737 49,943 +1,396 0.93% 2,683,797
2010-04-19 2010-04-15 48.793 48,547 -1,396 0.91% 2,368,772
2010-04-16 2010-04-14 49.008 49,943 -930 0.93% 2,447,623
2010-04-15 2010-04-13 51.588 50,873 -4,652 0.95% 2,624,421
2010-04-14 2010-04-12 52.877 55,525 +6,141 1.04% 2,936,018
2010-04-13 2010-04-09 49.008 49,384 +5,117 0.92% 2,420,227
2010-02-25 2010-02-23 42.560 44,267 +1,396 0.83% 1,883,997
2010-02-24 2010-02-22 41.270 42,871 +2,791 0.80% 1,769,293
2010-02-01 2010-01-28 34.822 40,080 -5,767 0.75% 1,395,654
2009-11-03 2009-10-30 43.635 45,847 -1,675 0.86% 2,000,516
2009-10-28 2009-10-23 47.719 47,522 -465 0.90% 2,267,685
2009-10-27 2009-10-22 50.298 47,987 +8,374 0.91% 2,413,651
2009-10-13 2009-10-09 39.766 39,613 -651 0.75% 1,575,232
2009-10-12 2009-10-08 38.691 40,264 -2,326 0.76% 1,557,846
2009-10-02 2009-09-29 38.476 42,590 -373 0.80% 1,638,686
2009-09-24 2009-09-22 42.560 42,963 -4,652 0.81% 1,828,499
2009-09-21 2009-09-17 42.990 47,615 +186 0.90% 2,046,957
2009-09-18 2009-09-16 43.205 47,429 -3,722 0.89% 2,049,156
2009-09-17 2009-09-15 42.775 51,151 +466 0.97% 2,187,974
2009-09-04 2009-09-02 45.999 50,685 -466 0.96% 2,331,461
2009-09-02 2009-08-31 47.289 51,151 +187 0.97% 2,418,866
2009-09-01 2009-08-28 51.373 50,964 +186 0.97% 2,618,161
2009-08-26 2009-08-24 53.307 50,778 +465 0.97% 2,706,838
2009-08-20 2009-08-18 56.961 50,313 -3,745 0.97% 2,865,900
2009-08-14 2009-08-12 53.737 54,058 -652 1.05% 2,904,925
2009-08-10 2009-08-06 54.812 54,710 -162 1.06% 2,998,761
2009-08-05 2009-08-03 60.186 54,872 -698 1.07% 3,302,508
2009-08-03 2009-07-30 59.111 55,570 -698 1.09% 3,284,794
2009-07-31 2009-07-29 60.186 56,268 -1,861 1.10% 3,386,527
2009-07-30 2009-07-28 64.485 58,129 +6,746 1.14% 3,748,427
2009-07-29 2009-07-27 65.559 51,383 +930 1.00% 3,368,638
2009-07-27 2009-07-23 64.485 50,453 +721 0.99% 3,253,443
2009-07-24 2009-07-22 72.008 49,732 +6,048 0.97% 3,581,094
2009-07-23 2009-07-21 78.456 43,684 +11,910 0.85% 3,427,285
2009-07-22 2009-07-20 49.223 31,774 -279 0.62% 1,564,020
2009-07-21 2009-07-17 48.578 32,053 +419 0.63% 1,557,084
2009-07-20 2009-07-16 50.083 31,634 -466 0.62% 1,584,328
2009-07-17 2009-07-15 49.438 32,100 +187 0.63% 1,586,967
2009-07-16 2009-07-14 47.289 31,913 +465 0.62% 1,509,125
2009-07-08 2009-07-06 52.448 31,448 +163 0.61% 1,649,369
2009-07-02 2009-06-29 58.036 31,285 +2,326 0.61% 1,815,662
2009-06-30 2009-06-26 56.961 28,959 +465 0.57% 1,649,546
2009-06-29 2009-06-25 55.887 28,494 +3,722 0.56% 1,592,435
2009-06-25 2009-06-23 55.887 24,772 -698 0.48% 1,384,425
2009-06-24 2009-06-22 52.662 25,470 +698 0.50% 1,341,313
2009-06-23 2009-06-19 52.233 24,772 -140 0.48% 1,293,905
2009-06-22 2009-06-18 53.737 24,912 +279 0.49% 1,338,701
