History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2025-10-02 | 2025-09-29 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2025-09-18 | 2025-09-16 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-09-17 | 2025-09-15 | 0.295 | 3,600 | +0 | 0.00% | 1,062 |
| 2025-09-16 | 2025-09-12 | 0.285 | 3,600 | +0 | 0.00% | 1,026 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,600 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,600 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,600 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2025-09-08 | 2025-09-04 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-09-05 | 2025-09-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2025-09-01 | 2025-08-28 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2025-08-27 | 2025-08-25 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2025-08-21 | 2025-08-19 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2025-08-19 | 2025-08-15 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2022-01-26 | 2022-01-24 | 7.650 | 3,600 | +2,932 | 0.01% | 27,540 |
| 2022-01-25 | 2022-01-21 | 7.650 | 668 | -6,014 | 0.00% | 5,110 |
| 2016-06-29 | 2016-06-27 | 8.350 | 6,682 | +5,197 | 0.01% | 55,797 |
| 2016-04-21 | 2016-04-19 | 12.175 | 1,485 | -4,084 | 0.00% | 18,080 |
| 2016-04-20 | 2016-04-18 | 12.391 | 5,569 | -7,796 | 0.01% | 69,005 |
| 2016-04-19 | 2016-04-15 | 11.960 | 13,365 | +11,880 | 0.01% | 159,844 |
| 2016-03-07 | 2016-03-03 | 10.667 | 1,485 | -5,569 | 0.00% | 15,840 |
| 2016-03-04 | 2016-03-02 | 10.451 | 7,054 | -4,826 | 0.01% | 73,724 |
| 2016-03-03 | 2016-03-01 | 10.020 | 11,880 | +9,838 | 0.01% | 119,043 |
| 2016-02-02 | 2016-01-29 | 7.435 | 2,042 | -1,856 | 0.00% | 15,181 |
| 2016-02-01 | 2016-01-28 | 7.004 | 3,898 | +1,856 | 0.00% | 27,300 |
| 2016-01-06 | 2016-01-04 | 12.768 | 2,042 | +557 | 0.00% | 26,072 |
| 2015-12-30 | 2015-12-28 | 12.822 | 1,485 | -3,341 | 0.00% | 19,040 |
| 2015-12-23 | 2015-12-21 | 14.815 | 4,826 | -10,209 | 0.00% | 71,498 |
| 2015-12-22 | 2015-12-18 | 14.546 | 15,035 | +13,550 | 0.01% | 218,696 |
| 2015-12-17 | 2015-12-15 | 12.983 | 1,485 | +557 | 0.00% | 19,280 |
| 2015-12-11 | 2015-12-09 | 12.499 | 928 | -928 | 0.00% | 11,599 |
| 2015-11-27 | 2015-11-25 | 12.930 | 1,856 | -5,569 | 0.00% | 23,997 |
| 2015-11-25 | 2015-11-23 | 12.768 | 7,425 | -2,227 | 0.01% | 94,802 |
| 2015-11-20 | 2015-11-18 | 13.253 | 9,652 | +4,083 | 0.01% | 127,916 |
| 2015-11-18 | 2015-11-16 | 14.007 | 5,569 | +928 | 0.01% | 78,005 |
| 2015-11-17 | 2015-11-13 | 14.007 | 4,641 | +1,857 | 0.00% | 65,007 |