2009-06-19 2009-06-17 58.036 24,633 -2,465 0.48% 1,429,605
2009-06-18 2009-06-16 60.186 27,098 -2,187 0.53% 1,630,911
2009-06-15 2009-06-11 70.933 29,285 +2,326 0.57% 2,077,276
2009-06-12 2009-06-10 68.784 26,959 +2,419 0.53% 1,854,337
2009-06-11 2009-06-09 53.737 24,540 +373 0.48% 1,318,711
2009-06-02 2009-05-29 66.634 24,167 -152 0.47% 1,610,347
2009-05-22 2009-05-20 81.681 24,319 -465 0.48% 1,986,389
2009-05-21 2009-05-19 69.858 24,784 +465 0.48% 1,731,369
2009-05-18 2009-05-14 51.588 24,319 +140 0.48% 1,254,561
2009-05-12 2009-05-08 45.139 24,179 +116 0.47% 1,091,422
2009-05-11 2009-05-07 45.139 24,063 +163 0.47% 1,086,186
2009-03-20 2009-03-18 21.925 23,900 -326 0.47% 524,002
2009-03-18 2009-03-16 21.495 24,226 -46 0.47% 520,735
2009-03-17 2009-03-13 19.560 24,272 -93 0.47% 474,769
2009-03-10 2009-03-06 18.486 24,365 -465 0.48% 450,402
2009-02-25 2009-02-23 21.280 24,830 -93 0.49% 528,381
2009-02-12 2009-02-10 20.205 24,923 -419 0.49% 503,574
2009-01-30 2009-01-23 19.345 25,342 -2,140 0.50% 490,251
2009-01-15 2009-01-13 21.065 27,482 +419 0.54% 578,908
2009-01-09 2009-01-07 19.990 27,063 -466 0.53% 540,996
2008-12-18 2008-12-16 18.271 27,529 -465 0.54% 502,973
2008-12-12 2008-12-10 18.486 27,994 -1,977 0.55% 517,486
2008-12-11 2008-12-09 20.635 29,971 -1,279 0.59% 618,454
2008-12-10 2008-12-08 20.420 31,250 -1,861 0.61% 638,129
2008-11-25 2008-11-21 17.196 33,111 -1,978 0.65% 569,374
2008-11-21 2008-11-19 19.345 35,089 -1,000 0.69% 678,810
2008-11-20 2008-11-18 19.345 36,089 -930 0.71% 698,156
2008-11-11 2008-11-07 18.271 37,019 +37,019 0.72% 676,361
2008-11-05 2008-11-03 20.635 0 -37,019
2008-10-27 2008-10-23 29.448 37,019 -8,281 0.76% 1,090,135
2008-10-16 2008-10-14 40.625 45,300 -512 0.93% 1,840,327
2008-10-13 2008-10-09 40.410 45,812 -1,024 0.94% 1,851,280
2008-10-09 2008-10-06 43.850 46,836 -255 0.96% 2,053,738
2008-09-24 2008-09-22 45.139 47,091 -47 0.96% 2,125,652
2008-09-23 2008-09-19 51.158 47,138 -1,210 0.97% 2,411,477
2008-09-22 2008-09-18 47.289 48,348 -1,860 0.99% 2,286,316
2008-09-08 2008-09-04 51.373 50,208 -47 1.03% 2,579,323
2008-09-05 2008-09-03 48.578 50,255 -1,559 1.03% 2,441,309
2008-09-04 2008-09-02 51.588 51,814 -325 1.06% 2,672,966
2008-09-03 2008-09-01 50.513 52,139 -698 1.07% 2,633,695
2008-09-02 2008-08-29 52.018 52,837 -930 1.08% 2,748,454
2008-09-01 2008-08-28 51.373 53,767 -1,722 1.10% 2,762,159
2008-08-29 2008-08-27 53.092 55,489 -2,024 1.14% 2,946,041
2008-08-28 2008-08-26 51.588 57,513 -1,000 1.18% 2,966,964
2008-08-20 2008-08-18 53.737 58,513 -59 1.20% 3,144,325
2008-08-18 2008-08-14 49.438 58,572 -70 1.20% 2,895,695
2008-08-13 2008-08-11 56.961 58,642 -465 1.20% 3,340,332
2008-08-12 2008-08-08 56.961 59,107 -3,024 1.21% 3,366,819