| 2015-11-13 | 2015-11-11 | 14.815 | 2,784 | -3,713 | 0.00% | 41,245 |
| 2015-11-12 | 2015-11-10 | 15.623 | 6,497 | -2,970 | 0.01% | 101,504 |
| 2015-11-11 | 2015-11-09 | 17.239 | 9,467 | -1,856 | 0.01% | 163,206 |
| 2015-11-10 | 2015-11-06 | 15.623 | 11,323 | +5,940 | 0.01% | 176,902 |
| 2015-11-09 | 2015-11-05 | 14.546 | 5,383 | +1,856 | 0.01% | 78,300 |
| 2015-11-06 | 2015-11-04 | 14.276 | 3,527 | -371 | 0.00% | 50,353 |
| 2015-11-05 | 2015-11-03 | 13.738 | 3,898 | -743 | 0.00% | 53,549 |
| 2015-11-04 | 2015-11-02 | 15.893 | 4,641 | +1,857 | 0.00% | 73,758 |
| 2015-10-29 | 2015-10-27 | 19.664 | 2,784 | +1,856 | 0.00% | 54,744 |
| 2015-10-20 | 2015-10-16 | 19.125 | 928 | -3,713 | 0.00% | 17,748 |
| 2015-10-19 | 2015-10-15 | 18.586 | 4,641 | +1,857 | 0.00% | 86,259 |
| 2015-10-16 | 2015-10-14 | 17.778 | 2,784 | +1,856 | 0.00% | 49,494 |
| 2015-10-14 | 2015-10-12 | 17.778 | 928 | -6,682 | 0.00% | 16,498 |
| 2015-10-13 | 2015-10-09 | 17.509 | 7,610 | +4,826 | 0.01% | 133,242 |
| 2015-10-07 | 2015-10-05 | 14.007 | 2,784 | +1,856 | 0.00% | 38,996 |
| 2015-09-29 | 2015-09-24 | 15.354 | 928 | -5,569 | 0.00% | 14,248 |
| 2015-09-22 | 2015-09-18 | 16.431 | 6,497 | -1,856 | 0.01% | 106,754 |
| 2015-09-21 | 2015-09-17 | 15.623 | 8,353 | -7,425 | 0.01% | 130,501 |
| 2015-09-18 | 2015-09-16 | 15.623 | 15,778 | +1,856 | 0.02% | 246,503 |
| 2015-09-17 | 2015-09-15 | 14.815 | 13,922 | +1,114 | 0.01% | 206,256 |
| 2015-09-16 | 2015-09-14 | 16.162 | 12,808 | +11,137 | 0.01% | 207,003 |
| 2015-09-15 | 2015-09-11 | 16.431 | 1,671 | +743 | 0.00% | 27,457 |
| 2015-09-14 | 2015-09-10 | 16.431 | 928 | -8,724 | 0.00% | 15,248 |
| 2015-09-11 | 2015-09-09 | 16.162 | 9,652 | +8,724 | 0.01% | 155,995 |
| 2015-09-02 | 2015-08-31 | 14.007 | 928 | -3,713 | 0.00% | 12,999 |
| 2015-08-28 | 2015-08-26 | 11.960 | 4,641 | -1,484 | 0.00% | 55,506 |
| 2015-08-27 | 2015-08-25 | 11.960 | 6,125 | -13,922 | 0.01% | 73,254 |
| 2015-08-26 | 2015-08-24 | 12.283 | 20,047 | +1,485 | 0.02% | 246,239 |
| 2015-08-20 | 2015-08-18 | 15.623 | 18,562 | +12,065 | 0.02% | 289,999 |
| 2015-08-14 | 2015-08-12 | 15.623 | 6,497 | -2,042 | 0.01% | 101,504 |
| 2015-08-12 | 2015-08-10 | 16.431 | 8,539 | +372 | 0.01% | 140,307 |
| 2015-08-06 | 2015-08-04 | 15.893 | 8,167 | +5,197 | 0.01% | 129,795 |
| 2015-08-04 | 2015-07-31 | 16.970 | 2,970 | -928 | 0.00% | 50,401 |
| 2015-08-03 | 2015-07-30 | 16.970 | 3,898 | -928 | 0.00% | 66,149 |
| 2015-07-30 | 2015-07-28 | 15.623 | 4,826 | -557 | 0.00% | 75,398 |
| 2015-07-29 | 2015-07-27 | 15.354 | 5,383 | -2,227 | 0.01% | 82,650 |