2008-08-11 2008-08-07 61.260 62,131 -6,048 1.27% 3,806,170
2008-08-08 2008-08-05 61.260 68,179 +2,047 1.40% 4,176,673
2008-07-25 2008-07-23 84.905 66,132 +2,140 1.35% 5,614,922
2008-07-23 2008-07-21 90.278 63,992 +1,256 1.31% 5,777,101
2008-07-14 2008-07-10 91.353 62,736 +930 1.29% 5,731,136
2008-07-11 2008-07-09 89.204 61,806 +1,396 1.27% 5,513,327
2008-07-09 2008-07-07 91.353 60,410 -930 1.24% 5,518,649
2008-07-07 2008-07-03 90.278 61,340 +2,326 1.26% 5,537,683
2008-06-30 2008-06-26 101.026 59,014 -279 1.21% 5,961,944
2008-06-24 2008-06-20 109.624 59,293 +930 1.21% 6,499,929
2008-06-23 2008-06-19 111.773 58,363 -465 1.20% 6,523,429
2008-06-20 2008-06-18 111.773 58,828 -4,652 1.21% 6,575,404
2008-06-19 2008-06-17 116.072 63,480 -466 1.30% 7,368,272
2008-06-18 2008-06-16 109.624 63,946 +1,396 1.31% 7,010,009
2008-06-17 2008-06-13 104.250 62,550 +1,210 1.28% 6,520,848
2008-06-16 2008-06-12 103.175 61,340 +3,721 1.26% 6,328,780
2008-06-13 2008-06-11 106.400 57,619 +931 1.18% 6,130,641
2008-06-12 2008-06-10 105.325 56,688 +1,861 1.16% 5,970,658
2008-06-11 2008-06-06 109.624 54,827 +930 1.12% 6,010,348
2008-06-10 2008-06-05 107.474 53,897 +2,792 1.10% 5,792,547
2008-06-06 2008-06-04 105.325 51,105 +9,490 1.05% 5,382,629
2008-06-05 2008-06-03 116.072 41,615 +931 0.85% 4,830,351
2008-06-04 2008-06-02 124.670 40,684 -1,256 0.83% 5,072,086
2008-06-03 2008-05-30 124.670 41,940 -2,187 0.86% 5,228,672
2008-06-02 2008-05-29 118.222 44,127 +605 0.90% 5,216,775
2008-05-30 2008-05-28 113.923 43,522 +2,047 0.89% 4,958,151
2008-05-29 2008-05-27 106.400 41,475 +4,652 0.85% 4,412,925
2008-05-26 2008-05-22 98.876 36,823 +535 0.75% 3,640,927
2008-05-22 2008-05-20 107.474 36,288 -907 0.74% 3,900,031
2008-05-21 2008-05-19 126.820 37,195 +9,188 0.76% 4,717,062
2008-05-20 2008-05-16 133.268 28,007 -4,536 0.57% 3,732,444
2008-05-19 2008-05-15 135.418 32,543 -2,559 0.67% 4,406,899
2008-05-16 2008-05-14 126.820 35,102 -1,954 0.72% 4,451,628
2008-05-15 2008-05-13 128.969 37,056 -6,187 0.76% 4,779,085
2008-05-14 2008-05-09 113.923 43,243 -15,353 0.89% 4,926,366
2008-05-13 2008-05-08 104.250 58,596 +5,351 1.20% 6,108,642
2008-05-09 2008-05-07 95.652 53,245 +13,491 1.09% 5,093,002
2008-05-07 2008-05-05 92.428 39,754 +18,144 0.81% 3,674,382
2008-05-06 2008-05-02 90.278 21,610 +9,305 0.44% 1,950,918
2008-05-05 2008-04-30 65.559 12,305 -9,305 0.25% 806,708
2008-04-30 2008-04-28 53.522 21,610 -233 0.44% 1,156,616
2008-04-22 2008-04-18 54.812 21,843 +233 0.48% 1,197,257
2008-04-21 2008-04-17 56.961 21,610 +9,305 0.48% 1,230,936
2008-04-18 2008-04-16 63.410 12,305 -9,817 0.27% 780,259
2008-04-02 2008-03-31 50.943 22,122 -930 0.49% 1,126,958
2008-04-01 2008-03-28 53.737 23,052 -233 0.51% 1,238,750