| 2015-07-28 | 2015-07-24 | 16.970 | 7,610 | -743 | 0.01% | 129,142 |
| 2015-07-27 | 2015-07-23 | 16.970 | 8,353 | -365,859 | 0.01% | 141,751 |
| 2015-07-24 | 2015-07-22 | 16.431 | 374,212 | +60,513 | 0.36% | 6,148,804 |
| 2015-07-23 | 2015-07-21 | 17.509 | 313,699 | +64,039 | 0.30% | 5,492,494 |
| 2015-07-22 | 2015-07-20 | 18.048 | 249,660 | -111,373 | 0.24% | 4,505,748 |
| 2015-07-21 | 2015-07-17 | 17.509 | 361,033 | -25,801 | 0.35% | 6,321,256 |
| 2015-07-20 | 2015-07-16 | 16.701 | 386,834 | +381,080 | 0.37% | 6,460,400 |
| 2015-07-17 | 2015-07-15 | 14.276 | 5,754 | +2,784 | 0.01% | 82,146 |
| 2015-07-16 | 2015-07-14 | 19.664 | 2,970 | +557 | 0.00% | 58,401 |
| 2015-07-15 | 2015-07-13 | 21.549 | 2,413 | +928 | 0.00% | 51,998 |
| 2015-07-14 | 2015-07-10 | 24.243 | 1,485 | -2,042 | 0.00% | 36,001 |
| 2015-07-13 | 2015-07-09 | 22.357 | 3,527 | +1,485 | 0.01% | 78,855 |
| 2015-07-10 | 2015-07-08 | 15.085 | 2,042 | +1,114 | 0.00% | 30,803 |
| 2015-07-09 | 2015-07-07 | 13.468 | 928 | -1,856 | 0.00% | 12,499 |
| 2015-07-06 | 2015-07-02 | 29.092 | 2,784 | +1,856 | 0.00% | 80,991 |
| 2015-07-03 | 2015-06-30 | 30.169 | 928 | -18,377 | 0.00% | 27,997 |
| 2015-07-02 | 2015-06-29 | 31.785 | 19,305 | +19,305 | 0.03% | 613,614 |
| 2015-06-29 | 2015-06-25 | 33.401 | 0 | -1,114 | ||
| 2015-06-26 | 2015-06-24 | 37.711 | 1,114 | -2,784 | 0.00% | 42,010 |
| 2015-06-25 | 2015-06-23 | 39.866 | 3,898 | +3,898 | 0.01% | 155,398 |
| 2015-06-23 | 2015-06-19 | 40.944 | 0 | -371 | ||
| 2015-06-18 | 2015-06-16 | 45.792 | 371 | -2,599 | 0.00% | 16,989 |
| 2015-06-17 | 2015-06-15 | 56.567 | 2,970 | -2,227 | 0.00% | 168,004 |
| 2015-06-16 | 2015-06-12 | 48.486 | 5,197 | +556 | 0.01% | 251,981 |
| 2015-06-15 | 2015-06-11 | 43.099 | 4,641 | +4,641 | 0.01% | 200,021 |
| 2015-06-11 | 2015-06-09 | 34.479 | 0 | -1,299 | ||
| 2015-06-10 | 2015-06-08 | 35.556 | 1,299 | -2,228 | 0.00% | 46,188 |
| 2015-06-08 | 2015-06-04 | 28.373 | 3,527 | +3,527 | 0.01% | 100,072 |
| 2015-06-05 | 2015-06-03 | 23.214 | 0 | -465 | ||
| 2015-06-04 | 2015-06-02 | 24.074 | 465 | -233 | 0.00% | 11,195 |
| 2015-06-03 | 2015-06-01 | 23.214 | 698 | +698 | 0.00% | 16,204 |
| 2015-05-26 | 2015-05-21 | 24.504 | 0 | -465 | ||
| 2015-05-19 | 2015-05-15 | 25.364 | 465 | -1,163 | 0.00% | 11,794 |
| 2015-05-18 | 2015-05-14 | 24.074 | 1,628 | +1,628 | 0.00% | 39,193 |
| 2015-05-14 | 2015-05-12 | 21.925 | 0 | -6,978 | ||
| 2015-05-12 | 2015-05-08 | 24.504 | 6,978 | +930 | 0.01% | 170,990 |
| 2015-05-11 | 2015-05-07 | 24.504 | 6,048 | +1,396 | 0.01% | 148,201 |
| 2015-05-08 | 2015-05-06 | 24.504 | 4,652 | +1,395 | 0.01% | 113,993 |
| 2015-05-07 | 2015-05-05 | 23.214 | 3,257 | +3,257 | 0.00% | 75,610 |
| 2015-05-05 | 2015-04-30 | 23.644 | 0 | -2,559 | ||
| 2015-05-04 | 2015-04-29 | 23.214 | 2,559 | +2,559 | 0.00% | 59,406 |
| 2015-04-23 | 2015-04-21 | 18.486 | 0 | -1,163 | ||
| 2015-04-22 | 2015-04-20 | 18.056 | 1,163 | -1,861 | 0.00% | 20,999 |
| 2015-04-21 | 2015-04-17 | 16.336 | 3,024 | -1,396 | 0.00% | 49,400 |
| 2015-04-20 | 2015-04-16 | 13.972 | 4,420 | +698 | 0.01% | 61,755 |
| 2015-04-15 | 2015-04-13 | 11.822 | 3,722 | +3,257 | 0.01% | 44,002 |
| 2015-03-20 | 2015-03-18 | 9.028 | 465 | -7,676 | 0.00% | 4,198 |
| 2015-03-19 | 2015-03-17 | 9.415 | 8,141 | +7,676 | 0.01% | 76,646 |
| 2015-03-17 | 2015-03-13 | 8.168 | 465 | -1,163 | 0.00% | 3,798 |
| 2015-03-16 | 2015-03-12 | 8.684 | 1,628 | -3,024 | 0.00% | 14,137 |
| 2015-03-13 | 2015-03-11 | 8.899 | 4,652 | +3,256 | 0.01% | 41,398 |
| 2015-03-11 | 2015-03-09 | 8.856 | 1,396 | -6,048 | 0.00% | 12,363 |
| 2015-03-10 | 2015-03-06 | 9.286 | 7,444 | -232 | 0.01% | 69,123 |
| 2015-03-09 | 2015-03-05 | 8.168 | 7,676 | +3,489 | 0.01% | 62,698 |
| 2015-03-06 | 2015-03-04 | 5.546 | 4,187 | +3,257 | 0.01% | 23,220 |
| 2015-03-05 | 2015-03-03 | 5.030 | 930 | -1,164 | 0.00% | 4,678 |
| 2015-02-04 | 2015-02-02 | 6.878 | 2,094 | +466 | 0.00% | 14,403 |
| 2015-01-29 | 2015-01-27 | 7.867 | 1,628 | +1,163 | 0.00% | 12,808 |
| 2015-01-06 | 2015-01-02 | 8.340 | 465 | -2,094 | 0.00% | 3,878 |
| 2015-01-05 | 2014-12-31 | 8.598 | 2,559 | +2,094 | 0.00% | 22,002 |
| 2014-12-19 | 2014-12-17 | 8.168 | 465 | -465 | 0.00% | 3,798 |
| 2014-11-11 | 2014-11-07 | 10.361 | 930 | -1,396 | 0.00% | 9,635 |
| 2014-11-10 | 2014-11-06 | 10.747 | 2,326 | +1,861 | 0.00% | 24,999 |
| 2014-09-26 | 2014-09-24 | 10.704 | 465 | -698 | 0.00% | 4,978 |
| 2014-09-11 | 2014-09-08 | 11.822 | 1,163 | -233 | 0.00% | 13,749 |
| 2014-09-05 | 2014-09-03 | 12.252 | 1,396 | +233 | 0.00% | 17,104 |
| 2014-08-20 | 2014-08-18 | 12.037 | 1,163 | -1,628 | 0.00% | 13,999 |
| 2014-08-19 | 2014-08-15 | 12.682 | 2,791 | +1,628 | 0.00% | 35,395 |
| 2014-08-01 | 2014-07-30 | 13.542 | 1,163 | -4,187 | 0.00% | 15,749 |
| 2014-07-15 | 2014-07-11 | 13.112 | 5,350 | +3,722 | 0.01% | 70,149 |
| 2014-07-11 | 2014-07-09 | 12.467 | 1,628 | +465 | 0.00% | 20,296 |
| 2014-07-09 | 2014-07-07 | 13.112 | 1,163 | -3,954 | 0.00% | 15,249 |
| 2014-07-08 | 2014-07-04 | 12.897 | 5,117 | +3,954 | 0.01% | 65,994 |
| 2014-07-03 | 2014-06-30 | 9.630 | 1,163 | -465 | 0.00% | 11,199 |
| 2014-06-25 | 2014-06-23 | 9.114 | 1,628 | -466 | 0.00% | 14,837 |
| 2014-06-13 | 2014-06-11 | 9.329 | 2,094 | -5,117 | 0.00% | 19,534 |