2008-03-31 2008-03-27 48.578 23,285 +47 0.52% 1,131,149
2008-03-28 2008-03-26 49.008 23,238 +930 0.52% 1,138,855
2008-03-27 2008-03-25 48.578 22,308 +9,305 0.49% 1,083,688
2008-03-26 2008-03-20 45.569 13,003 +232 0.29% 592,536
2008-03-25 2008-03-19 55.887 12,771 +186 0.28% 713,729
2008-03-20 2008-03-18 67.709 12,585 +93 0.28% 852,116
2008-03-19 2008-03-17 76.307 12,492 +210 0.28% 953,225
2008-03-17 2008-03-13 96.727 12,282 +465 0.27% 1,188,000
2008-03-14 2008-03-12 103.175 11,817 -465 0.26% 1,219,224
2008-03-12 2008-03-10 101.026 12,282 +232 0.27% 1,240,800
2008-03-10 2008-03-06 109.624 12,050 +24 0.27% 1,320,968
2008-03-03 2008-02-28 116.072 12,026 -233 0.27% 1,395,886
2008-02-29 2008-02-27 116.072 12,259 +930 0.27% 1,422,931
2008-02-27 2008-02-25 113.923 11,329 +233 0.25% 1,290,632
2008-02-25 2008-02-21 122.521 11,096 -93 0.25% 1,359,491
2008-02-22 2008-02-20 122.521 11,189 -23 0.25% 1,370,885
2008-02-21 2008-02-19 120.371 11,212 +116 0.25% 1,349,603
2008-02-20 2008-02-18 128.969 11,096 -465 0.25% 1,431,043
2008-02-18 2008-02-14 83.830 11,561 +837 0.26% 969,159
2008-02-15 2008-02-13 91.353 10,724 +233 0.24% 979,672
2008-02-12 2008-02-06 93.503 10,491 +1,582 0.23% 980,937
2008-01-28 2008-01-24 141.866 8,909 -476 0.21% 1,263,886
2008-01-08 2008-01-04 176.258 9,385 -505 0.22% 1,654,181
2007-12-14 2007-12-12 178.407 9,890 +698 0.23% 1,764,450
2007-12-13 2007-12-11 167.660 9,192 -23 0.21% 1,541,131
2007-12-12 2007-12-10 146.165 9,215 -931 0.21% 1,346,912
2007-12-05 2007-12-03 144.016 10,146 +505 0.23% 1,461,183
2007-11-28 2007-11-26 141.866 9,641 +465 0.22% 1,367,732
2007-11-19 2007-11-15 182.706 9,176 +931 0.22% 1,676,515
2007-11-15 2007-11-13 178.407 8,245 -3,678 0.20% 1,470,970
2007-11-13 2007-11-09 163.361 11,923 +326 0.29% 1,947,754
2007-11-05 2007-11-01 193.454 11,597 -93 0.28% 2,243,485
2007-11-02 2007-10-31 214.949 11,690 +465 0.28% 2,512,751
2007-10-30 2007-10-26 178.407 11,225 -549 0.27% 2,002,624
2007-10-26 2007-10-24 122.521 11,774 -70 0.28% 1,442,560
2007-10-25 2007-10-23 131.119 11,844 -23 0.29% 1,552,971
2007-10-17 2007-10-15 104.250 11,867 -931 0.29% 1,237,137
2007-10-16 2007-10-12 88.129 12,798 +931 0.31% 1,127,875
2007-10-15 2007-10-11 96.727 11,867 -2,326 0.29% 1,147,859
2007-10-12 2007-10-10 109.624 14,193 +2,326 0.34% 1,555,892
2007-10-11 2007-10-09 79.531 11,867 -4,071 0.29% 943,795
2007-10-10 2007-10-08 88.129 15,938 -2,252 0.39% 1,404,600
2007-10-09 2007-10-05 154.763 18,190 +2,517 0.44% 2,815,141
2007-10-08 2007-10-04 15,673 +15,516 0.38%
2007-10-05 2007-10-03 157 +93 0.00%
2007-10-04 2007-10-02 64 -6,341 0.05%
2007-09-05 2007-09-03 6,405 -49,195 4.80%
2007-06-26 2007-06-22 55,600 4.80%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top