| 2014-05-20 | 2014-05-16 | 10.275 | 7,211 | -9,305 | 0.01% | 74,090 |
| 2014-05-16 | 2014-05-14 | 10.103 | 16,516 | +931 | 0.03% | 166,854 |
| 2014-04-30 | 2014-04-28 | 9.888 | 15,585 | -698 | 0.03% | 154,099 |
| 2014-04-16 | 2014-04-14 | 10.532 | 16,283 | -698 | 0.03% | 171,501 |
| 2014-04-08 | 2014-04-04 | 11.392 | 16,981 | +465 | 0.03% | 193,452 |
| 2014-04-03 | 2014-04-01 | 11.177 | 16,516 | -465 | 0.03% | 184,605 |
| 2014-04-02 | 2014-03-31 | 12.252 | 16,981 | +1,163 | 0.03% | 208,053 |
| 2014-03-21 | 2014-03-19 | 13.972 | 15,818 | -465 | 0.03% | 221,004 |
| 2014-03-19 | 2014-03-17 | 13.757 | 16,283 | -2,559 | 0.03% | 224,001 |
| 2014-03-14 | 2014-03-12 | 13.972 | 18,842 | +2,326 | 0.03% | 263,254 |
| 2014-03-12 | 2014-03-10 | 14.187 | 16,516 | +1,164 | 0.03% | 234,306 |
| 2014-03-11 | 2014-03-07 | 13.542 | 15,352 | +3,023 | 0.03% | 207,893 |
| 2014-03-10 | 2014-03-06 | 13.972 | 12,329 | +4,653 | 0.02% | 172,257 |
| 2014-03-07 | 2014-03-05 | 14.617 | 7,676 | +4,652 | 0.01% | 112,196 |
| 2014-03-06 | 2014-03-04 | 15.261 | 3,024 | +2,559 | 0.00% | 46,150 |
| 2014-03-05 | 2014-03-03 | 16.121 | 465 | -9,770 | 0.00% | 7,496 |
| 2014-03-04 | 2014-02-28 | 15.261 | 10,235 | +2,559 | 0.02% | 156,200 |
| 2014-03-03 | 2014-02-27 | 14.617 | 7,676 | +4,652 | 0.01% | 112,196 |
| 2014-02-27 | 2014-02-25 | 13.972 | 3,024 | +1,396 | 0.00% | 42,250 |
| 2014-02-26 | 2014-02-24 | 13.972 | 1,628 | +930 | 0.00% | 22,746 |
| 2014-02-24 | 2014-02-20 | 14.187 | 698 | +233 | 0.00% | 9,902 |
| 2014-02-17 | 2014-02-13 | 14.617 | 465 | +465 | 0.00% | 6,797 |
| 2014-02-14 | 2014-02-12 | 15.906 | 0 | -2,094 | ||
| 2014-02-13 | 2014-02-11 | 16.336 | 2,094 | +1,861 | 0.00% | 34,208 |
| 2013-12-27 | 2013-12-20 | 12.252 | 233 | -930 | 0.00% | 2,855 |
| 2013-12-19 | 2013-12-17 | 12.897 | 1,163 | -2,326 | 0.00% | 14,999 |
| 2013-12-18 | 2013-12-16 | 12.037 | 3,489 | +2,326 | 0.01% | 41,998 |
| 2013-12-12 | 2013-12-10 | 12.037 | 1,163 | -1,163 | 0.00% | 13,999 |
| 2013-12-11 | 2013-12-09 | 12.897 | 2,326 | +977 | 0.00% | 29,998 |
| 2013-12-10 | 2013-12-06 | 10.318 | 1,349 | -931 | 0.00% | 13,918 |
| 2013-12-09 | 2013-12-05 | 9.673 | 2,280 | +931 | 0.00% | 22,054 |
| 2013-12-06 | 2013-12-04 | 8.813 | 1,349 | -233 | 0.00% | 11,889 |
| 2013-12-04 | 2013-12-02 | 7.437 | 1,582 | +233 | 0.00% | 11,766 |
| 2013-11-28 | 2013-11-26 | 8.340 | 1,349 | -5,397 | 0.00% | 11,251 |
| 2013-11-14 | 2013-11-12 | 9.028 | 6,746 | +5,397 | 0.01% | 60,902 |
| 2013-11-01 | 2013-10-30 | 10.103 | 1,349 | +186 | 0.00% | 13,628 |
| 2013-10-04 | 2013-10-02 | 12.897 | 1,163 | -931 | 0.00% | 14,999 |
| 2013-09-25 | 2013-09-23 | 13.112 | 2,094 | -232 | 0.00% | 27,456 |
| 2013-09-17 | 2013-09-13 | 12.467 | 2,326 | +2,326 | 0.00% | 28,998 |
| 2013-09-13 | 2013-09-11 | 13.757 | 0 | -9,305 | ||
| 2013-09-10 | 2013-09-06 | 16.551 | 9,305 | +8,700 | 0.02% | 154,008 |
| 2013-09-09 | 2013-09-05 | 16.121 | 605 | +605 | 0.00% | 9,753 |
| 2013-08-09 | 2013-08-07 | 12.682 | 0 | -47 | ||
| 2013-08-02 | 2013-07-31 | 13.542 | 47 | -418 | 0.00% | 636 |
| 2013-07-30 | 2013-07-26 | 13.112 | 465 | +465 | 0.00% | 6,097 |
| 2013-07-15 | 2013-07-11 | 13.757 | 0 | -721 | ||
| 2013-07-12 | 2013-07-10 | 15.046 | 721 | +721 | 0.00% | 10,848 |
| 2013-06-07 | 2013-06-05 | 10.103 | 0 | -930 | ||
| 2013-05-23 | 2013-05-21 | 9.888 | 930 | +930 | 0.00% | 9,196 |
| 2011-11-04 | 2011-11-02 | 27.298 | 0 | -558 | ||
| 2011-11-02 | 2011-10-31 | 26.869 | 558 | -559 | 0.00% | 14,993 |
| 2011-11-01 | 2011-10-28 | 27.728 | 1,117 | +838 | 0.00% | 30,973 |
| 2011-10-31 | 2011-10-27 | 26.224 | 279 | +279 | 0.00% | 7,316 |
| 2010-11-10 | 2010-11-08 | 62.335 | 0 | -465 | ||
| 2010-08-03 | 2010-07-30 | 51.803 | 465 | -931 | 0.01% | 24,088 |
| 2010-07-29 | 2010-07-27 | 50.943 | 1,396 | +931 | 0.02% | 71,116 |
| 2010-07-15 | 2010-07-13 | 40.410 | 465 | -70 | 0.01% | 18,791 |
| 2010-07-05 | 2010-06-30 | 39.121 | 535 | +70 | 0.01% | 20,930 |
| 2010-04-20 | 2010-04-16 | 56.961 | 465 | -256 | 0.01% | 26,487 |
| 2010-04-16 | 2010-04-14 | 49.008 | 721 | -233 | 0.01% | 35,335 |
| 2010-04-15 | 2010-04-13 | 51.588 | 954 | -232 | 0.02% | 49,215 |
| 2010-04-13 | 2010-04-09 | 49.008 | 1,186 | -233 | 0.02% | 58,124 |
| 2009-10-05 | 2009-09-30 | 39.766 | 1,419 | +256 | 0.03% | 56,427 |
| 2009-09-21 | 2009-09-17 | 42.990 | 1,163 | +465 | 0.02% | 49,997 |
| 2009-09-08 | 2009-09-04 | 49.438 | 698 | +256 | 0.01% | 34,508 |
| 2009-07-27 | 2009-07-23 | 64.485 | 442 | -186 | 0.01% | 28,502 |
| 2009-07-23 | 2009-07-21 | 78.456 | 628 | -209 | 0.01% | 49,271 |
| 2009-06-26 | 2009-06-24 | 59.111 | 837 | +93 | 0.02% | 49,476 |
| 2009-06-22 | 2009-06-18 | 53.737 | 744 | +209 | 0.01% | 39,980 |
| 2009-06-18 | 2009-06-16 | 60.186 | 535 | -186 | 0.01% | 32,199 |
| 2009-06-16 | 2009-06-12 | 68.784 | 721 | +163 | 0.01% | 49,593 |
| 2009-06-15 | 2009-06-11 | 70.933 | 558 | +23 | 0.01% | 39,581 |
| 2009-06-12 | 2009-06-10 | 68.784 | 535 | +186 | 0.01% | 36,799 |
| 2009-06-10 | 2009-06-08 | 58.036 | 349 | +349 | 0.01% | 20,255 |
| 2008-03-11 | 2008-03-07 | 106.400 | 0 | -47 | ||
| 2007-12-20 | 2007-12-18 | 150.464 | 47 | +47 | 0.00% | 7,072 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy