History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 721,751 | +0 | 0.13% | 209,308 |
| 2025-10-13 | 2025-10-09 | 0.300 | 721,751 | +0 | 0.13% | 216,525 |
| 2025-10-10 | 2025-10-08 | 0.300 | 721,751 | +0 | 0.13% | 216,525 |
| 2025-10-09 | 2025-10-06 | 0.300 | 721,751 | +0 | 0.13% | 216,525 |
| 2025-10-08 | 2025-10-03 | 0.300 | 721,751 | +0 | 0.13% | 216,525 |
| 2025-10-06 | 2025-10-02 | 0.300 | 721,751 | +0 | 0.13% | 216,525 |
| 2025-10-03 | 2025-09-30 | 0.310 | 721,751 | +0 | 0.13% | 223,743 |
| 2025-10-02 | 2025-09-29 | 0.310 | 721,751 | +0 | 0.13% | 223,743 |
| 2025-09-30 | 2025-09-26 | 0.285 | 721,751 | +0 | 0.13% | 205,699 |
| 2025-09-29 | 2025-09-25 | 0.285 | 721,751 | +0 | 0.13% | 205,699 |
| 2025-09-26 | 2025-09-24 | 0.285 | 721,751 | +0 | 0.13% | 205,699 |
| 2025-09-25 | 2025-09-23 | 0.285 | 721,751 | +0 | 0.13% | 205,699 |
| 2025-09-24 | 2025-09-22 | 0.280 | 721,751 | +20,000 | 0.13% | 202,090 |
| 2025-09-22 | 2025-09-18 | 0.290 | 701,751 | +130,000 | 0.12% | 203,508 |
| 2025-08-29 | 2025-08-27 | 0.350 | 571,751 | +86,000 | 0.10% | 200,113 |
| 2025-08-21 | 2025-08-19 | 0.365 | 485,751 | -10,000 | 0.09% | 177,299 |
| 2025-08-18 | 2025-08-14 | 0.400 | 495,751 | -1 | 0.11% | 198,300 |
| 2025-08-06 | 2025-08-04 | 0.390 | 495,752 | -50,000 | 0.11% | 193,343 |
| 2025-08-04 | 2025-07-31 | 0.360 | 545,752 | +50,000 | 0.12% | 196,471 |
| 2025-08-01 | 2025-07-30 | 0.360 | 495,752 | -1,800 | 0.11% | 178,471 |
| 2025-07-24 | 2025-07-22 | 0.380 | 497,552 | -50,000 | 0.11% | 189,070 |
| 2025-07-22 | 2025-07-18 | 0.370 | 547,552 | +50,000 | 0.12% | 202,594 |
| 2025-07-21 | 2025-07-17 | 0.400 | 497,552 | +10,000 | 0.11% | 199,021 |
| 2025-06-27 | 2025-06-25 | 0.390 | 487,552 | -568 | 0.11% | 190,145 |
| 2025-06-17 | 2025-06-13 | 0.430 | 488,120 | -50,000 | 0.11% | 209,892 |
| 2025-06-10 | 2025-06-06 | 0.400 | 538,120 | +50,000 | 0.12% | 215,248 |
| 2025-05-21 | 2025-05-19 | 0.460 | 488,120 | -1,400 | 0.11% | 224,535 |
| 2025-05-06 | 2025-04-30 | 0.660 | 489,520 | -60,000 | 0.11% | 323,083 |
| 2025-04-16 | 2025-04-14 | 0.700 | 549,520 | -32,000 | 0.13% | 384,664 |
| 2025-03-14 | 2025-03-12 | 0.420 | 581,520 | +2,000 | 0.13% | 244,238 |
| 2025-03-13 | 2025-03-11 | 0.520 | 579,520 | +2,000 | 0.13% | 301,350 |
| 2025-03-12 | 2025-03-10 | 0.540 | 577,520 | -80,000 | 0.13% | 311,861 |
| 2025-03-10 | 2025-03-06 | 0.390 | 657,520 | -4,000 | 0.15% | 256,433 |
| 2024-12-16 | 2024-12-12 | 0.300 | 661,520 | +10,000 | 0.15% | 198,456 |
| 2024-10-07 | 2024-10-03 | 0.490 | 651,520 | +77,250 | 0.15% | 319,245 |
| 2024-10-04 | 2024-10-02 | 0.500 | 574,270 | -10,000 | 0.13% | 287,135 |
| 2024-08-22 | 2024-08-20 | 0.290 | 584,270 | -2,700 | 0.13% | 169,438 |
| 2024-08-07 | 2024-08-05 | 0.380 | 586,970 | -16,000 | 0.13% | 223,049 |
| 2024-07-22 | 2024-07-18 | 0.450 | 602,970 | +16,000 | 0.14% | 271,336 |
| 2024-03-05 | 2024-03-01 | 0.900 | 586,970 | -10,000 | 0.13% | 528,273 |
| 2024-02-23 | 2024-02-21 | 0.920 | 596,970 | -41,685 | 0.14% | 549,212 |
| 2023-07-20 | 2023-07-18 | 1.220 | 638,655 | -2,000 | 0.17% | 779,159 |
| 2023-07-18 | 2023-07-13 | 1.230 | 640,655 | -162,000 | 0.17% | 788,006 |
| 2023-05-19 | 2023-05-17 | 0.960 | 802,655 | -750 | 0.22% | 770,549 |
| 2023-05-04 | 2023-05-02 | 0.980 | 803,405 | +8,000 | 0.22% | 787,337 |
| 2023-05-02 | 2023-04-27 | 0.990 | 795,405 | +60,000 | 0.22% | 787,451 |
| 2023-04-19 | 2023-04-17 | 0.990 | 735,405 | +34,000 | 0.20% | 728,051 |
| 2023-04-13 | 2023-04-11 | 0.970 | 701,405 | +60,000 | 0.19% | 680,363 |
| 2023-03-17 | 2023-03-15 | 0.840 | 641,405 | -6,000 | 0.17% | 538,780 |
| 2023-03-13 | 2023-03-09 | 0.840 | 647,405 | -6,000 | 0.18% | 543,820 |
| 2023-02-21 | 2023-02-17 | 0.940 | 653,405 | -4,000 | 0.18% | 614,201 |
| 2023-02-07 | 2023-02-03 | 0.920 | 657,405 | +16,000 | 0.18% | 604,813 |
| 2023-01-18 | 2023-01-16 | 0.840 | 641,405 | +2,000 | 0.17% | 538,780 |
| 2022-10-20 | 2022-10-18 | 1.210 | 639,405 | -1,000 | 0.21% | 773,680 |
| 2022-10-07 | 2022-10-05 | 1.150 | 640,405 | -1,500 | 0.21% | 736,466 |
| 2022-08-10 | 2022-08-08 | 1.540 | 641,905 | -6,000 | 0.21% | 988,534 |
| 2022-07-28 | 2022-07-26 | 1.520 | 647,905 | -4,000 | 0.21% | 984,816 |
| 2022-07-11 | 2022-07-07 | 1.440 | 651,905 | -1,400 | 0.21% | 938,743 |
| 2022-06-24 | 2022-06-22 | 1.500 | 653,305 | -12,000 | 0.21% | 979,958 |
| 2022-06-23 | 2022-06-21 | 1.530 | 665,305 | -38,000 | 0.22% | 1,017,917 |
| 2022-06-22 | 2022-06-20 | 1.500 | 703,305 | -2,000 | 0.23% | 1,054,958 |
| 2022-06-21 | 2022-06-17 | 1.330 | 705,305 | -40,000 | 0.23% | 938,056 |
| 2022-06-15 | 2022-06-13 | 1.370 | 745,305 | +4,000 | 0.24% | 1,021,068 |
| 2022-06-01 | 2022-05-30 | 1.260 | 741,305 | -26,000 | 0.24% | 934,044 |
| 2022-05-31 | 2022-05-27 | 1.380 | 767,305 | +24,000 | 0.25% | 1,058,881 |
| 2022-05-30 | 2022-05-26 | 1.780 | 743,305 | -6,000 | 0.24% | 1,323,083 |
| 2022-05-26 | 2022-05-24 | 1.200 | 749,305 | +4,000 | 0.24% | 899,166 |
| 2022-05-12 | 2022-05-10 | 1.300 | 745,305 | -100,000 | 0.24% | 968,896 |
| 2022-05-11 | 2022-05-06 | 1.370 | 845,305 | -150,000 | 0.27% | 1,158,068 |
| 2022-05-05 | 2022-05-03 | 1.400 | 995,305 | -10,000 | 0.32% | 1,393,427 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,005,305 | -330,000 | 0.33% | 1,447,639 |
| 2022-05-03 | 2022-04-28 | 1.340 | 1,335,305 | -10,000 | 0.43% | 1,789,309 |
| 2022-04-28 | 2022-04-26 | 1.470 | 1,345,305 | +126,000 | 0.44% | 1,977,598 |
| 2022-04-27 | 2022-04-25 | 1.510 | 1,219,305 | +50,000 | 0.40% | 1,841,151 |
| 2022-04-26 | 2022-04-22 | 1.640 | 1,169,305 | +144,000 | 0.38% | 1,917,660 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,025,305 | -10,000 | 0.33% | 1,589,223 |
| 2022-04-22 | 2022-04-20 | 1.610 | 1,035,305 | +158,000 | 0.34% | 1,666,841 |
| 2022-04-21 | 2022-04-19 | 1.530 | 877,305 | +46,000 | 0.29% | 1,342,277 |
| 2022-04-20 | 2022-04-14 | 1.460 | 831,305 | +12,000 | 0.27% | 1,213,705 |
| 2022-04-19 | 2022-04-13 | 1.440 | 819,305 | +42,000 | 0.27% | 1,179,799 |
| 2022-04-14 | 2022-04-12 | 1.600 | 777,305 | +108,000 | 0.25% | 1,243,688 |
| 2022-04-08 | 2022-04-06 | 1.370 | 669,305 | +2,000 | 0.22% | 916,948 |
| 2022-04-07 | 2022-04-04 | 1.330 | 667,305 | -20,000 | 0.22% | 887,516 |
| 2022-04-06 | 2022-04-01 | 1.350 | 687,305 | -60,000 | 0.22% | 927,862 |
| 2022-04-04 | 2022-03-31 | 1.350 | 747,305 | +283,685 | 0.24% | 1,008,862 |
| 2022-04-01 | 2022-03-30 | 1.910 | 463,620 | -10,000 | 0.15% | 885,514 |
| 2022-03-31 | 2022-03-29 | 2.450 | 473,620 | -34,000 | 0.15% | 1,160,369 |
| 2022-03-30 | 2022-03-28 | 2.420 | 507,620 | +48,000 | 0.16% | 1,228,440 |
| 2022-03-29 | 2022-03-25 | 2.120 | 459,620 | -4,000 | 0.15% | 974,394 |
| 2022-03-28 | 2022-03-24 | 1.450 | 463,620 | +10,000 | 0.15% | 672,249 |
| 2022-03-22 | 2022-03-18 | 1.010 | 453,620 | -2,000 | 0.15% | 458,156 |
| 2022-03-17 | 2022-03-15 | 1.130 | 455,620 | -10,000 | 0.15% | 514,851 |
| 2022-03-16 | 2022-03-14 | 1.190 | 465,620 | -20,000 | 0.15% | 554,088 |
| 2022-03-15 | 2022-03-11 | 1.320 | 485,620 | -24,000 | 0.16% | 641,018 |
| 2022-03-14 | 2022-03-10 | 1.320 | 509,620 | +56,000 | 0.17% | 672,698 |
| 2022-03-09 | 2022-03-07 | 7.650 | 453,620 | +91,749 | 0.15% | 3,470,193 |
| 2022-01-26 | 2022-01-24 | 7.650 | 361,871 | +294,700 | 0.56% | 2,768,313 |
| 2022-01-25 | 2022-01-21 | 7.650 | 67,171 | -604,536 | 0.06% | 513,858 |
| 2021-02-23 | 2021-02-19 | 7.650 | 671,707 | +1,672 | 0.56% | 5,138,559 |
| 2021-01-25 | 2021-01-21 | 7.650 | 670,035 | +11,509 | 0.56% | 5,125,768 |
| 2020-08-24 | 2020-08-20 | 7.650 | 658,526 | +20,975 | 0.55% | 5,037,724 |
| 2020-05-18 | 2020-05-14 | 7.650 | 637,551 | +55,686 | 0.54% | 4,877,265 |
| 2019-07-04 | 2019-07-02 | 7.650 | 581,865 | +204,183 | 0.49% | 4,451,267 |
| 2018-07-30 | 2018-07-26 | 7.650 | 377,682 | +11,509 | 0.32% | 2,889,267 |
| 2018-04-24 | 2018-04-20 | 7.650 | 366,173 | +167 | 0.31% | 2,801,223 |
| 2018-02-22 | 2018-02-20 | 7.650 | 366,006 | +835 | 0.31% | 2,799,946 |
| 2018-02-13 | 2018-02-09 | 7.650 | 365,171 | +2,228 | 0.31% | 2,793,558 |
| 2017-09-15 | 2017-09-13 | 7.650 | 362,943 | +14,849 | 0.30% | 2,776,514 |
| 2017-06-23 | 2017-06-21 | 7.650 | 348,094 | +1,393 | 0.29% | 2,662,919 |
| 2016-08-22 | 2016-08-18 | 7.650 | 346,701 | -7,425 | 0.29% | 2,652,263 |
| 2016-07-27 | 2016-07-25 | 8.027 | 354,126 | -1,856 | 0.30% | 2,842,609 |
| 2016-07-12 | 2016-07-08 | 9.589 | 355,982 | -186 | 0.30% | 3,413,667 |
| 2016-06-29 | 2016-06-27 | 8.350 | 356,168 | -12,808 | 0.30% | 2,974,128 |
| 2016-06-28 | 2016-06-24 | 7.919 | 368,976 | +2,599 | 0.31% | 2,922,056 |
| 2016-06-27 | 2016-06-23 | 8.243 | 366,377 | +1,856 | 0.31% | 3,019,901 |
| 2016-06-24 | 2016-06-22 | 8.243 | 364,521 | +742 | 0.31% | 3,004,603 |
| 2016-06-23 | 2016-06-21 | 8.081 | 363,779 | +2,042 | 0.31% | 2,939,693 |
| 2016-06-21 | 2016-06-17 | 9.158 | 361,737 | +7,425 | 0.30% | 3,312,950 |
| 2016-06-06 | 2016-06-02 | 9.967 | 354,312 | -14,850 | 0.30% | 3,531,268 |
| 2016-06-03 | 2016-06-01 | 9.751 | 369,162 | -4,640 | 0.31% | 3,599,719 |
| 2016-06-02 | 2016-05-31 | 9.805 | 373,802 | -22,275 | 0.31% | 3,665,102 |
| 2016-06-01 | 2016-05-30 | 10.128 | 396,077 | -6,311 | 0.33% | 4,011,535 |
| 2016-05-30 | 2016-05-26 | 10.613 | 402,388 | -12,993 | 0.34% | 4,270,555 |
| 2016-05-17 | 2016-05-13 | 10.829 | 415,381 | +19,490 | 0.35% | 4,497,962 |
| 2016-05-11 | 2016-05-09 | 11.906 | 395,891 | -3,712 | 0.33% | 4,713,473 |
| 2016-05-09 | 2016-05-05 | 12.229 | 399,603 | +1,856 | 0.36% | 4,886,835 |
| 2016-05-06 | 2016-05-04 | 12.014 | 397,747 | +1,856 | 0.36% | 4,778,426 |
| 2016-05-05 | 2016-05-03 | 12.068 | 395,891 | -1,856 | 0.36% | 4,777,456 |
| 2016-04-21 | 2016-04-19 | 12.175 | 397,747 | +14,849 | 0.36% | 4,842,710 |
| 2016-04-20 | 2016-04-18 | 12.391 | 382,898 | +29,514 | 0.35% | 4,744,430 |
| 2016-04-19 | 2016-04-15 | 11.960 | 353,384 | +11,509 | 0.32% | 4,226,423 |
| 2016-04-13 | 2016-04-11 | 10.775 | 341,875 | +3,712 | 0.31% | 3,683,583 |
| 2016-04-08 | 2016-04-06 | 10.667 | 338,163 | -1,856 | 0.31% | 3,607,151 |
| 2016-04-07 | 2016-04-05 | 10.990 | 340,019 | -7,425 | 0.31% | 3,736,857 |
| 2016-04-06 | 2016-04-01 | 11.313 | 347,444 | -7,239 | 0.32% | 3,930,766 |
| 2016-04-05 | 2016-03-31 | 11.260 | 354,683 | +1,856 | 0.33% | 3,993,556 |
| 2016-04-01 | 2016-03-30 | 11.313 | 352,827 | -29,699 | 0.32% | 3,991,666 |
| 2016-03-31 | 2016-03-29 | 11.152 | 382,526 | -5,569 | 0.35% | 4,265,838 |
| 2016-03-30 | 2016-03-24 | 11.313 | 388,095 | +5,569 | 0.36% | 4,390,666 |
| 2016-03-23 | 2016-03-21 | 11.852 | 382,526 | +42,507 | 0.35% | 4,533,741 |
| 2016-03-22 | 2016-03-18 | 11.744 | 340,019 | -8,353 | 0.31% | 3,993,308 |
| 2016-03-21 | 2016-03-17 | 11.260 | 348,372 | -1,856 | 0.32% | 3,922,497 |
| 2016-03-11 | 2016-03-09 | 11.583 | 350,228 | +32,669 | 0.32% | 4,056,602 |
| 2016-03-09 | 2016-03-07 | 12.014 | 317,559 | +27,843 | 0.29% | 3,815,069 |
| 2016-03-08 | 2016-03-04 | 10.775 | 289,716 | +186 | 0.27% | 3,121,588 |
| 2016-03-07 | 2016-03-03 | 10.667 | 289,530 | -2,413 | 0.27% | 3,088,388 |
| 2016-03-04 | 2016-03-02 | 10.451 | 291,943 | +2,227 | 0.27% | 3,051,216 |
| 2016-03-03 | 2016-03-01 | 10.020 | 289,716 | -3,898 | 0.27% | 2,903,077 |
| 2016-02-29 | 2016-02-25 | 8.781 | 293,614 | +3,713 | 0.27% | 2,578,324 |
| 2016-02-25 | 2016-02-23 | 9.212 | 289,901 | -1,300 | 0.27% | 2,670,662 |
| 2016-02-22 | 2016-02-18 | 8.997 | 291,201 | -8,910 | 0.27% | 2,619,886 |
| 2016-02-18 | 2016-02-16 | 8.566 | 300,111 | -185 | 0.28% | 2,570,704 |
| 2016-02-12 | 2016-02-05 | 8.135 | 300,296 | -371 | 0.28% | 2,442,866 |
| 2016-02-01 | 2016-01-28 | 7.004 | 300,667 | +20,603 | 0.28% | 2,105,728 |
| 2016-01-29 | 2016-01-27 | 8.997 | 280,064 | +1,857 | 0.26% | 2,519,688 |
| 2016-01-28 | 2016-01-26 | 9.051 | 278,207 | +742 | 0.26% | 2,517,969 |
| 2016-01-27 | 2016-01-25 | 10.344 | 277,465 | +3,713 | 0.25% | 2,870,004 |
| 2016-01-26 | 2016-01-22 | 10.505 | 273,752 | -1,671 | 0.25% | 2,875,842 |
| 2016-01-22 | 2016-01-20 | 11.852 | 275,423 | -8,539 | 0.25% | 3,264,344 |
| 2016-01-20 | 2016-01-18 | 12.499 | 283,962 | -1,856 | 0.26% | 3,549,125 |
| 2016-01-19 | 2016-01-15 | 12.175 | 285,818 | -6,497 | 0.26% | 3,479,935 |
| 2016-01-18 | 2016-01-14 | 12.660 | 292,315 | -14,849 | 0.27% | 3,700,770 |
| 2016-01-13 | 2016-01-11 | 12.552 | 307,164 | +1,856 | 0.28% | 3,855,665 |
| 2016-01-11 | 2016-01-07 | 11.960 | 305,308 | -15,778 | 0.28% | 3,651,441 |
| 2015-12-30 | 2015-12-28 | 12.822 | 321,086 | +1,856 | 0.29% | 4,116,910 |
| 2015-12-29 | 2015-12-24 | 13.037 | 319,230 | -556 | 0.29% | 4,161,905 |
| 2015-12-28 | 2015-12-22 | 14.007 | 319,786 | +12,065 | 0.29% | 4,479,256 |
| 2015-12-23 | 2015-12-21 | 14.815 | 307,721 | -13,365 | 0.28% | 4,558,930 |
| 2015-12-22 | 2015-12-18 | 14.546 | 321,086 | +16,706 | 0.29% | 4,670,445 |
| 2015-12-18 | 2015-12-16 | 13.145 | 304,380 | +1,856 | 0.28% | 4,001,097 |
| 2015-12-17 | 2015-12-15 | 12.983 | 302,524 | -371 | 0.28% | 3,927,805 |
| 2015-12-14 | 2015-12-10 | 12.445 | 302,895 | +743 | 0.28% | 3,769,443 |
| 2015-12-10 | 2015-12-08 | 12.768 | 302,152 | -3,713 | 0.28% | 3,857,864 |
| 2015-12-09 | 2015-12-07 | 12.876 | 305,865 | +3,713 | 0.28% | 3,938,227 |
| 2015-12-08 | 2015-12-04 | 12.391 | 302,152 | +5,568 | 0.28% | 3,743,919 |
| 2015-12-07 | 2015-12-03 | 12.876 | 296,584 | +5,754 | 0.27% | 3,818,728 |
| 2015-12-04 | 2015-12-02 | 12.822 | 290,830 | +3,713 | 0.27% | 3,728,973 |
| 2015-12-03 | 2015-12-01 | 12.499 | 287,117 | -4,084 | 0.26% | 3,588,558 |
| 2015-12-02 | 2015-11-30 | 12.552 | 291,201 | +4,084 | 0.27% | 3,655,290 |
| 2015-12-01 | 2015-11-27 | 12.606 | 287,117 | -10,766 | 0.26% | 3,619,494 |
| 2015-11-27 | 2015-11-25 | 12.930 | 297,883 | -5,198 | 0.27% | 3,851,501 |
| 2015-11-26 | 2015-11-24 | 13.253 | 303,081 | +8,910 | 0.28% | 4,016,677 |
| 2015-11-25 | 2015-11-23 | 12.768 | 294,171 | -8,724 | 0.27% | 3,755,963 |
| 2015-11-24 | 2015-11-20 | 12.983 | 302,895 | -7,425 | 0.28% | 3,932,622 |
| 2015-11-20 | 2015-11-18 | 13.253 | 310,320 | +186 | 0.29% | 4,112,614 |
| 2015-11-16 | 2015-11-12 | 14.815 | 310,134 | -371 | 0.30% | 4,594,679 |
| 2015-11-13 | 2015-11-11 | 14.815 | 310,505 | +22,274 | 0.30% | 4,600,175 |
| 2015-11-12 | 2015-11-10 | 15.623 | 288,231 | +928 | 0.28% | 4,503,102 |
| 2015-11-11 | 2015-11-09 | 17.239 | 287,303 | +2,785 | 0.28% | 4,952,942 |
| 2015-11-10 | 2015-11-06 | 15.623 | 284,518 | +18,562 | 0.27% | 4,445,093 |
| 2015-11-06 | 2015-11-04 | 14.276 | 265,956 | -372 | 0.26% | 3,796,896 |
| 2015-11-05 | 2015-11-03 | 13.738 | 266,328 | +29,514 | 0.26% | 3,658,728 |
| 2015-11-04 | 2015-11-02 | 15.893 | 236,814 | +23,574 | 0.23% | 3,763,592 |
| 2015-11-03 | 2015-10-30 | 19.664 | 213,240 | +3,712 | 0.20% | 4,193,094 |
| 2015-11-02 | 2015-10-29 | 19.933 | 209,528 | +12,994 | 0.20% | 4,176,542 |
| 2015-10-30 | 2015-10-28 | 19.664 | 196,534 | +7,425 | 0.19% | 3,864,592 |
| 2015-10-28 | 2015-10-26 | 20.472 | 189,109 | -279 | 0.18% | 3,871,407 |
| 2015-10-27 | 2015-10-23 | 20.741 | 189,388 | -5,011 | 0.18% | 3,928,134 |
| 2015-10-26 | 2015-10-22 | 20.202 | 194,399 | +4,640 | 0.19% | 3,927,339 |
| 2015-10-23 | 2015-10-20 | 20.472 | 189,759 | -5,197 | 0.18% | 3,884,714 |
| 2015-10-22 | 2015-10-19 | 19.394 | 194,956 | -10,460 | 0.19% | 3,781,048 |
| 2015-10-20 | 2015-10-16 | 19.125 | 205,416 | +1,856 | 0.20% | 3,928,581 |
| 2015-10-19 | 2015-10-15 | 18.586 | 203,560 | +1,485 | 0.20% | 3,783,421 |
| 2015-10-16 | 2015-10-14 | 17.778 | 202,075 | -14,107 | 0.19% | 3,592,524 |
| 2015-10-15 | 2015-10-13 | 17.778 | 216,182 | +17,448 | 0.21% | 3,843,320 |
| 2015-10-14 | 2015-10-12 | 17.778 | 198,734 | +6,404 | 0.19% | 3,533,127 |
| 2015-10-13 | 2015-10-09 | 17.509 | 192,330 | -7,053 | 0.18% | 3,367,468 |
| 2015-10-08 | 2015-10-06 | 14.815 | 199,383 | -1,485 | 0.19% | 2,953,887 |
| 2015-10-06 | 2015-10-02 | 14.546 | 200,868 | +1,856 | 0.19% | 2,921,781 |
| 2015-10-02 | 2015-09-29 | 14.815 | 199,012 | -928 | 0.19% | 2,948,391 |
| 2015-09-30 | 2015-09-25 | 15.085 | 199,940 | +18,562 | 0.19% | 3,015,996 |
| 2015-09-29 | 2015-09-24 | 15.354 | 181,378 | +9,281 | 0.17% | 2,784,855 |
| 2015-09-23 | 2015-09-21 | 16.162 | 172,097 | -4,641 | 0.17% | 2,781,427 |
| 2015-09-22 | 2015-09-18 | 16.431 | 176,738 | +2,599 | 0.17% | 2,904,042 |
| 2015-09-21 | 2015-09-17 | 15.623 | 174,139 | +1,856 | 0.17% | 2,720,615 |
| 2015-09-18 | 2015-09-16 | 15.623 | 172,283 | -22,274 | 0.17% | 2,691,619 |
| 2015-09-17 | 2015-09-15 | 14.815 | 194,557 | +18,005 | 0.19% | 2,882,389 |
| 2015-09-16 | 2015-09-14 | 16.162 | 176,552 | -15,221 | 0.17% | 2,853,428 |
| 2015-09-15 | 2015-09-11 | 16.431 | 191,773 | +15,221 | 0.18% | 3,151,087 |
| 2015-09-14 | 2015-09-10 | 16.431 | 176,552 | -25,430 | 0.17% | 2,900,986 |
| 2015-09-11 | 2015-09-09 | 16.162 | 201,982 | -28,771 | 0.19% | 3,264,427 |
| 2015-09-10 | 2015-09-08 | 14.815 | 230,753 | -4,826 | 0.22% | 3,418,638 |
| 2015-09-09 | 2015-09-07 | 14.815 | 235,579 | +1,856 | 0.23% | 3,490,136 |
| 2015-09-07 | 2015-09-02 | 14.546 | 233,723 | -1,856 | 0.22% | 3,399,682 |
| 2015-09-04 | 2015-09-01 | 14.007 | 235,579 | -3,713 | 0.23% | 3,299,765 |
| 2015-09-02 | 2015-08-31 | 14.007 | 239,292 | -15,592 | 0.23% | 3,351,773 |
| 2015-09-01 | 2015-08-28 | 12.983 | 254,884 | +16,891 | 0.24% | 3,309,274 |
| 2015-08-31 | 2015-08-27 | 12.714 | 237,993 | -1,856 | 0.23% | 3,025,863 |
| 2015-08-28 | 2015-08-26 | 11.960 | 239,849 | -2,227 | 0.23% | 2,868,560 |
| 2015-08-27 | 2015-08-25 | 11.960 | 242,076 | -34,340 | 0.23% | 2,895,195 |
| 2015-08-26 | 2015-08-24 | 12.283 | 276,416 | +6,682 | 0.27% | 3,395,245 |
| 2015-08-25 | 2015-08-21 | 14.546 | 269,734 | +16,335 | 0.26% | 3,923,490 |
| 2015-08-24 | 2015-08-20 | 15.085 | 253,399 | +371 | 0.24% | 3,822,399 |
| 2015-08-20 | 2015-08-18 | 15.623 | 253,028 | -1,856 | 0.24% | 3,953,117 |
| 2015-08-19 | 2015-08-17 | 15.623 | 254,884 | -2,599 | 0.24% | 3,982,114 |
| 2015-08-18 | 2015-08-14 | 15.354 | 257,483 | -15,963 | 0.25% | 3,953,361 |
| 2015-08-14 | 2015-08-12 | 15.623 | 273,446 | +4,455 | 0.26% | 4,272,112 |
| 2015-08-13 | 2015-08-11 | 15.893 | 268,991 | +18,562 | 0.26% | 4,274,968 |
| 2015-08-12 | 2015-08-10 | 16.431 | 250,429 | -4,455 | 0.24% | 4,114,884 |
| 2015-08-11 | 2015-08-07 | 15.354 | 254,884 | -5,569 | 0.24% | 3,913,457 |
| 2015-08-10 | 2015-08-06 | 16.162 | 260,453 | -928 | 0.25% | 4,209,434 |
| 2015-08-07 | 2015-08-05 | 15.893 | 261,381 | -3,527 | 0.25% | 4,154,025 |
| 2015-08-06 | 2015-08-04 | 15.893 | 264,908 | +19,491 | 0.25% | 4,210,078 |
| 2015-08-05 | 2015-08-03 | 15.893 | 245,417 | +5,568 | 0.24% | 3,900,316 |
| 2015-08-04 | 2015-07-31 | 16.970 | 239,849 | -185 | 0.23% | 4,070,254 |
| 2015-08-03 | 2015-07-30 | 16.970 | 240,034 | -83,159 | 0.23% | 4,073,394 |
| 2015-07-31 | 2015-07-29 | 16.701 | 323,193 | +82,416 | 0.31% | 5,397,551 |
| 2015-07-30 | 2015-07-28 | 15.623 | 240,777 | -2,042 | 0.23% | 3,761,717 |
| 2015-07-29 | 2015-07-27 | 15.354 | 242,819 | -34,154 | 0.23% | 3,728,212 |
| 2015-07-28 | 2015-07-24 | 16.970 | 276,973 | +1,485 | 0.27% | 4,700,251 |
| 2015-07-27 | 2015-07-23 | 16.970 | 275,488 | -22,646 | 0.26% | 4,675,051 |
| 2015-07-24 | 2015-07-22 | 16.431 | 298,134 | +16,706 | 0.29% | 4,898,741 |
| 2015-07-23 | 2015-07-21 | 17.509 | 281,428 | +25,059 | 0.27% | 4,927,467 |
| 2015-07-22 | 2015-07-20 | 18.048 | 256,369 | +5,569 | 0.25% | 4,626,829 |
| 2015-07-21 | 2015-07-17 | 17.509 | 250,800 | -211,979 | 0.24% | 4,391,208 |
| 2015-07-20 | 2015-07-16 | 16.701 | 462,779 | -84,644 | 0.44% | 7,728,735 |
| 2015-07-17 | 2015-07-15 | 14.276 | 547,423 | +203,070 | 0.53% | 7,815,234 |
| 2015-07-16 | 2015-07-14 | 19.664 | 344,353 | +66,452 | 0.33% | 6,771,265 |
| 2015-07-15 | 2015-07-13 | 21.549 | 277,901 | +155,522 | 0.27% | 5,988,571 |
| 2015-07-14 | 2015-07-10 | 24.243 | 122,379 | +4,827 | 0.18% | 2,966,829 |
| 2015-07-13 | 2015-07-09 | 22.357 | 117,552 | -15,964 | 0.17% | 2,628,156 |
| 2015-07-10 | 2015-07-08 | 15.085 | 133,516 | -18,191 | 0.19% | 2,014,023 |
| 2015-07-09 | 2015-07-07 | 13.468 | 151,707 | +2,228 | 0.22% | 2,043,237 |
| 2015-07-08 | 2015-07-06 | 17.778 | 149,479 | +14,478 | 0.22% | 2,657,463 |
| 2015-07-07 | 2015-07-03 | 24.243 | 135,001 | +1,856 | 0.19% | 3,272,824 |
| 2015-07-06 | 2015-07-02 | 29.092 | 133,145 | -3,712 | 0.19% | 3,873,394 |
| 2015-07-03 | 2015-06-30 | 30.169 | 136,857 | +1,114 | 0.20% | 4,128,841 |
| 2015-07-02 | 2015-06-29 | 31.785 | 135,743 | +1,299 | 0.20% | 4,314,620 |
| 2015-06-30 | 2015-06-26 | 33.940 | 134,444 | +1,856 | 0.19% | 4,563,048 |
| 2015-06-29 | 2015-06-25 | 33.401 | 132,588 | +743 | 0.19% | 4,428,626 |
| 2015-06-26 | 2015-06-24 | 37.711 | 131,845 | -3,898 | 0.19% | 4,972,042 |
| 2015-06-25 | 2015-06-23 | 39.866 | 135,743 | +10,023 | 0.20% | 5,411,557 |
| 2015-06-24 | 2015-06-22 | 35.556 | 125,720 | -3,898 | 0.18% | 4,470,143 |
| 2015-06-23 | 2015-06-19 | 40.944 | 129,618 | -1,114 | 0.19% | 5,307,036 |
| 2015-06-19 | 2015-06-17 | 44.176 | 130,732 | -185 | 0.19% | 5,775,224 |
| 2015-06-18 | 2015-06-16 | 45.792 | 130,917 | +23,759 | 0.19% | 5,994,984 |
| 2015-06-17 | 2015-06-15 | 56.567 | 107,158 | +11,694 | 0.15% | 6,061,596 |
| 2015-06-16 | 2015-06-12 | 48.486 | 95,464 | -13,271 | 0.14% | 4,628,659 |
| 2015-06-15 | 2015-06-11 | 43.099 | 108,735 | -17,820 | 0.16% | 4,686,325 |
| 2015-06-11 | 2015-06-09 | 34.479 | 126,555 | -37,681 | 0.18% | 4,363,474 |
| 2015-06-10 | 2015-06-08 | 35.556 | 164,236 | -79,761 | 0.24% | 5,839,631 |
| 2015-06-09 | 2015-06-05 | 33.401 | 243,997 | -59,028 | 0.35% | 8,149,843 |
| 2015-06-08 | 2015-06-04 | 28.373 | 303,025 | +202,513 | 0.44% | 8,597,801 |
| 2015-06-05 | 2015-06-03 | 23.214 | 100,512 | -23,120 | 0.15% | 2,333,333 |
| 2015-06-04 | 2015-06-02 | 24.074 | 123,632 | -3,490 | 0.14% | 2,976,349 |
| 2015-06-03 | 2015-06-01 | 23.214 | 127,122 | -1,395 | 0.15% | 2,951,070 |
| 2015-06-02 | 2015-05-29 | 21.495 | 128,517 | -108,398 | 0.15% | 2,762,457 |
| 2015-06-01 | 2015-05-28 | 21.495 | 236,915 | +35,124 | 0.27% | 5,092,459 |
| 2015-05-29 | 2015-05-27 | 24.504 | 201,791 | -19,772 | 0.23% | 4,944,719 |
| 2015-05-28 | 2015-05-26 | 24.934 | 221,563 | +6,979 | 0.26% | 5,524,465 |
| 2015-05-22 | 2015-05-20 | 24.074 | 214,584 | -1,396 | 0.25% | 5,165,952 |
| 2015-05-21 | 2015-05-19 | 26.224 | 215,980 | -3,722 | 0.25% | 5,663,806 |
| 2015-05-20 | 2015-05-18 | 26.654 | 219,702 | +698 | 0.25% | 5,855,860 |
| 2015-05-19 | 2015-05-15 | 25.364 | 219,004 | +1,163 | 0.25% | 5,554,808 |
| 2015-05-18 | 2015-05-14 | 24.074 | 217,841 | +698 | 0.25% | 5,244,362 |
| 2015-05-14 | 2015-05-12 | 21.925 | 217,143 | -4,652 | 0.25% | 4,760,812 |
| 2015-05-13 | 2015-05-11 | 22.785 | 221,795 | -5,118 | 0.26% | 5,053,504 |
| 2015-05-11 | 2015-05-07 | 24.504 | 226,913 | -9,304 | 0.26% | 5,560,313 |
| 2015-05-08 | 2015-05-06 | 24.504 | 236,217 | +7,676 | 0.32% | 5,788,299 |
| 2015-05-07 | 2015-05-05 | 23.214 | 228,541 | -3,722 | 0.31% | 5,305,458 |
| 2015-05-06 | 2015-05-04 | 21.065 | 232,263 | -12,794 | 0.31% | 4,892,616 |
| 2015-05-05 | 2015-04-30 | 23.644 | 245,057 | -53,501 | 0.33% | 5,794,217 |
| 2015-04-29 | 2015-04-27 | 17.626 | 298,558 | +18,609 | 0.40% | 5,262,324 |
| 2015-04-28 | 2015-04-24 | 17.196 | 279,949 | +34,892 | 0.38% | 4,813,976 |
| 2015-04-27 | 2015-04-23 | 17.841 | 245,057 | +65,365 | 0.33% | 4,372,000 |
| 2015-04-24 | 2015-04-22 | 18.271 | 179,692 | +14,189 | 0.25% | 3,283,089 |
| 2015-04-23 | 2015-04-21 | 18.486 | 165,503 | +6,978 | 0.23% | 3,059,421 |
| 2015-04-22 | 2015-04-20 | 18.056 | 158,525 | +20,517 | 0.22% | 2,862,279 |
| 2015-04-21 | 2015-04-17 | 16.336 | 138,008 | +16,981 | 0.19% | 2,254,514 |
| 2015-04-20 | 2015-04-16 | 13.972 | 121,027 | -30,938 | 0.17% | 1,690,949 |
| 2015-04-17 | 2015-04-15 | 11.607 | 151,965 | +21,633 | 0.21% | 1,763,893 |
| 2015-04-13 | 2015-04-09 | 9.587 | 130,332 | -465 | 0.18% | 1,249,456 |
| 2015-04-01 | 2015-03-30 | 11.177 | 130,797 | -78,623 | 0.18% | 1,461,962 |
| 2015-03-31 | 2015-03-27 | 10.232 | 209,420 | -42,336 | 0.29% | 2,142,694 |
| 2015-03-30 | 2015-03-26 | 10.189 | 251,756 | +141,196 | 0.35% | 2,565,034 |
| 2015-03-25 | 2015-03-23 | 8.899 | 110,560 | +2,327 | 0.16% | 983,860 |
| 2015-03-19 | 2015-03-17 | 9.415 | 108,233 | -3,490 | 0.15% | 1,018,987 |
| 2015-03-16 | 2015-03-12 | 8.684 | 111,723 | +2,326 | 0.16% | 970,195 |
| 2015-03-13 | 2015-03-11 | 8.899 | 109,397 | +8,142 | 0.15% | 973,511 |
| 2015-03-12 | 2015-03-10 | 9.028 | 101,255 | -13,724 | 0.14% | 914,115 |
| 2015-03-11 | 2015-03-09 | 8.856 | 114,979 | +14,422 | 0.16% | 1,018,241 |
| 2015-03-10 | 2015-03-06 | 9.286 | 100,557 | -7,444 | 0.14% | 933,751 |
| 2015-03-09 | 2015-03-05 | 8.168 | 108,001 | +12,561 | 0.15% | 882,158 |
| 2015-02-11 | 2015-02-09 | 6.019 | 95,440 | -17,074 | 0.13% | 574,412 |
| 2015-02-10 | 2015-02-06 | 5.933 | 112,514 | -10,467 | 0.16% | 667,499 |
| 2015-02-09 | 2015-02-05 | 6.105 | 122,981 | -2,559 | 0.17% | 750,743 |
| 2015-01-30 | 2015-01-28 | 7.867 | 125,540 | -19 | 0.18% | 987,639 |
| 2014-12-23 | 2014-12-19 | 8.039 | 125,559 | -3,023 | 0.18% | 1,009,379 |
| 2014-12-22 | 2014-12-18 | 7.824 | 128,582 | -6,281 | 0.18% | 1,006,043 |
| 2014-12-19 | 2014-12-17 | 8.168 | 134,863 | -7,444 | 0.19% | 1,101,568 |
| 2014-12-18 | 2014-12-16 | 8.383 | 142,307 | -1,861 | 0.20% | 1,192,960 |
| 2014-12-12 | 2014-12-10 | 8.684 | 144,168 | +2,327 | 0.21% | 1,251,945 |
| 2014-12-11 | 2014-12-09 | 8.942 | 141,841 | -1,396 | 0.20% | 1,268,324 |
| 2014-11-25 | 2014-11-21 | 10.447 | 143,237 | +2,326 | 0.24% | 1,496,327 |
| 2014-11-21 | 2014-11-19 | 10.704 | 140,911 | -2,326 | 0.23% | 1,508,375 |
| 2014-11-13 | 2014-11-11 | 10.275 | 143,237 | -1,163 | 0.24% | 1,471,696 |
| 2014-11-10 | 2014-11-06 | 10.747 | 144,400 | +465 | 0.24% | 1,551,930 |
| 2014-11-05 | 2014-11-03 | 10.275 | 143,935 | -2,326 | 0.24% | 1,478,868 |
| 2014-11-04 | 2014-10-31 | 10.447 | 146,261 | -3,257 | 0.24% | 1,527,917 |
| 2014-11-03 | 2014-10-30 | 9.888 | 149,518 | -2,326 | 0.25% | 1,478,381 |
| 2014-10-31 | 2014-10-29 | 9.673 | 151,844 | +2,326 | 0.25% | 1,468,741 |
| 2014-10-27 | 2014-10-23 | 9.931 | 149,518 | -1,395 | 0.25% | 1,484,809 |
| 2014-10-24 | 2014-10-22 | 10.318 | 150,913 | +9,304 | 0.25% | 1,557,051 |
| 2014-10-22 | 2014-10-20 | 10.017 | 141,609 | +2,559 | 0.23% | 1,418,443 |
| 2014-09-25 | 2014-09-23 | 10.447 | 139,050 | -2,326 | 0.23% | 1,452,587 |
| 2014-09-03 | 2014-09-01 | 11.392 | 141,376 | +3,722 | 0.23% | 1,610,596 |
| 2014-09-01 | 2014-08-28 | 11.822 | 137,654 | +2,326 | 0.23% | 1,627,371 |
| 2014-08-22 | 2014-08-20 | 12.467 | 135,328 | -6,979 | 0.22% | 1,687,138 |
| 2014-08-19 | 2014-08-15 | 12.682 | 142,307 | +2,326 | 0.24% | 1,804,734 |
| 2014-08-14 | 2014-08-12 | 11.822 | 139,981 | -674 | 0.23% | 1,654,881 |
| 2014-08-04 | 2014-07-31 | 12.467 | 140,655 | +6,978 | 0.23% | 1,753,550 |
| 2014-08-01 | 2014-07-30 | 13.542 | 133,677 | -2,558 | 0.22% | 1,810,224 |
| 2014-07-30 | 2014-07-28 | 14.617 | 136,235 | +2,326 | 0.23% | 1,991,281 |
| 2014-07-29 | 2014-07-25 | 13.757 | 133,909 | +1,628 | 0.22% | 1,842,149 |
| 2014-07-14 | 2014-07-10 | 13.112 | 132,281 | -2,326 | 0.22% | 1,734,452 |
| 2014-07-11 | 2014-07-09 | 12.467 | 134,607 | +1,322 | 0.22% | 1,678,149 |
| 2014-07-10 | 2014-07-08 | 12.897 | 133,285 | +698 | 0.22% | 1,718,967 |
| 2014-07-09 | 2014-07-07 | 13.112 | 132,587 | +2,326 | 0.22% | 1,738,464 |
| 2014-07-08 | 2014-07-04 | 12.897 | 130,261 | -1,163 | 0.22% | 1,679,967 |
| 2014-06-04 | 2014-05-30 | 9.372 | 131,424 | -326 | 0.22% | 1,231,675 |
| 2014-05-29 | 2014-05-27 | 9.458 | 131,750 | -58,386 | 0.22% | 1,246,058 |
| 2014-05-21 | 2014-05-19 | 10.318 | 190,136 | +1,163 | 0.31% | 1,961,736 |
| 2014-05-20 | 2014-05-16 | 10.275 | 188,973 | +3,490 | 0.31% | 1,941,613 |
| 2014-05-16 | 2014-05-14 | 10.103 | 185,483 | +1,163 | 0.31% | 1,873,859 |
| 2014-05-14 | 2014-05-12 | 10.017 | 184,320 | +930 | 0.30% | 1,846,262 |
| 2014-05-13 | 2014-05-09 | 10.017 | 183,390 | -2,326 | 0.30% | 1,836,947 |
| 2014-05-12 | 2014-05-08 | 10.404 | 185,716 | +9,072 | 0.31% | 1,932,100 |
| 2014-05-08 | 2014-05-05 | 10.404 | 176,644 | +3,954 | 0.29% | 1,837,720 |
| 2014-04-29 | 2014-04-25 | 9.931 | 172,690 | +1,163 | 0.29% | 1,714,921 |
| 2014-04-23 | 2014-04-17 | 10.103 | 171,527 | -1,628 | 0.28% | 1,732,867 |
| 2014-04-22 | 2014-04-16 | 10.361 | 173,155 | +6,746 | 0.29% | 1,793,978 |
| 2014-04-17 | 2014-04-15 | 10.575 | 166,409 | +3,489 | 0.27% | 1,759,855 |
| 2014-04-10 | 2014-04-08 | 11.177 | 162,920 | +465 | 0.27% | 1,821,012 |
| 2014-04-02 | 2014-03-31 | 12.252 | 162,455 | +4,653 | 0.27% | 1,990,412 |
| 2014-03-27 | 2014-03-25 | 13.972 | 157,802 | -18,610 | 0.26% | 2,204,758 |
| 2014-03-24 | 2014-03-20 | 14.402 | 176,412 | -697 | 0.29% | 2,540,610 |
| 2014-03-20 | 2014-03-18 | 14.187 | 177,109 | +465 | 0.29% | 2,512,578 |
| 2014-03-17 | 2014-03-13 | 13.542 | 176,644 | -1,163 | 0.29% | 2,392,073 |
| 2014-03-12 | 2014-03-10 | 14.187 | 177,807 | +465 | 0.29% | 2,522,480 |
| 2014-03-11 | 2014-03-07 | 13.542 | 177,342 | +1,163 | 0.29% | 2,401,525 |
| 2014-03-10 | 2014-03-06 | 13.972 | 176,179 | +11,631 | 0.29% | 2,461,515 |
| 2014-03-07 | 2014-03-05 | 14.617 | 164,548 | +20,935 | 0.27% | 2,405,119 |
| 2014-03-06 | 2014-03-04 | 15.261 | 143,613 | +26,751 | 0.24% | 2,191,730 |
| 2014-03-05 | 2014-03-03 | 16.121 | 116,862 | +19,306 | 0.19% | 1,883,951 |
| 2014-03-04 | 2014-02-28 | 15.261 | 97,556 | -465 | 0.16% | 1,488,838 |
| 2014-03-03 | 2014-02-27 | 14.617 | 98,021 | +931 | 0.16% | 1,432,726 |
| 2014-02-26 | 2014-02-24 | 13.972 | 97,090 | -466 | 0.16% | 1,356,510 |
| 2014-02-25 | 2014-02-21 | 14.187 | 97,556 | -697 | 0.16% | 1,383,990 |
| 2014-02-20 | 2014-02-18 | 14.402 | 98,253 | -5,583 | 0.16% | 1,414,997 |
| 2014-02-19 | 2014-02-17 | 14.617 | 103,836 | +2,326 | 0.17% | 1,517,721 |
| 2014-02-18 | 2014-02-14 | 14.402 | 101,510 | -233 | 0.17% | 1,461,903 |
| 2014-02-17 | 2014-02-13 | 14.617 | 101,743 | +1,163 | 0.17% | 1,487,128 |
| 2014-02-14 | 2014-02-12 | 15.906 | 100,580 | -18,376 | 0.17% | 1,599,847 |
| 2014-02-13 | 2014-02-11 | 16.336 | 118,956 | +9,072 | 0.20% | 1,943,278 |
| 2014-02-10 | 2014-02-06 | 12.037 | 109,884 | -1,163 | 0.18% | 1,322,688 |
| 2014-02-06 | 2014-02-04 | 12.252 | 111,047 | -1,628 | 0.18% | 1,360,557 |
| 2014-02-05 | 2014-01-30 | 12.682 | 112,675 | +3,256 | 0.19% | 1,428,942 |
| 2014-01-29 | 2014-01-27 | 11.177 | 109,419 | +70 | 0.18% | 1,223,013 |
| 2014-01-20 | 2014-01-16 | 10.747 | 109,349 | -931 | 0.18% | 1,175,222 |
| 2013-12-19 | 2013-12-17 | 12.897 | 110,280 | -8,001 | 0.18% | 1,422,273 |
| 2013-12-17 | 2013-12-13 | 12.252 | 118,281 | -3,257 | 0.20% | 1,449,188 |
| 2013-12-11 | 2013-12-09 | 12.897 | 121,538 | -5,118 | 0.20% | 1,567,467 |
| 2013-12-10 | 2013-12-06 | 10.318 | 126,656 | -6,280 | 0.21% | 1,306,779 |
| 2013-12-09 | 2013-12-05 | 9.673 | 132,936 | -6,746 | 0.22% | 1,285,849 |
| 2013-12-06 | 2013-12-04 | 8.813 | 139,682 | -1,931 | 0.23% | 1,231,004 |
| 2013-11-28 | 2013-11-26 | 8.340 | 141,613 | -566,450 | 0.28% | 1,181,054 |
| 2013-11-14 | 2013-11-12 | 9.028 | 708,063 | +566,450 | 1.40% | 6,392,286 |
| 2013-11-07 | 2013-11-05 | 9.458 | 141,613 | +466 | 0.28% | 1,339,340 |
| 2013-11-06 | 2013-11-04 | 9.673 | 141,147 | +465 | 0.28% | 1,365,272 |
| 2013-11-05 | 2013-11-01 | 9.243 | 140,682 | +930 | 0.28% | 1,300,295 |
| 2013-11-04 | 2013-10-31 | 9.673 | 139,752 | +2,792 | 0.28% | 1,351,779 |
| 2013-10-28 | 2013-10-24 | 11.177 | 136,960 | +6,583 | 0.27% | 1,530,848 |
| 2013-10-25 | 2013-10-23 | 11.607 | 130,377 | -13,957 | 0.26% | 1,513,316 |
| 2013-10-18 | 2013-10-16 | 10.962 | 144,334 | -465 | 0.29% | 1,582,245 |
| 2013-10-17 | 2013-10-15 | 11.392 | 144,799 | +465 | 0.29% | 1,649,592 |
| 2013-10-16 | 2013-10-11 | 11.607 | 144,334 | -23 | 0.29% | 1,675,319 |
| 2013-10-15 | 2013-10-10 | 11.177 | 144,357 | -466 | 0.29% | 1,613,527 |
| 2013-10-10 | 2013-10-08 | 11.822 | 144,823 | -1,465 | 0.29% | 1,712,124 |
| 2013-10-03 | 2013-09-30 | 12.467 | 146,288 | -861 | 0.29% | 1,823,777 |
| 2013-10-02 | 2013-09-27 | 12.897 | 147,149 | -2,326 | 0.29% | 1,897,770 |
| 2013-09-27 | 2013-09-25 | 13.112 | 149,475 | +2,326 | 0.30% | 1,959,898 |
| 2013-09-26 | 2013-09-24 | 12.897 | 147,149 | -23 | 0.29% | 1,897,770 |
| 2013-09-25 | 2013-09-23 | 13.112 | 147,172 | -23 | 0.29% | 1,929,701 |
| 2013-09-24 | 2013-09-19 | 12.897 | 147,195 | -954 | 0.29% | 1,898,363 |
| 2013-09-23 | 2013-09-18 | 13.112 | 148,149 | +884 | 0.29% | 1,942,511 |
| 2013-09-19 | 2013-09-17 | 12.897 | 147,265 | -7,118 | 0.29% | 1,899,266 |
| 2013-09-17 | 2013-09-13 | 12.467 | 154,383 | +2,954 | 0.31% | 1,924,697 |
| 2013-09-13 | 2013-09-11 | 13.757 | 151,429 | +4,652 | 0.30% | 2,083,167 |
| 2013-09-12 | 2013-09-10 | 14.187 | 146,777 | +14,562 | 0.29% | 2,082,269 |
| 2013-09-11 | 2013-09-09 | 15.046 | 132,215 | +721 | 0.26% | 1,989,362 |
| 2013-09-10 | 2013-09-06 | 16.551 | 131,494 | -11,212 | 0.26% | 2,176,365 |
| 2013-09-09 | 2013-09-05 | 16.121 | 142,706 | +18,144 | 0.28% | 2,300,586 |
| 2013-09-03 | 2013-08-30 | 13.972 | 124,562 | -930 | 0.25% | 1,740,339 |
| 2013-08-29 | 2013-08-27 | 14.187 | 125,492 | -1,396 | 0.25% | 1,780,307 |
| 2013-08-28 | 2013-08-26 | 14.187 | 126,888 | +2,326 | 0.25% | 1,800,112 |
| 2013-08-22 | 2013-08-20 | 13.542 | 124,562 | -465 | 0.25% | 1,686,790 |
| 2013-08-19 | 2013-08-15 | 13.542 | 125,027 | +465 | 0.25% | 1,693,087 |
| 2013-08-12 | 2013-08-08 | 13.112 | 124,562 | -465 | 0.25% | 1,633,241 |
| 2013-08-08 | 2013-08-06 | 12.682 | 125,027 | +465 | 0.25% | 1,585,590 |
| 2013-08-02 | 2013-07-31 | 13.542 | 124,562 | -488 | 0.25% | 1,686,790 |
| 2013-08-01 | 2013-07-30 | 13.112 | 125,050 | -3,746 | 0.25% | 1,639,640 |
| 2013-07-31 | 2013-07-29 | 12.682 | 128,796 | -1,442 | 0.26% | 1,633,388 |
| 2013-07-30 | 2013-07-26 | 13.112 | 130,238 | +163 | 0.26% | 1,707,664 |
| 2013-07-29 | 2013-07-25 | 12.467 | 130,075 | -233 | 0.26% | 1,621,649 |
| 2013-07-26 | 2013-07-24 | 12.682 | 130,308 | -1,116 | 0.26% | 1,652,563 |
| 2013-07-24 | 2013-07-22 | 12.682 | 131,424 | -698 | 0.26% | 1,666,716 |
| 2013-07-23 | 2013-07-19 | 12.252 | 132,122 | -1,628 | 0.26% | 1,618,769 |
| 2013-07-22 | 2013-07-18 | 12.897 | 133,750 | -698 | 0.27% | 1,724,964 |
| 2013-07-19 | 2013-07-17 | 12.897 | 134,448 | +2,698 | 0.27% | 1,733,966 |
| 2013-07-18 | 2013-07-16 | 12.682 | 131,750 | +559 | 0.26% | 1,670,851 |
| 2013-07-17 | 2013-07-15 | 12.897 | 131,191 | +465 | 0.26% | 1,691,961 |
| 2013-07-16 | 2013-07-12 | 12.897 | 130,726 | +1,023 | 0.26% | 1,685,964 |
| 2013-07-15 | 2013-07-11 | 13.757 | 129,703 | +2,699 | 0.26% | 1,784,288 |
| 2013-07-12 | 2013-07-10 | 15.046 | 127,004 | +2,209 | 0.25% | 1,910,955 |
| 2013-06-25 | 2013-06-21 | 10.103 | 124,795 | -1,023 | 0.25% | 1,260,753 |
| 2013-06-21 | 2013-06-19 | 10.532 | 125,818 | -931 | 0.25% | 1,325,177 |
| 2013-06-11 | 2013-06-07 | 10.747 | 126,749 | -1,860 | 0.25% | 1,362,227 |
| 2013-06-10 | 2013-06-06 | 10.103 | 128,609 | +1,860 | 0.25% | 1,299,284 |
| 2013-06-07 | 2013-06-05 | 10.103 | 126,749 | -4,187 | 0.25% | 1,280,494 |
| 2013-06-06 | 2013-06-04 | 9.888 | 130,936 | +4,187 | 0.26% | 1,294,649 |
| 2013-06-04 | 2013-05-31 | 8.598 | 126,749 | -2,791 | 0.25% | 1,089,782 |
| 2013-05-23 | 2013-05-21 | 9.888 | 129,540 | +3,722 | 0.26% | 1,280,845 |
| 2013-05-13 | 2013-05-09 | 11.177 | 125,818 | -2,326 | 0.25% | 1,406,310 |
| 2013-05-02 | 2013-04-29 | 12.897 | 128,144 | -1,396 | 0.25% | 1,652,664 |
| 2013-04-18 | 2013-04-16 | 13.327 | 129,540 | +1,396 | 0.26% | 1,726,357 |
| 2013-04-02 | 2013-03-27 | 13.542 | 128,144 | +2,326 | 0.25% | 1,735,297 |
| 2013-03-19 | 2013-03-15 | 13.757 | 125,818 | -931 | 0.25% | 1,730,843 |
| 2013-03-06 | 2013-03-04 | 14.402 | 126,749 | +698 | 0.25% | 1,825,384 |
| 2013-02-28 | 2013-02-26 | 13.972 | 126,051 | -15,352 | 0.25% | 1,761,143 |
| 2013-02-21 | 2013-02-19 | 15.476 | 141,403 | +46 | 0.28% | 2,188,397 |
| 2013-02-07 | 2013-02-05 | 15.261 | 141,357 | +2,699 | 0.28% | 2,157,301 |
| 2013-01-28 | 2013-01-24 | 15.476 | 138,658 | +1,395 | 0.27% | 2,145,915 |
| 2013-01-24 | 2013-01-22 | 15.046 | 137,263 | +931 | 0.27% | 2,065,316 |
| 2013-01-21 | 2013-01-17 | 15.046 | 136,332 | -4,164 | 0.27% | 2,051,308 |
| 2013-01-17 | 2013-01-15 | 14.187 | 140,496 | -465 | 0.28% | 1,993,163 |
| 2013-01-15 | 2013-01-11 | 14.831 | 140,961 | +465 | 0.28% | 2,090,658 |
| 2013-01-04 | 2013-01-02 | 16.121 | 140,496 | +930 | 0.28% | 2,264,958 |
| 2012-12-28 | 2012-12-24 | 17.411 | 139,566 | +628 | 0.28% | 2,429,963 |
| 2012-12-20 | 2012-12-18 | 17.841 | 138,938 | -1,907 | 0.28% | 2,478,758 |
| 2012-12-18 | 2012-12-14 | 18.271 | 140,845 | -465 | 0.28% | 2,573,329 |
| 2012-12-14 | 2012-12-12 | 18.056 | 141,310 | -326 | 0.28% | 2,551,451 |
| 2012-12-13 | 2012-12-11 | 18.915 | 141,636 | +465 | 0.28% | 2,679,115 |
| 2012-12-12 | 2012-12-10 | 19.130 | 141,171 | +1,861 | 0.28% | 2,700,664 |
| 2012-12-11 | 2012-12-07 | 18.701 | 139,310 | -930 | 0.28% | 2,605,173 |
| 2012-11-26 | 2012-11-22 | 18.915 | 140,240 | +1,163 | 0.28% | 2,652,709 |
| 2012-11-16 | 2012-11-14 | 19.560 | 139,077 | +1,861 | 0.28% | 2,720,393 |
| 2012-11-13 | 2012-11-09 | 17.626 | 137,216 | -2,326 | 0.27% | 2,418,542 |
| 2012-11-12 | 2012-11-08 | 16.981 | 139,542 | -1,396 | 0.28% | 2,369,556 |
| 2012-11-09 | 2012-11-07 | 15.906 | 140,938 | +1,396 | 0.28% | 2,241,789 |
| 2012-11-08 | 2012-11-06 | 17.196 | 139,542 | +1,163 | 0.28% | 2,399,551 |
| 2012-11-01 | 2012-10-30 | 16.766 | 138,379 | -931 | 0.27% | 2,320,063 |
| 2012-10-31 | 2012-10-29 | 15.906 | 139,310 | -465 | 0.28% | 2,215,894 |
| 2012-10-25 | 2012-10-22 | 18.271 | 139,775 | +465 | 0.28% | 2,553,780 |
| 2012-10-18 | 2012-10-16 | 15.691 | 139,310 | -930 | 0.28% | 2,185,950 |
| 2012-10-16 | 2012-10-12 | 15.476 | 140,240 | +930 | 0.28% | 2,170,398 |
| 2012-09-28 | 2012-09-26 | 14.831 | 139,310 | +15,446 | 0.28% | 2,066,172 |
| 2012-09-21 | 2012-09-19 | 15.261 | 123,864 | +930 | 0.25% | 1,890,334 |
| 2012-09-20 | 2012-09-18 | 13.757 | 122,934 | +2,326 | 0.24% | 1,691,169 |
| 2012-09-12 | 2012-09-10 | 14.187 | 120,608 | +5,537 | 0.24% | 1,711,020 |
| 2012-08-31 | 2012-08-29 | 14.617 | 115,071 | -186 | 0.23% | 1,681,937 |
| 2012-08-24 | 2012-08-22 | 15.906 | 115,257 | -2,327 | 0.23% | 1,833,302 |
| 2012-08-20 | 2012-08-16 | 16.336 | 117,584 | -93 | 0.23% | 1,920,865 |
| 2012-08-03 | 2012-08-01 | 18.271 | 117,677 | +1,861 | 0.23% | 2,150,035 |
| 2012-07-26 | 2012-07-24 | 20.205 | 115,816 | -93 | 0.23% | 2,340,084 |
| 2012-07-03 | 2012-06-28 | 20.420 | 115,909 | -1,163 | 0.23% | 2,366,877 |
| 2012-06-25 | 2012-06-21 | 21.065 | 117,072 | -4,629 | 0.23% | 2,466,119 |
| 2012-06-15 | 2012-06-13 | 19.990 | 121,701 | +2,303 | 0.24% | 2,432,832 |
| 2012-06-14 | 2012-06-12 | 19.775 | 119,398 | +2,326 | 0.24% | 2,361,130 |
| 2012-06-11 | 2012-06-07 | 20.205 | 117,072 | -2,256 | 0.23% | 2,365,461 |
| 2012-06-07 | 2012-06-05 | 20.205 | 119,328 | -2,815 | 0.24% | 2,411,044 |
| 2012-06-06 | 2012-06-04 | 20.420 | 122,143 | -23 | 0.24% | 2,494,176 |
| 2012-06-05 | 2012-06-01 | 20.635 | 122,166 | +2,117 | 0.24% | 2,520,906 |
| 2012-06-04 | 2012-05-31 | 20.635 | 120,049 | +2,791 | 0.24% | 2,477,221 |
| 2012-06-01 | 2012-05-30 | 20.635 | 117,258 | -2,326 | 0.23% | 2,419,629 |
| 2012-05-31 | 2012-05-29 | 20.635 | 119,584 | +3,722 | 0.24% | 2,467,626 |
| 2012-05-30 | 2012-05-28 | 20.420 | 115,862 | +2,326 | 0.23% | 2,365,918 |
| 2012-05-22 | 2012-05-18 | 20.850 | 113,536 | -2,791 | 0.23% | 2,367,229 |
| 2012-05-16 | 2012-05-14 | 20.850 | 116,327 | -1,396 | 0.23% | 2,425,422 |
| 2012-05-11 | 2012-05-09 | 21.710 | 117,723 | +5,583 | 0.23% | 2,555,746 |
| 2012-04-25 | 2012-04-23 | 22.140 | 112,140 | +1,395 | 0.22% | 2,482,749 |
| 2012-04-19 | 2012-04-17 | 24.289 | 110,745 | +16,958 | 0.22% | 2,689,909 |
| 2012-04-17 | 2012-04-13 | 21.065 | 93,787 | +581 | 0.19% | 1,975,621 |
| 2012-04-16 | 2012-04-12 | 21.495 | 93,206 | +814 | 0.18% | 2,003,452 |
| 2012-04-03 | 2012-03-30 | 21.280 | 92,392 | -2,791 | 0.18% | 1,966,095 |
| 2012-04-02 | 2012-03-29 | 21.280 | 95,183 | -2,791 | 0.19% | 2,025,488 |
| 2012-03-30 | 2012-03-28 | 21.280 | 97,974 | +2,326 | 0.19% | 2,084,880 |
| 2012-03-29 | 2012-03-27 | 21.495 | 95,648 | -2,326 | 0.19% | 2,055,942 |
| 2012-03-27 | 2012-03-23 | 21.280 | 97,974 | -2,047 | 0.19% | 2,084,880 |
| 2012-03-13 | 2012-03-09 | 22.140 | 100,021 | +2,326 | 0.20% | 2,214,437 |
| 2012-03-12 | 2012-03-08 | 22.355 | 97,695 | -2,326 | 0.19% | 2,183,940 |
| 2012-03-09 | 2012-03-07 | 21.710 | 100,021 | +2,279 | 0.20% | 2,171,439 |
| 2012-03-07 | 2012-03-05 | 22.355 | 97,742 | +5,537 | 0.19% | 2,184,990 |
| 2012-03-02 | 2012-02-29 | 22.355 | 92,205 | -2,792 | 0.18% | 2,061,213 |
| 2012-03-01 | 2012-02-28 | 22.355 | 94,997 | -1,070 | 0.19% | 2,123,627 |
| 2012-02-29 | 2012-02-27 | 22.570 | 96,067 | -1,884 | 0.19% | 2,168,196 |
| 2012-02-28 | 2012-02-24 | 23.429 | 97,951 | -977 | 0.19% | 2,294,935 |
| 2012-02-27 | 2012-02-23 | 23.429 | 98,928 | -3,954 | 0.20% | 2,317,825 |
| 2012-02-24 | 2012-02-22 | 24.289 | 102,882 | +3,535 | 0.20% | 2,498,923 |
| 2012-02-23 | 2012-02-21 | 24.074 | 99,347 | -465 | 0.20% | 2,391,706 |
| 2012-02-22 | 2012-02-20 | 24.719 | 99,812 | -7,095 | 0.20% | 2,467,264 |
| 2012-02-21 | 2012-02-17 | 24.074 | 106,907 | +19,563 | 0.21% | 2,573,707 |
| 2012-02-20 | 2012-02-16 | 21.280 | 87,344 | +3,257 | 0.17% | 1,858,674 |
| 2012-02-17 | 2012-02-15 | 21.495 | 84,087 | +2,349 | 0.17% | 1,807,440 |
| 2012-02-16 | 2012-02-14 | 21.710 | 81,738 | +1,419 | 0.16% | 1,774,518 |
| 2012-02-14 | 2012-02-10 | 21.065 | 80,319 | +6,979 | 0.16% | 1,691,918 |
| 2012-02-13 | 2012-02-09 | 21.495 | 73,340 | +465 | 0.15% | 1,576,434 |
| 2012-02-09 | 2012-02-07 | 22.140 | 72,875 | +2,326 | 0.14% | 1,613,432 |
| 2012-02-06 | 2012-02-02 | 22.570 | 70,549 | -6,979 | 0.14% | 1,592,264 |
| 2012-01-30 | 2012-01-26 | 22.570 | 77,528 | -279 | 0.15% | 1,749,778 |
| 2012-01-27 | 2012-01-20 | 21.925 | 77,807 | +117 | 0.15% | 1,705,901 |
| 2012-01-26 | 2012-01-19 | 22.785 | 77,690 | +1,279 | 0.15% | 1,770,133 |
| 2012-01-18 | 2012-01-16 | 21.280 | 76,411 | -14,422 | 0.15% | 1,626,021 |
| 2012-01-16 | 2012-01-12 | 21.280 | 90,833 | +2,326 | 0.18% | 1,932,920 |
| 2012-01-13 | 2012-01-11 | 21.925 | 88,507 | -233 | 0.18% | 1,940,496 |
| 2012-01-12 | 2012-01-10 | 22.570 | 88,740 | +698 | 0.18% | 2,002,828 |
| 2012-01-10 | 2012-01-06 | 24.934 | 88,042 | -465 | 0.17% | 2,195,244 |
| 2012-01-09 | 2012-01-05 | 24.289 | 88,507 | +1,861 | 0.18% | 2,149,765 |
| 2012-01-06 | 2012-01-04 | 23.859 | 86,646 | +465 | 0.17% | 2,067,314 |
| 2012-01-05 | 2012-01-03 | 24.934 | 86,181 | +2,326 | 0.17% | 2,148,842 |
| 2012-01-03 | 2011-12-29 | 24.934 | 83,855 | -474 | 0.17% | 2,090,846 |
| 2011-12-30 | 2011-12-28 | 25.579 | 84,329 | -233 | 0.17% | 2,157,044 |
| 2011-12-29 | 2011-12-23 | 25.794 | 84,562 | +233 | 0.17% | 2,181,180 |
| 2011-12-28 | 2011-12-22 | 27.298 | 84,329 | -349 | 0.17% | 2,302,055 |
| 2011-12-23 | 2011-12-21 | 27.943 | 84,678 | -9,305 | 0.17% | 2,366,186 |
| 2011-12-22 | 2011-12-20 | 28.373 | 93,983 | +2,792 | 0.19% | 2,666,602 |
| 2011-12-21 | 2011-12-19 | 26.224 | 91,191 | +3,605 | 0.18% | 2,391,370 |
| 2011-12-19 | 2011-12-15 | 24.934 | 87,586 | +2,326 | 0.17% | 2,183,874 |
| 2011-12-16 | 2011-12-14 | 25.364 | 85,260 | +466 | 0.17% | 2,162,531 |
| 2011-12-15 | 2011-12-13 | 26.009 | 84,794 | -559 | 0.17% | 2,205,390 |
| 2011-12-13 | 2011-12-09 | 26.654 | 85,353 | -2,791 | 0.17% | 2,274,969 |
| 2011-12-12 | 2011-12-08 | 26.439 | 88,144 | -5,304 | 0.20% | 2,330,413 |
| 2011-12-09 | 2011-12-07 | 26.439 | 93,448 | +466 | 0.21% | 2,470,644 |
| 2011-12-08 | 2011-12-06 | 26.009 | 92,982 | -535 | 0.22% | 2,418,351 |
| 2011-12-07 | 2011-12-05 | 26.654 | 93,517 | +6,210 | 0.23% | 2,492,569 |
| 2011-12-06 | 2011-12-02 | 24.719 | 87,307 | +1,605 | 0.21% | 2,158,151 |
| 2011-12-05 | 2011-12-01 | 23.214 | 85,702 | -1,465 | 0.21% | 1,989,526 |
| 2011-12-02 | 2011-11-30 | 22.140 | 87,167 | +2,838 | 0.21% | 1,929,853 |
| 2011-12-01 | 2011-11-29 | 22.785 | 84,329 | -3,652 | 0.20% | 1,921,400 |
| 2011-11-30 | 2011-11-28 | 22.570 | 87,981 | +4,187 | 0.21% | 1,985,698 |
| 2011-11-29 | 2011-11-25 | 22.355 | 83,794 | -3,722 | 0.20% | 1,873,188 |
| 2011-11-25 | 2011-11-23 | 21.925 | 87,516 | -5,117 | 0.24% | 1,918,769 |
| 2011-11-24 | 2011-11-22 | 22.785 | 92,633 | -6,281 | 0.25% | 2,110,603 |
| 2011-11-23 | 2011-11-21 | 21.495 | 98,914 | +7,676 | 0.27% | 2,126,144 |
| 2011-11-22 | 2011-11-18 | 20.420 | 91,238 | +8,840 | 0.25% | 1,863,092 |
| 2011-11-21 | 2011-11-17 | 21.280 | 82,398 | -2,187 | 0.22% | 1,753,424 |
| 2011-11-18 | 2011-11-16 | 23.429 | 84,585 | -2,791 | 0.23% | 1,981,777 |
| 2011-11-17 | 2011-11-15 | 24.289 | 87,376 | +1,558 | 0.24% | 2,122,294 |
| 2011-11-15 | 2011-11-11 | 25.149 | 85,818 | -3,722 | 0.23% | 2,158,238 |
| 2011-11-14 | 2011-11-10 | 24.289 | 89,540 | -1,861 | 0.24% | 2,174,856 |
| 2011-11-11 | 2011-11-09 | 24.719 | 91,401 | -1,070 | 0.25% | 2,259,351 |
| 2011-11-10 | 2011-11-08 | 24.719 | 92,471 | +1,978 | 0.25% | 2,285,801 |
| 2011-11-09 | 2011-11-07 | 26.009 | 90,493 | -442 | 0.24% | 2,353,615 |
| 2011-11-08 | 2011-11-04 | 25.579 | 90,935 | +977 | 0.25% | 2,326,018 |
| 2011-11-04 | 2011-11-02 | 27.298 | 89,958 | +3,256 | 0.24% | 2,455,718 |
| 2011-11-03 | 2011-11-01 | 26.654 | 86,702 | -698 | 0.23% | 2,310,925 |
| 2011-11-02 | 2011-10-31 | 26.869 | 87,400 | +1,931 | 0.24% | 2,348,315 |
| 2011-11-01 | 2011-10-28 | 27.728 | 85,469 | +3,978 | 0.23% | 2,369,918 |
| 2011-10-31 | 2011-10-27 | 26.224 | 81,491 | +1,791 | 0.22% | 2,137,000 |
| 2011-10-27 | 2011-10-25 | 24.934 | 79,700 | -465 | 0.22% | 1,987,244 |
| 2011-10-25 | 2011-10-21 | 24.504 | 80,165 | -466 | 0.22% | 1,964,376 |
| 2011-10-20 | 2011-10-18 | 26.009 | 80,631 | -465 | 0.22% | 2,097,116 |
| 2011-10-19 | 2011-10-17 | 25.579 | 81,096 | +1,186 | 0.22% | 2,074,347 |
| 2011-10-18 | 2011-10-14 | 27.084 | 79,910 | +442 | 0.22% | 2,164,246 |
| 2011-10-17 | 2011-10-13 | 27.943 | 79,468 | +931 | 0.22% | 2,220,601 |
| 2011-10-14 | 2011-10-12 | 28.803 | 78,537 | +442 | 0.22% | 2,262,112 |
| 2011-10-13 | 2011-10-11 | 27.943 | 78,095 | -4,048 | 0.21% | 2,182,235 |
| 2011-10-12 | 2011-10-10 | 28.158 | 82,143 | -465 | 0.23% | 2,313,006 |
| 2011-10-11 | 2011-10-07 | 29.448 | 82,608 | +465 | 0.23% | 2,432,639 |
| 2011-10-07 | 2011-10-04 | 30.953 | 82,143 | -465 | 0.23% | 2,542,541 |
| 2011-10-06 | 2011-10-03 | 32.242 | 82,608 | +465 | 0.23% | 2,663,473 |
| 2011-10-04 | 2011-09-30 | 35.252 | 82,143 | -255 | 0.23% | 2,895,672 |
| 2011-10-03 | 2011-09-28 | 35.037 | 82,398 | -466 | 0.23% | 2,886,950 |
| 2011-09-30 | 2011-09-27 | 35.252 | 82,864 | +466 | 0.23% | 2,921,089 |
| 2011-09-28 | 2011-09-26 | 34.392 | 82,398 | +721 | 0.23% | 2,833,816 |
| 2011-09-27 | 2011-09-23 | 36.971 | 81,677 | -1,861 | 0.22% | 3,019,696 |
| 2011-09-26 | 2011-09-22 | 36.971 | 83,538 | +1,070 | 0.23% | 3,088,499 |
| 2011-09-23 | 2011-09-21 | 37.401 | 82,468 | -1,396 | 0.23% | 3,084,393 |
| 2011-09-21 | 2011-09-19 | 32.672 | 83,864 | +1,396 | 0.23% | 2,740,023 |
| 2011-09-20 | 2011-09-16 | 37.186 | 82,468 | +930 | 0.23% | 3,066,667 |
| 2011-09-19 | 2011-09-15 | 37.831 | 81,538 | +907 | 0.22% | 3,084,663 |
| 2011-09-16 | 2011-09-14 | 38.691 | 80,631 | -93 | 0.22% | 3,119,676 |
| 2011-09-14 | 2011-09-09 | 38.906 | 80,724 | -465 | 0.22% | 3,140,626 |
| 2011-09-12 | 2011-09-08 | 38.691 | 81,189 | +1,047 | 0.22% | 3,141,266 |
| 2011-09-08 | 2011-09-06 | 38.046 | 80,142 | +1,396 | 0.22% | 3,049,077 |
| 2011-09-07 | 2011-09-05 | 39.336 | 78,746 | -4,327 | 0.22% | 3,097,523 |
| 2011-09-06 | 2011-09-02 | 39.766 | 83,073 | -12,259 | 0.23% | 3,303,441 |
| 2011-09-05 | 2011-09-01 | 40.840 | 95,332 | -12,352 | 0.26% | 3,893,385 |
| 2011-09-02 | 2011-08-31 | 41.485 | 107,684 | +489 | 0.30% | 4,467,283 |
| 2011-09-01 | 2011-08-30 | 41.700 | 107,195 | +2,326 | 0.29% | 4,470,038 |
| 2011-08-31 | 2011-08-29 | 39.551 | 104,869 | -12,933 | 0.29% | 4,147,629 |
| 2011-08-30 | 2011-08-26 | 39.121 | 117,802 | -12,422 | 0.32% | 4,608,494 |
| 2011-08-29 | 2011-08-25 | 39.980 | 130,224 | -6,513 | 0.36% | 5,206,417 |
| 2011-08-26 | 2011-08-24 | 40.840 | 136,737 | -11,700 | 0.38% | 5,584,376 |
| 2011-08-25 | 2011-08-23 | 42.345 | 148,437 | -396 | 0.41% | 6,285,551 |
| 2011-08-24 | 2011-08-22 | 43.850 | 148,833 | -4,047 | 0.41% | 6,526,260 |
| 2011-08-23 | 2011-08-19 | 42.990 | 152,880 | +465 | 0.42% | 6,572,274 |
| 2011-08-22 | 2011-08-18 | 45.999 | 152,415 | -23 | 0.42% | 7,010,944 |
| 2011-08-18 | 2011-08-16 | 49.008 | 152,438 | +930 | 0.42% | 7,470,731 |
| 2011-08-17 | 2011-08-15 | 50.513 | 151,508 | -23 | 0.42% | 7,653,118 |
| 2011-08-15 | 2011-08-11 | 49.008 | 151,531 | -465 | 0.42% | 7,426,280 |
| 2011-08-12 | 2011-08-10 | 48.363 | 151,996 | -396 | 0.42% | 7,351,055 |
| 2011-08-11 | 2011-08-09 | 50.083 | 152,392 | +838 | 0.42% | 7,632,259 |
| 2011-08-10 | 2011-08-08 | 52.448 | 151,554 | -187 | 0.42% | 7,948,629 |
| 2011-08-09 | 2011-08-05 | 53.092 | 151,741 | +326 | 0.42% | 8,056,286 |
| 2011-08-05 | 2011-08-03 | 59.111 | 151,415 | -1,721 | 0.42% | 8,950,279 |
| 2011-08-04 | 2011-08-02 | 60.186 | 153,136 | +2,233 | 0.47% | 9,216,591 |
| 2011-08-03 | 2011-08-01 | 59.111 | 150,903 | +12,189 | 0.47% | 8,920,014 |
| 2011-08-01 | 2011-07-28 | 58.036 | 138,714 | -2,559 | 0.43% | 8,050,430 |
| 2011-07-29 | 2011-07-27 | 56.961 | 141,273 | -1,535 | 0.44% | 8,047,112 |
| 2011-07-28 | 2011-07-26 | 59.111 | 142,808 | +5,722 | 0.44% | 8,441,512 |
| 2011-07-27 | 2011-07-25 | 58.036 | 137,086 | +1,628 | 0.42% | 7,955,947 |
| 2011-07-26 | 2011-07-22 | 56.961 | 135,458 | -279 | 0.42% | 7,715,881 |
| 2011-07-22 | 2011-07-20 | 55.887 | 135,737 | +465 | 0.42% | 7,585,891 |
| 2011-07-20 | 2011-07-18 | 56.961 | 135,272 | +6,793 | 0.42% | 7,705,286 |
| 2011-07-18 | 2011-07-14 | 56.961 | 128,479 | -2,326 | 0.54% | 7,318,347 |
| 2011-07-15 | 2011-07-13 | 55.887 | 130,805 | +7,443 | 0.55% | 7,310,258 |
| 2011-07-14 | 2011-07-12 | 55.887 | 123,362 | -511 | 0.52% | 6,894,293 |
| 2011-07-13 | 2011-07-11 | 56.961 | 123,873 | -4,211 | 0.52% | 7,055,983 |
| 2011-07-12 | 2011-07-08 | 56.961 | 128,084 | -325 | 0.54% | 7,295,847 |
| 2011-07-11 | 2011-07-07 | 55.887 | 128,409 | +46 | 0.54% | 7,176,353 |
| 2011-07-08 | 2011-07-06 | 55.887 | 128,363 | +2,559 | 0.54% | 7,173,782 |
| 2011-07-06 | 2011-07-04 | 56.961 | 125,804 | -1,745 | 0.53% | 7,165,975 |
| 2011-07-05 | 2011-06-30 | 58.036 | 127,549 | +931 | 0.53% | 7,402,456 |
| 2011-07-04 | 2011-06-29 | 59.111 | 126,618 | +1,535 | 0.53% | 7,484,506 |
| 2011-06-30 | 2011-06-28 | 59.111 | 125,083 | +698 | 0.52% | 7,393,771 |
| 2011-06-29 | 2011-06-27 | 59.111 | 124,385 | +558 | 0.52% | 7,352,511 |
| 2011-06-28 | 2011-06-24 | 58.036 | 123,827 | +3,233 | 0.52% | 7,186,445 |
| 2011-06-27 | 2011-06-23 | 55.887 | 120,594 | -1,861 | 0.50% | 6,739,599 |
| 2011-06-24 | 2011-06-22 | 54.812 | 122,455 | +1,164 | 0.51% | 6,711,996 |
| 2011-06-23 | 2011-06-21 | 54.812 | 121,291 | -1,954 | 0.51% | 6,648,195 |
| 2011-06-22 | 2011-06-20 | 53.737 | 123,245 | +930 | 0.52% | 6,622,841 |
| 2011-06-21 | 2011-06-17 | 53.737 | 122,315 | +465 | 0.51% | 6,572,865 |
| 2011-06-20 | 2011-06-16 | 53.737 | 121,850 | -3,256 | 0.51% | 6,547,877 |
| 2011-06-17 | 2011-06-15 | 53.522 | 125,106 | -396 | 0.52% | 6,695,954 |
| 2011-06-16 | 2011-06-14 | 53.737 | 125,502 | -70 | 0.52% | 6,744,126 |
| 2011-06-15 | 2011-06-13 | 53.737 | 125,572 | +233 | 0.52% | 6,747,887 |
| 2011-06-14 | 2011-06-10 | 56.961 | 125,339 | -1,163 | 0.52% | 7,139,488 |
| 2011-06-10 | 2011-06-08 | 59.111 | 126,502 | +8,141 | 0.53% | 7,477,649 |
| 2011-06-09 | 2011-06-07 | 61.260 | 118,361 | +698 | 0.49% | 7,250,843 |
| 2011-06-08 | 2011-06-03 | 60.186 | 117,663 | +93 | 0.49% | 7,081,625 |
| 2011-06-07 | 2011-06-02 | 61.260 | 117,570 | -651 | 0.49% | 7,202,386 |
| 2011-06-03 | 2011-06-01 | 63.410 | 118,221 | -233 | 0.49% | 7,496,381 |
| 2011-06-02 | 2011-05-31 | 62.335 | 118,454 | -7,978 | 0.49% | 7,383,848 |
| 2011-05-31 | 2011-05-27 | 62.335 | 126,432 | -17,353 | 0.53% | 7,881,157 |
| 2011-05-30 | 2011-05-26 | 76.307 | 143,785 | +837 | 0.60% | 10,971,776 |
| 2011-05-27 | 2011-05-25 | 81.681 | 142,948 | +9,630 | 0.60% | 11,676,070 |
| 2011-05-26 | 2011-05-24 | 80.606 | 133,318 | +745 | 0.56% | 10,746,203 |
| 2011-05-25 | 2011-05-23 | 84.905 | 132,573 | +2,326 | 0.55% | 11,256,080 |
| 2011-05-24 | 2011-05-20 | 88.129 | 130,247 | +1,558 | 0.54% | 11,478,538 |
| 2011-05-23 | 2011-05-19 | 89.204 | 128,689 | -3,256 | 0.60% | 11,479,541 |
| 2011-05-20 | 2011-05-18 | 84.905 | 131,945 | +2,791 | 0.68% | 11,202,760 |
| 2011-05-19 | 2011-05-17 | 90.278 | 129,154 | +1,791 | 0.66% | 11,659,828 |
| 2011-05-18 | 2011-05-16 | 91.353 | 127,363 | -465 | 0.65% | 11,635,022 |
| 2011-05-17 | 2011-05-13 | 91.353 | 127,828 | +744 | 0.65% | 11,677,501 |
| 2011-05-16 | 2011-05-12 | 92.428 | 127,084 | +466 | 0.65% | 11,746,117 |
| 2011-05-13 | 2011-05-11 | 89.204 | 126,618 | +651 | 0.65% | 11,294,800 |
| 2011-05-12 | 2011-05-09 | 90.278 | 125,967 | +465 | 0.64% | 11,372,110 |
| 2011-05-11 | 2011-05-06 | 92.428 | 125,502 | -1,395 | 0.64% | 11,599,896 |
| 2011-05-09 | 2011-05-05 | 97.802 | 126,897 | -1,722 | 0.65% | 12,410,742 |
| 2011-05-06 | 2011-05-04 | 103.175 | 128,619 | +1,954 | 0.66% | 13,270,319 |
| 2011-05-05 | 2011-05-03 | 103.175 | 126,665 | +465 | 0.65% | 13,068,714 |
| 2011-05-04 | 2011-04-29 | 104.250 | 126,200 | +419 | 0.73% | 13,156,370 |
| 2011-05-03 | 2011-04-28 | 104.250 | 125,781 | -279 | 0.73% | 13,112,689 |
| 2011-04-29 | 2011-04-27 | 102.101 | 126,060 | +930 | 0.73% | 12,870,811 |
| 2011-04-28 | 2011-04-26 | 105.325 | 125,130 | -1,721 | 0.73% | 13,179,305 |
| 2011-04-27 | 2011-04-21 | 103.175 | 126,851 | -5,862 | 0.74% | 13,087,905 |
| 2011-04-26 | 2011-04-20 | 98.876 | 132,713 | +2,978 | 0.78% | 13,122,189 |
| 2011-04-21 | 2011-04-19 | 107.474 | 129,735 | -3,164 | 0.76% | 13,943,190 |
| 2011-04-20 | 2011-04-18 | 109.624 | 132,899 | +3,559 | 0.78% | 14,568,904 |
| 2011-04-19 | 2011-04-15 | 98.876 | 129,340 | -651 | 0.76% | 12,788,679 |
| 2011-04-18 | 2011-04-14 | 94.577 | 129,991 | +10,979 | 0.76% | 12,294,219 |
| 2011-04-15 | 2011-04-13 | 88.129 | 119,012 | -605 | 0.70% | 10,488,409 |
| 2011-04-14 | 2011-04-12 | 87.054 | 119,617 | +466 | 0.70% | 10,413,169 |
| 2011-04-13 | 2011-04-11 | 88.129 | 119,151 | -442 | 0.70% | 10,500,659 |
| 2011-04-12 | 2011-04-08 | 87.054 | 119,593 | +1,721 | 0.76% | 10,411,080 |
| 2011-04-11 | 2011-04-07 | 83.830 | 117,872 | +6,490 | 0.76% | 9,881,213 |
| 2011-04-08 | 2011-04-06 | 79.531 | 111,382 | -12,538 | 0.72% | 8,858,327 |
| 2011-04-07 | 2011-04-04 | 81.681 | 123,920 | +3,512 | 0.80% | 10,121,852 |
| 2011-04-06 | 2011-04-01 | 77.382 | 120,408 | +815 | 0.78% | 9,317,359 |
| 2011-04-04 | 2011-03-31 | 122.521 | 119,593 | -1,047 | 0.77% | 14,652,631 |
| 2011-04-01 | 2011-03-30 | 118.222 | 120,640 | +2,535 | 0.78% | 14,262,282 |
| 2011-03-31 | 2011-03-29 | 111.773 | 118,105 | -1,488 | 0.76% | 13,200,994 |
| 2011-03-30 | 2011-03-28 | 111.773 | 119,593 | +5,559 | 0.77% | 13,367,312 |
| 2011-03-29 | 2011-03-25 | 120.371 | 114,034 | -698 | 0.74% | 13,726,423 |
| 2011-03-28 | 2011-03-24 | 118.222 | 114,732 | -279 | 0.74% | 13,563,827 |
| 2011-03-25 | 2011-03-23 | 120.371 | 115,011 | -698 | 0.74% | 13,844,026 |
| 2011-03-24 | 2011-03-22 | 118.222 | 115,709 | +10,421 | 0.75% | 13,679,330 |
| 2011-03-23 | 2011-03-21 | 120.371 | 105,288 | -3,466 | 0.68% | 12,673,655 |
| 2011-03-22 | 2011-03-18 | 109.624 | 108,754 | -535 | 0.70% | 11,922,035 |
| 2011-03-21 | 2011-03-17 | 109.624 | 109,289 | -5,931 | 0.76% | 11,980,684 |
| 2011-03-18 | 2011-03-16 | 120.371 | 115,220 | -37,009 | 0.80% | 13,869,183 |
| 2011-03-17 | 2011-03-15 | 122.521 | 152,229 | -8,909 | 1.06% | 18,651,220 |
| 2011-03-16 | 2011-03-14 | 128.969 | 161,138 | +7,746 | 1.13% | 20,781,850 |
| 2011-03-15 | 2011-03-11 | 107.474 | 153,392 | +674 | 1.07% | 16,485,712 |
| 2011-03-14 | 2011-03-10 | 109.624 | 152,718 | +14,329 | 1.61% | 16,741,540 |
| 2011-03-11 | 2011-03-09 | 111.773 | 138,389 | -9,467 | 1.46% | 15,468,205 |
| 2011-03-10 | 2011-03-08 | 105.325 | 147,856 | -33,031 | 1.56% | 15,572,919 |
| 2011-03-09 | 2011-03-07 | 87.054 | 180,887 | -9,560 | 1.91% | 15,746,983 |
| 2011-03-08 | 2011-03-04 | 83.830 | 190,447 | +1,046 | 2.01% | 15,965,177 |
| 2011-03-07 | 2011-03-03 | 83.830 | 189,401 | -93 | 2.00% | 15,877,491 |
| 2011-03-04 | 2011-03-02 | 79.531 | 189,494 | +954 | 2.01% | 15,070,657 |
| 2011-03-03 | 2011-03-01 | 72.008 | 188,540 | -2,675 | 2.00% | 13,576,359 |
| 2011-03-02 | 2011-02-28 | 65.559 | 191,215 | +14,887 | 2.03% | 12,535,937 |
| 2011-03-01 | 2011-02-25 | 61.260 | 176,328 | -2,396 | 1.87% | 10,801,924 |
| 2011-02-28 | 2011-02-24 | 59.111 | 178,724 | +1,815 | 1.90% | 10,564,539 |
| 2011-02-25 | 2011-02-23 | 59.111 | 176,909 | +3,977 | 1.88% | 10,457,253 |
| 2011-02-24 | 2011-02-22 | 59.111 | 172,932 | +2,140 | 1.84% | 10,222,169 |
| 2011-02-23 | 2011-02-21 | 61.260 | 170,792 | -418 | 1.81% | 10,462,787 |
| 2011-02-22 | 2011-02-18 | 62.335 | 171,210 | -6,258 | 1.82% | 10,672,401 |
| 2011-02-21 | 2011-02-17 | 64.485 | 177,468 | -930 | 1.88% | 11,443,959 |
| 2011-02-18 | 2011-02-16 | 62.335 | 178,398 | +5,908 | 1.89% | 11,120,466 |
| 2011-02-17 | 2011-02-15 | 59.111 | 172,490 | +3,257 | 1.83% | 10,196,042 |
| 2011-02-16 | 2011-02-14 | 59.111 | 169,233 | -1,186 | 1.80% | 10,003,518 |
| 2011-02-15 | 2011-02-11 | 59.111 | 170,419 | -24 | 1.81% | 10,073,623 |
| 2011-02-11 | 2011-02-09 | 58.036 | 170,443 | -814 | 1.81% | 9,891,859 |
| 2011-02-10 | 2011-02-08 | 59.111 | 171,257 | -1,023 | 1.82% | 10,123,158 |
| 2011-02-09 | 2011-02-07 | 60.186 | 172,280 | +442 | 1.83% | 10,368,785 |
| 2011-02-08 | 2011-02-02 | 58.036 | 171,838 | +139 | 1.82% | 9,972,820 |
| 2011-02-07 | 2011-01-31 | 59.111 | 171,699 | -1,884 | 1.82% | 10,149,285 |
| 2011-02-01 | 2011-01-28 | 58.036 | 173,583 | +442 | 1.84% | 10,074,093 |
| 2011-01-31 | 2011-01-27 | 60.186 | 173,141 | -721 | 1.84% | 10,420,605 |
| 2011-01-28 | 2011-01-26 | 60.186 | 173,862 | -2,885 | 1.85% | 10,463,999 |
| 2011-01-27 | 2011-01-25 | 56.961 | 176,747 | -581 | 1.97% | 10,067,761 |
| 2011-01-26 | 2011-01-24 | 56.961 | 177,328 | +59,828 | 1.98% | 10,100,856 |
| 2011-01-24 | 2011-01-20 | 58.036 | 117,500 | -1,884 | 1.37% | 6,819,250 |
| 2011-01-21 | 2011-01-19 | 58.036 | 119,384 | -3,094 | 1.45% | 6,928,590 |
| 2011-01-20 | 2011-01-18 | 55.887 | 122,478 | -1,209 | 1.49% | 6,844,889 |
| 2011-01-19 | 2011-01-17 | 54.812 | 123,687 | -791 | 1.51% | 6,779,524 |
| 2011-01-18 | 2011-01-14 | 54.812 | 124,478 | -465 | 1.52% | 6,822,881 |
| 2011-01-14 | 2011-01-12 | 53.737 | 124,943 | -1,536 | 1.52% | 6,714,086 |
| 2011-01-13 | 2011-01-11 | 54.812 | 126,479 | -46 | 1.54% | 6,932,559 |
| 2011-01-12 | 2011-01-10 | 54.812 | 126,525 | -24 | 1.54% | 6,935,081 |
| 2011-01-11 | 2011-01-07 | 54.812 | 126,549 | -465 | 1.54% | 6,936,396 |
| 2011-01-07 | 2011-01-05 | 55.887 | 127,014 | -46 | 1.55% | 7,098,391 |
| 2011-01-06 | 2011-01-04 | 55.887 | 127,060 | +232 | 1.55% | 7,100,962 |
| 2011-01-05 | 2011-01-03 | 56.961 | 126,828 | -232 | 1.55% | 7,224,304 |
| 2011-01-04 | 2010-12-31 | 56.961 | 127,060 | -931 | 1.55% | 7,237,519 |
| 2011-01-03 | 2010-12-29 | 54.812 | 127,991 | +93 | 1.56% | 7,015,435 |
| 2010-12-30 | 2010-12-28 | 54.812 | 127,898 | +373 | 1.56% | 7,010,337 |
| 2010-12-29 | 2010-12-24 | 56.961 | 127,525 | -931 | 1.55% | 7,264,006 |
| 2010-12-22 | 2010-12-20 | 56.961 | 128,456 | +47 | 1.57% | 7,317,037 |
| 2010-12-21 | 2010-12-17 | 60.186 | 128,409 | -512 | 1.56% | 7,728,380 |
| 2010-12-20 | 2010-12-16 | 59.111 | 128,921 | +232 | 1.57% | 7,620,638 |
| 2010-12-17 | 2010-12-15 | 60.186 | 128,689 | +13,050 | 1.57% | 7,745,232 |
| 2010-12-16 | 2010-12-14 | 65.559 | 115,639 | +3,978 | 1.41% | 7,581,221 |
| 2010-12-15 | 2010-12-13 | 66.634 | 111,661 | -745 | 1.36% | 7,440,433 |
| 2010-12-14 | 2010-12-10 | 55.887 | 112,406 | +1,629 | 1.37% | 6,281,999 |
| 2010-12-13 | 2010-12-09 | 60.186 | 110,777 | -1,303 | 1.35% | 6,667,187 |
| 2010-12-10 | 2010-12-08 | 58.036 | 112,080 | -465 | 1.37% | 6,504,694 |
| 2010-12-09 | 2010-12-07 | 61.260 | 112,545 | -1,861 | 1.37% | 6,894,552 |
| 2010-12-08 | 2010-12-06 | 61.260 | 114,406 | +209 | 1.39% | 7,008,558 |
| 2010-12-07 | 2010-12-03 | 59.111 | 114,197 | -3,722 | 1.39% | 6,750,289 |
| 2010-12-06 | 2010-12-02 | 61.260 | 117,919 | +838 | 1.44% | 7,223,766 |
| 2010-12-03 | 2010-12-01 | 62.335 | 117,081 | +419 | 1.43% | 7,298,261 |
| 2010-12-02 | 2010-11-30 | 64.485 | 116,662 | +1,558 | 1.42% | 7,522,906 |
| 2010-12-01 | 2010-11-29 | 65.559 | 115,104 | -2,047 | 1.40% | 7,546,147 |
| 2010-11-30 | 2010-11-26 | 63.410 | 117,151 | +2,443 | 1.43% | 7,428,532 |
| 2010-11-29 | 2010-11-25 | 59.111 | 114,708 | +4,303 | 1.40% | 6,780,495 |
| 2010-11-26 | 2010-11-24 | 61.260 | 110,405 | -12,398 | 1.35% | 6,763,455 |
| 2010-11-25 | 2010-11-23 | 56.961 | 122,803 | +2,140 | 1.50% | 6,995,034 |
| 2010-11-24 | 2010-11-22 | 60.186 | 120,663 | -12,468 | 1.47% | 7,262,182 |
| 2010-11-23 | 2010-11-19 | 53.737 | 133,131 | -24 | 1.62% | 7,154,087 |
| 2010-11-22 | 2010-11-18 | 53.737 | 133,155 | +698 | 1.62% | 7,155,376 |
| 2010-11-19 | 2010-11-17 | 53.092 | 132,457 | +512 | 1.61% | 7,032,453 |
| 2010-11-18 | 2010-11-16 | 54.812 | 131,945 | -23 | 1.61% | 7,232,161 |
| 2010-11-17 | 2010-11-15 | 53.307 | 131,968 | -4,653 | 1.61% | 7,034,858 |
| 2010-11-16 | 2010-11-12 | 55.887 | 136,621 | +1,605 | 1.66% | 7,635,295 |
| 2010-11-15 | 2010-11-11 | 58.036 | 135,016 | -442 | 1.64% | 7,835,812 |
| 2010-11-12 | 2010-11-10 | 58.036 | 135,458 | +3,490 | 1.65% | 7,861,464 |
| 2010-11-11 | 2010-11-09 | 59.111 | 131,968 | -6,793 | 1.61% | 7,800,749 |
| 2010-11-10 | 2010-11-08 | 62.335 | 138,761 | +954 | 1.69% | 8,649,687 |
| 2010-11-09 | 2010-11-05 | 54.812 | 137,807 | +1,535 | 1.68% | 7,553,469 |
| 2010-11-08 | 2010-11-04 | 52.877 | 136,272 | +465 | 1.66% | 7,205,709 |
| 2010-11-05 | 2010-11-03 | 53.737 | 135,807 | +466 | 1.65% | 7,297,887 |
| 2010-11-04 | 2010-11-02 | 53.522 | 135,341 | +2,791 | 1.65% | 7,243,754 |
| 2010-11-03 | 2010-11-01 | 53.737 | 132,550 | -1,628 | 1.61% | 7,122,865 |
| 2010-11-02 | 2010-10-29 | 53.737 | 134,178 | +1,861 | 1.63% | 7,210,349 |
| 2010-11-01 | 2010-10-28 | 53.737 | 132,317 | -11,026 | 1.61% | 7,110,345 |
| 2010-10-29 | 2010-10-27 | 54.812 | 143,343 | -186 | 1.75% | 7,856,908 |
| 2010-10-27 | 2010-10-25 | 53.737 | 143,529 | -303 | 1.75% | 7,712,846 |
| 2010-10-26 | 2010-10-22 | 53.522 | 143,832 | +931 | 1.75% | 7,698,212 |
| 2010-10-22 | 2010-10-20 | 53.737 | 142,901 | +70 | 1.74% | 7,679,099 |
| 2010-10-21 | 2010-10-19 | 53.737 | 142,831 | -47 | 1.74% | 7,675,337 |
| 2010-10-20 | 2010-10-18 | 53.092 | 142,878 | +465 | 1.74% | 7,585,729 |
| 2010-10-19 | 2010-10-15 | 54.812 | 142,413 | +26,867 | 1.74% | 7,805,933 |
| 2010-10-18 | 2010-10-14 | 53.737 | 115,546 | +465 | 1.41% | 6,209,118 |
| 2010-10-15 | 2010-10-13 | 53.522 | 115,081 | +33,962 | 1.41% | 6,159,394 |
| 2010-10-13 | 2010-10-11 | 51.373 | 81,119 | +1,814 | 0.99% | 4,167,307 |
| 2010-10-12 | 2010-10-08 | 52.018 | 79,305 | +2,326 | 0.97% | 4,125,256 |
| 2010-10-11 | 2010-10-07 | 52.233 | 76,979 | -93 | 0.94% | 4,020,810 |
| 2010-10-08 | 2010-10-06 | 48.793 | 77,072 | +745 | 0.94% | 3,760,603 |
| 2010-10-07 | 2010-10-05 | 49.008 | 76,327 | +232 | 1.30% | 3,740,658 |
| 2010-10-06 | 2010-10-04 | 49.008 | 76,095 | +466 | 1.30% | 3,729,288 |
| 2010-10-05 | 2010-09-30 | 49.438 | 75,629 | -24 | 1.29% | 3,738,963 |
| 2010-10-04 | 2010-09-29 | 49.223 | 75,653 | -2,628 | 1.29% | 3,723,888 |
| 2010-09-30 | 2010-09-28 | 47.934 | 78,281 | +2,093 | 1.34% | 3,752,288 |
| 2010-09-29 | 2010-09-27 | 50.513 | 76,188 | -139 | 1.30% | 3,848,482 |
| 2010-09-28 | 2010-09-24 | 49.653 | 76,327 | +1,256 | 1.30% | 3,789,877 |
| 2010-09-24 | 2010-09-21 | 49.008 | 75,071 | -465 | 1.28% | 3,679,104 |
| 2010-09-22 | 2010-09-20 | 47.074 | 75,536 | -24 | 1.29% | 3,555,765 |
| 2010-09-21 | 2010-09-17 | 47.504 | 75,560 | -3,908 | 1.29% | 3,589,378 |
| 2010-09-20 | 2010-09-16 | 47.074 | 79,468 | +1,861 | 1.36% | 3,740,859 |
| 2010-09-17 | 2010-09-15 | 49.438 | 77,607 | +1,001 | 1.32% | 3,836,752 |
| 2010-09-16 | 2010-09-14 | 48.578 | 76,606 | +2,093 | 1.31% | 3,721,399 |
| 2010-09-15 | 2010-09-13 | 50.083 | 74,513 | -372 | 1.27% | 3,731,840 |
| 2010-09-14 | 2010-09-10 | 52.233 | 74,885 | +2,326 | 1.28% | 3,911,435 |
| 2010-09-13 | 2010-09-09 | 53.737 | 72,559 | +3,164 | 1.24% | 3,899,117 |
| 2010-09-10 | 2010-09-08 | 53.737 | 69,395 | +1,581 | 1.18% | 3,729,093 |
| 2010-09-09 | 2010-09-07 | 58.036 | 67,814 | +1,163 | 1.16% | 3,935,665 |
| 2010-09-08 | 2010-09-06 | 58.036 | 66,651 | +4,885 | 1.14% | 3,868,169 |
| 2010-09-06 | 2010-09-02 | 54.812 | 61,766 | +442 | 1.05% | 3,385,514 |
| 2010-09-03 | 2010-09-01 | 55.887 | 61,324 | +489 | 1.05% | 3,427,195 |
| 2010-09-02 | 2010-08-31 | 50.943 | 60,835 | -465 | 1.04% | 3,099,109 |
| 2010-09-01 | 2010-08-30 | 51.158 | 61,300 | -466 | 1.05% | 3,135,974 |
| 2010-08-31 | 2010-08-27 | 51.588 | 61,766 | -4,791 | 1.05% | 3,186,366 |
| 2010-08-30 | 2010-08-26 | 53.737 | 66,557 | -326 | 1.14% | 3,576,587 |
| 2010-08-27 | 2010-08-25 | 54.812 | 66,883 | -2,466 | 1.14% | 3,665,987 |
| 2010-08-26 | 2010-08-24 | 53.737 | 69,349 | +651 | 1.19% | 3,726,621 |
| 2010-08-25 | 2010-08-23 | 54.812 | 68,698 | -604 | 1.18% | 3,765,471 |
| 2010-08-24 | 2010-08-20 | 54.812 | 69,302 | +3,768 | 1.19% | 3,798,577 |
| 2010-08-23 | 2010-08-19 | 55.887 | 65,534 | -93 | 1.13% | 3,662,478 |
| 2010-08-20 | 2010-08-18 | 53.737 | 65,627 | +2,256 | 1.13% | 3,526,611 |
| 2010-08-19 | 2010-08-17 | 60.186 | 63,371 | -1,000 | 1.09% | 3,814,025 |
| 2010-08-18 | 2010-08-16 | 62.335 | 64,371 | +5,606 | 1.11% | 4,012,576 |
| 2010-08-17 | 2010-08-13 | 64.485 | 58,765 | -93 | 1.01% | 3,789,440 |
| 2010-08-16 | 2010-08-12 | 61.260 | 58,858 | -3,443 | 1.01% | 3,605,665 |
| 2010-08-13 | 2010-08-11 | 61.260 | 62,301 | +9,072 | 1.07% | 3,816,584 |
| 2010-08-12 | 2010-08-10 | 61.260 | 53,229 | +5,909 | 0.92% | 3,260,830 |
| 2010-08-11 | 2010-08-09 | 61.260 | 47,320 | +930 | 0.81% | 2,898,842 |
| 2010-08-10 | 2010-08-06 | 58.036 | 46,390 | -1,907 | 0.80% | 2,692,298 |
| 2010-08-09 | 2010-08-05 | 56.961 | 48,297 | -279 | 0.83% | 2,751,066 |
| 2010-08-06 | 2010-08-04 | 56.961 | 48,576 | -1,303 | 0.84% | 2,766,958 |
| 2010-08-05 | 2010-08-03 | 56.961 | 49,879 | -1,396 | 0.86% | 2,841,179 |
| 2010-08-04 | 2010-08-02 | 55.887 | 51,275 | -2,907 | 0.88% | 2,865,590 |
| 2010-08-03 | 2010-07-30 | 51.803 | 54,182 | -233 | 0.93% | 2,806,772 |
| 2010-08-02 | 2010-07-29 | 51.158 | 54,415 | +1,582 | 0.94% | 2,783,752 |
| 2010-07-30 | 2010-07-28 | 49.438 | 52,833 | +232 | 0.91% | 2,611,969 |
| 2010-07-29 | 2010-07-27 | 50.943 | 52,601 | -7,769 | 0.91% | 2,679,645 |
| 2010-07-28 | 2010-07-26 | 45.569 | 60,370 | -6,234 | 1.04% | 2,751,009 |
| 2010-07-27 | 2010-07-23 | 46.429 | 66,604 | +465 | 1.15% | 3,092,353 |
| 2010-07-26 | 2010-07-22 | 47.934 | 66,139 | +3,350 | 1.14% | 3,170,279 |
| 2010-07-23 | 2010-07-21 | 48.578 | 62,789 | +1,256 | 1.08% | 3,050,191 |
| 2010-07-22 | 2010-07-20 | 49.008 | 61,533 | -4,257 | 1.06% | 3,015,629 |
| 2010-07-21 | 2010-07-19 | 47.934 | 65,790 | +7,072 | 1.23% | 3,153,550 |
| 2010-07-20 | 2010-07-16 | 49.868 | 58,718 | -1,233 | 1.10% | 2,928,156 |
| 2010-07-19 | 2010-07-15 | 45.354 | 59,951 | -1,070 | 1.12% | 2,719,029 |
| 2010-07-16 | 2010-07-14 | 45.139 | 61,021 | -745 | 1.14% | 2,754,442 |
| 2010-07-15 | 2010-07-13 | 40.410 | 61,766 | -465 | 1.16% | 2,495,987 |
| 2010-07-14 | 2010-07-12 | 38.476 | 62,231 | -46 | 1.16% | 2,394,390 |
| 2010-07-12 | 2010-07-08 | 38.906 | 62,277 | -93 | 1.16% | 2,422,932 |
| 2010-07-09 | 2010-07-07 | 39.551 | 62,370 | -5,955 | 1.17% | 2,466,769 |
| 2010-07-08 | 2010-07-06 | 39.551 | 68,325 | -1,256 | 1.28% | 2,702,293 |
| 2010-07-06 | 2010-07-02 | 38.906 | 69,581 | -94 | 1.30% | 2,707,100 |
| 2010-07-02 | 2010-06-29 | 38.691 | 69,675 | -2,744 | 1.30% | 2,695,780 |
| 2010-06-29 | 2010-06-25 | 40.840 | 72,419 | -93 | 1.35% | 2,957,611 |
| 2010-06-25 | 2010-06-23 | 39.766 | 72,512 | -140 | 1.36% | 2,883,478 |
| 2010-06-23 | 2010-06-21 | 39.121 | 72,652 | -93 | 1.36% | 2,842,196 |
| 2010-06-22 | 2010-06-18 | 39.766 | 72,745 | +465 | 1.36% | 2,892,743 |
| 2010-06-21 | 2010-06-17 | 39.980 | 72,280 | -46 | 1.35% | 2,889,789 |
| 2010-06-18 | 2010-06-15 | 41.700 | 72,326 | +23 | 1.35% | 3,015,999 |
| 2010-06-15 | 2010-06-11 | 41.485 | 72,303 | +2,489 | 1.35% | 2,999,498 |
| 2010-06-14 | 2010-06-10 | 40.625 | 69,814 | -116 | 1.31% | 2,836,216 |
| 2010-06-10 | 2010-06-08 | 41.700 | 69,930 | -303 | 1.31% | 2,916,085 |
| 2010-06-09 | 2010-06-07 | 40.840 | 70,233 | +7,048 | 1.31% | 2,868,335 |
| 2010-06-08 | 2010-06-04 | 42.130 | 63,185 | +210 | 1.18% | 2,661,982 |
| 2010-06-07 | 2010-06-03 | 42.775 | 62,975 | -652 | 1.18% | 2,693,744 |
| 2010-06-04 | 2010-06-02 | 42.345 | 63,627 | -1,116 | 1.19% | 2,694,280 |
| 2010-06-03 | 2010-06-01 | 41.270 | 64,743 | +209 | 1.21% | 2,671,954 |
| 2010-06-02 | 2010-05-31 | 40.840 | 64,534 | -46 | 1.21% | 2,635,586 |
| 2010-05-31 | 2010-05-27 | 42.775 | 64,580 | +4,024 | 1.21% | 2,762,397 |
| 2010-05-27 | 2010-05-25 | 38.906 | 60,556 | -116 | 1.13% | 2,355,975 |
| 2010-05-26 | 2010-05-24 | 39.980 | 60,672 | +279 | 1.13% | 2,425,695 |
| 2010-05-25 | 2010-05-20 | 40.625 | 60,393 | -4,652 | 1.13% | 2,453,485 |
| 2010-05-24 | 2010-05-19 | 40.840 | 65,045 | +790 | 1.22% | 2,656,455 |
| 2010-05-19 | 2010-05-17 | 42.130 | 64,255 | -744 | 1.20% | 2,707,061 |
| 2010-05-18 | 2010-05-14 | 46.859 | 64,999 | -5,583 | 1.22% | 3,045,777 |
| 2010-05-17 | 2010-05-13 | 42.345 | 70,582 | -4,466 | 1.32% | 2,988,788 |
| 2010-05-14 | 2010-05-12 | 38.046 | 75,048 | +4,001 | 1.40% | 2,855,271 |
| 2010-05-13 | 2010-05-11 | 38.906 | 71,047 | +1,442 | 1.33% | 2,764,135 |
| 2010-05-12 | 2010-05-10 | 40.840 | 69,605 | +1,629 | 1.30% | 2,842,687 |
| 2010-05-11 | 2010-05-07 | 40.410 | 67,976 | +3,326 | 1.27% | 2,746,935 |
| 2010-05-10 | 2010-05-06 | 39.551 | 64,650 | +4,559 | 1.21% | 2,556,945 |
| 2010-05-07 | 2010-05-05 | 43.205 | 60,091 | +2,280 | 1.12% | 2,596,214 |
| 2010-05-06 | 2010-05-04 | 45.139 | 57,811 | -698 | 1.08% | 2,609,545 |
| 2010-05-05 | 2010-05-03 | 44.709 | 58,509 | -140 | 1.09% | 2,615,899 |
| 2010-05-04 | 2010-04-30 | 45.569 | 58,649 | -3,210 | 1.10% | 2,672,585 |
| 2010-05-03 | 2010-04-29 | 42.990 | 61,859 | +279 | 1.16% | 2,659,303 |
| 2010-04-30 | 2010-04-28 | 45.999 | 61,580 | +6,328 | 1.15% | 2,832,621 |
| 2010-04-29 | 2010-04-27 | 47.504 | 55,252 | -6,607 | 1.03% | 2,624,673 |
| 2010-04-28 | 2010-04-26 | 48.363 | 61,859 | +47 | 1.16% | 2,991,716 |
| 2010-04-27 | 2010-04-23 | 47.289 | 61,812 | -558 | 1.16% | 2,923,011 |
| 2010-04-26 | 2010-04-22 | 49.008 | 62,370 | +628 | 1.17% | 3,056,649 |
| 2010-04-23 | 2010-04-21 | 52.233 | 61,742 | +2,372 | 1.15% | 3,224,942 |
| 2010-04-22 | 2010-04-20 | 53.737 | 59,370 | +3,676 | 1.11% | 3,190,377 |
| 2010-04-21 | 2010-04-19 | 53.737 | 55,694 | -7,374 | 1.04% | 2,992,839 |
| 2010-04-20 | 2010-04-16 | 56.961 | 63,068 | -2,838 | 1.18% | 3,592,443 |
| 2010-04-19 | 2010-04-15 | 48.793 | 65,906 | +2,279 | 1.23% | 3,215,776 |
| 2010-04-16 | 2010-04-14 | 49.008 | 63,627 | +7,746 | 1.19% | 3,118,253 |
| 2010-04-15 | 2010-04-13 | 51.588 | 55,881 | +13,120 | 1.05% | 2,882,773 |
| 2010-04-14 | 2010-04-12 | 52.877 | 42,761 | +23 | 0.80% | 2,261,091 |
| 2010-04-13 | 2010-04-09 | 49.008 | 42,738 | -14,468 | 0.80% | 2,094,518 |
| 2010-04-09 | 2010-04-07 | 38.691 | 57,206 | +3,721 | 1.07% | 2,213,345 |
| 2010-04-08 | 2010-04-01 | 38.906 | 53,485 | +466 | 1.00% | 2,080,873 |
| 2010-04-07 | 2010-03-31 | 39.121 | 53,019 | +27,146 | 0.99% | 2,074,139 |
| 2010-03-31 | 2010-03-29 | 38.046 | 25,873 | +6,978 | 0.48% | 984,362 |
| 2010-03-23 | 2010-03-19 | 36.756 | 18,895 | +233 | 0.35% | 694,509 |
| 2010-03-19 | 2010-03-17 | 38.906 | 18,662 | -24 | 0.35% | 726,059 |
| 2010-03-17 | 2010-03-15 | 39.336 | 18,686 | +24 | 0.35% | 735,026 |
| 2010-03-08 | 2010-03-04 | 41.700 | 18,662 | -559 | 0.35% | 778,207 |
| 2010-03-04 | 2010-03-02 | 41.915 | 19,221 | +977 | 0.36% | 805,648 |
| 2010-03-02 | 2010-02-26 | 42.130 | 18,244 | +466 | 0.34% | 768,619 |
| 2010-02-25 | 2010-02-23 | 42.560 | 17,778 | +93 | 0.33% | 756,629 |
| 2010-02-24 | 2010-02-22 | 41.270 | 17,685 | +232 | 0.33% | 729,863 |
| 2010-02-23 | 2010-02-19 | 38.046 | 17,453 | -698 | 0.33% | 664,016 |
| 2010-02-01 | 2010-01-28 | 34.822 | 18,151 | +6,000 | 0.34% | 632,049 |
| 2010-01-25 | 2010-01-21 | 39.121 | 12,151 | +465 | 0.23% | 475,355 |
| 2010-01-19 | 2010-01-15 | 39.121 | 11,686 | -1,256 | 0.22% | 457,164 |
| 2010-01-18 | 2010-01-14 | 39.551 | 12,942 | -2,256 | 0.24% | 511,864 |
| 2010-01-15 | 2010-01-13 | 40.195 | 15,198 | -6,769 | 0.28% | 610,890 |
| 2010-01-12 | 2010-01-08 | 42.130 | 21,967 | +791 | 0.41% | 925,469 |
| 2010-01-07 | 2010-01-05 | 40.840 | 21,176 | +512 | 0.40% | 864,834 |
| 2010-01-06 | 2010-01-04 | 40.840 | 20,664 | -652 | 0.39% | 843,923 |
| 2010-01-05 | 2009-12-31 | 40.410 | 21,316 | +884 | 0.40% | 861,387 |
| 2010-01-04 | 2009-12-29 | 44.709 | 20,432 | +5,211 | 0.38% | 913,501 |
| 2009-12-08 | 2009-12-04 | 45.354 | 15,221 | +465 | 0.29% | 690,336 |
| 2009-12-02 | 2009-11-30 | 42.130 | 14,756 | -931 | 0.28% | 621,670 |
| 2009-11-18 | 2009-11-16 | 45.139 | 15,687 | -2,116 | 0.30% | 708,099 |
| 2009-11-12 | 2009-11-10 | 44.709 | 17,803 | +232 | 0.34% | 795,961 |
| 2009-11-11 | 2009-11-09 | 47.289 | 17,571 | -4,070 | 0.33% | 830,910 |
| 2009-11-10 | 2009-11-06 | 45.139 | 21,641 | -838 | 0.41% | 976,858 |
| 2009-11-06 | 2009-11-04 | 40.840 | 22,479 | -465 | 0.42% | 918,048 |
| 2009-10-30 | 2009-10-28 | 46.214 | 22,944 | -3,722 | 0.43% | 1,060,334 |
| 2009-10-29 | 2009-10-27 | 45.139 | 26,666 | -70 | 0.50% | 1,203,683 |
| 2009-10-28 | 2009-10-23 | 47.719 | 26,736 | -69 | 0.50% | 1,275,805 |
| 2009-10-27 | 2009-10-22 | 50.298 | 26,805 | -2,559 | 0.51% | 1,348,238 |
| 2009-10-19 | 2009-10-15 | 38.906 | 29,364 | -419 | 0.55% | 1,142,428 |
| 2009-10-16 | 2009-10-14 | 38.906 | 29,783 | +675 | 0.56% | 1,158,729 |
| 2009-10-12 | 2009-10-08 | 38.691 | 29,108 | -24 | 0.55% | 1,126,211 |
| 2009-10-05 | 2009-09-30 | 39.766 | 29,132 | +1,861 | 0.55% | 1,158,449 |
| 2009-09-25 | 2009-09-23 | 41.270 | 27,271 | -1,116 | 0.51% | 1,125,479 |
| 2009-09-23 | 2009-09-21 | 42.775 | 28,387 | -791 | 0.54% | 1,214,248 |
| 2009-09-21 | 2009-09-17 | 42.990 | 29,178 | -465 | 0.55% | 1,254,355 |
| 2009-09-18 | 2009-09-16 | 43.205 | 29,643 | +930 | 0.56% | 1,280,717 |
| 2009-09-17 | 2009-09-15 | 42.775 | 28,713 | +465 | 0.54% | 1,228,193 |
| 2009-09-16 | 2009-09-14 | 45.569 | 28,248 | +466 | 0.53% | 1,287,237 |
| 2009-09-15 | 2009-09-11 | 46.429 | 27,782 | +418 | 0.52% | 1,289,889 |
| 2009-09-11 | 2009-09-09 | 47.719 | 27,364 | -116 | 0.52% | 1,305,773 |
| 2009-09-09 | 2009-09-07 | 46.214 | 27,480 | +512 | 0.52% | 1,269,960 |
| 2009-09-08 | 2009-09-04 | 49.438 | 26,968 | +884 | 0.51% | 1,333,250 |
| 2009-09-04 | 2009-09-02 | 45.999 | 26,084 | -861 | 0.50% | 1,199,839 |
| 2009-09-03 | 2009-09-01 | 45.354 | 26,945 | -395 | 0.51% | 1,222,069 |
| 2009-09-02 | 2009-08-31 | 47.289 | 27,340 | -582 | 0.52% | 1,292,874 |
| 2009-09-01 | 2009-08-28 | 51.373 | 27,922 | +512 | 0.53% | 1,434,430 |
| 2009-08-31 | 2009-08-27 | 54.812 | 27,410 | +2,233 | 0.52% | 1,502,395 |
| 2009-08-28 | 2009-08-26 | 53.737 | 25,177 | -1,396 | 0.48% | 1,352,941 |
| 2009-08-27 | 2009-08-25 | 54.812 | 26,573 | +93 | 0.51% | 1,456,518 |
| 2009-08-20 | 2009-08-18 | 56.961 | 26,480 | -465 | 0.51% | 1,508,339 |
| 2009-08-19 | 2009-08-17 | 52.662 | 26,945 | +698 | 0.52% | 1,418,990 |
| 2009-08-18 | 2009-08-14 | 56.961 | 26,247 | -2,001 | 0.51% | 1,495,067 |
| 2009-08-17 | 2009-08-13 | 62.335 | 28,248 | +3,466 | 0.55% | 1,760,843 |
| 2009-08-14 | 2009-08-12 | 53.737 | 24,782 | +326 | 0.48% | 1,331,715 |
| 2009-08-11 | 2009-08-07 | 53.737 | 24,456 | -465 | 0.47% | 1,314,197 |
| 2009-08-10 | 2009-08-06 | 54.812 | 24,921 | -466 | 0.48% | 1,365,968 |
| 2009-08-07 | 2009-08-05 | 54.812 | 25,387 | +1,861 | 0.50% | 1,391,511 |
| 2009-08-04 | 2009-07-31 | 61.260 | 23,526 | +1,117 | 0.46% | 1,441,212 |
| 2009-08-03 | 2009-07-30 | 59.111 | 22,409 | -3,908 | 0.44% | 1,324,617 |
| 2009-07-31 | 2009-07-29 | 60.186 | 26,317 | -46 | 0.51% | 1,583,906 |
| 2009-07-30 | 2009-07-28 | 64.485 | 26,363 | -489 | 0.52% | 1,700,008 |
| 2009-07-29 | 2009-07-27 | 65.559 | 26,852 | -1,163 | 0.53% | 1,760,400 |
| 2009-07-28 | 2009-07-24 | 63.410 | 28,015 | -465 | 0.55% | 1,776,428 |
| 2009-07-24 | 2009-07-22 | 72.008 | 28,480 | +5,257 | 0.56% | 2,050,783 |
| 2009-07-23 | 2009-07-21 | 78.456 | 23,223 | -1,629 | 0.45% | 1,821,991 |
| 2009-07-16 | 2009-07-14 | 47.289 | 24,852 | -1,628 | 0.49% | 1,175,220 |
| 2009-07-15 | 2009-07-13 | 49.438 | 26,480 | -232 | 0.52% | 1,309,124 |
| 2009-07-14 | 2009-07-10 | 50.083 | 26,712 | -931 | 0.52% | 1,337,819 |
| 2009-07-13 | 2009-07-09 | 49.223 | 27,643 | -1,721 | 0.54% | 1,360,679 |
| 2009-07-10 | 2009-07-08 | 51.588 | 29,364 | +93 | 0.57% | 1,514,821 |
| 2009-07-07 | 2009-07-03 | 53.737 | 29,271 | -1,721 | 0.57% | 1,572,941 |
| 2009-07-06 | 2009-07-02 | 53.737 | 30,992 | -466 | 0.61% | 1,665,423 |
| 2009-07-03 | 2009-06-30 | 53.737 | 31,458 | -1,046 | 0.62% | 1,690,465 |
| 2009-07-02 | 2009-06-29 | 58.036 | 32,504 | -512 | 0.64% | 1,886,408 |
| 2009-06-30 | 2009-06-26 | 56.961 | 33,016 | -186 | 0.65% | 1,880,638 |
| 2009-06-29 | 2009-06-25 | 55.887 | 33,202 | -279 | 0.65% | 1,855,550 |
| 2009-06-26 | 2009-06-24 | 59.111 | 33,481 | +4,722 | 0.65% | 1,979,093 |
| 2009-06-25 | 2009-06-23 | 55.887 | 28,759 | +1,488 | 0.56% | 1,607,245 |
| 2009-06-23 | 2009-06-19 | 52.233 | 27,271 | +466 | 0.53% | 1,424,434 |
| 2009-06-18 | 2009-06-16 | 60.186 | 26,805 | +465 | 0.52% | 1,613,277 |
| 2009-06-17 | 2009-06-15 | 63.410 | 26,340 | +930 | 0.52% | 1,670,217 |
| 2009-06-16 | 2009-06-12 | 68.784 | 25,410 | +210 | 0.50% | 1,747,792 |
| 2009-06-15 | 2009-06-11 | 70.933 | 25,200 | -489 | 0.49% | 1,787,514 |
| 2009-06-12 | 2009-06-10 | 68.784 | 25,689 | +256 | 0.50% | 1,766,982 |
| 2009-06-11 | 2009-06-09 | 53.737 | 25,433 | +2,093 | 0.50% | 1,366,698 |
| 2009-06-09 | 2009-06-05 | 59.111 | 23,340 | +1,861 | 0.46% | 1,379,649 |
| 2009-06-08 | 2009-06-04 | 61.260 | 21,479 | -953 | 0.42% | 1,315,812 |
| 2009-06-05 | 2009-06-03 | 60.186 | 22,432 | -349 | 0.44% | 1,350,085 |
| 2009-06-02 | 2009-05-29 | 66.634 | 22,781 | -535 | 0.45% | 1,517,992 |
| 2009-05-29 | 2009-05-26 | 63.410 | 23,316 | +3,745 | 0.46% | 1,478,465 |
| 2009-05-27 | 2009-05-25 | 68.784 | 19,571 | +5,490 | 0.38% | 1,346,164 |
| 2009-05-26 | 2009-05-22 | 67.709 | 14,081 | -466 | 0.28% | 953,409 |
| 2009-05-25 | 2009-05-21 | 76.307 | 14,547 | +1,233 | 0.28% | 1,110,035 |
| 2009-05-22 | 2009-05-20 | 81.681 | 13,314 | +5,815 | 0.26% | 1,087,495 |
| 2009-05-21 | 2009-05-19 | 69.858 | 7,499 | +3,722 | 0.15% | 523,868 |
| 2009-05-15 | 2009-05-13 | 54.812 | 3,777 | -6,048 | 0.07% | 207,025 |
| 2009-05-11 | 2009-05-07 | 45.139 | 9,825 | +186 | 0.19% | 443,493 |
| 2009-05-05 | 2009-04-30 | 42.775 | 9,639 | +2,071 | 0.19% | 412,306 |
| 2009-04-28 | 2009-04-24 | 34.392 | 7,568 | +69 | 0.15% | 260,277 |
| 2009-04-24 | 2009-04-22 | 45.139 | 7,499 | +2,094 | 0.15% | 338,499 |
| 2009-04-23 | 2009-04-21 | 45.139 | 5,405 | +1,628 | 0.11% | 243,978 |
| 2009-04-09 | 2009-04-07 | 22.785 | 3,777 | -5,699 | 0.07% | 86,057 |
| 2009-04-07 | 2009-04-03 | 23.859 | 9,476 | -558 | 0.19% | 226,091 |
| 2009-04-06 | 2009-04-02 | 24.074 | 10,034 | -1,349 | 0.20% | 241,561 |
| 2009-04-01 | 2009-03-30 | 25.364 | 11,383 | -23 | 0.22% | 288,718 |
| 2009-03-25 | 2009-03-23 | 25.364 | 11,406 | +1,395 | 0.22% | 289,301 |
| 2009-03-23 | 2009-03-19 | 24.719 | 10,011 | +1,210 | 0.20% | 247,463 |
| 2009-03-20 | 2009-03-18 | 21.925 | 8,801 | -233 | 0.17% | 192,960 |
| 2009-03-17 | 2009-03-13 | 19.560 | 9,034 | +442 | 0.18% | 176,708 |
| 2009-03-11 | 2009-03-09 | 18.915 | 8,592 | -186 | 0.17% | 162,522 |
| 2009-02-25 | 2009-02-23 | 21.280 | 8,778 | +954 | 0.17% | 186,795 |
| 2009-02-20 | 2009-02-18 | 18.915 | 7,824 | -745 | 0.15% | 147,995 |
| 2009-02-19 | 2009-02-17 | 19.130 | 8,569 | -418 | 0.17% | 163,929 |
| 2009-02-12 | 2009-02-10 | 20.205 | 8,987 | -1,861 | 0.18% | 181,584 |
| 2009-02-10 | 2009-02-06 | 19.130 | 10,848 | +1,861 | 0.21% | 207,527 |
| 2009-01-23 | 2009-01-21 | 16.766 | 8,987 | +465 | 0.18% | 150,676 |
| 2009-01-21 | 2009-01-19 | 16.981 | 8,522 | +1,163 | 0.17% | 144,712 |
| 2009-01-19 | 2009-01-15 | 18.056 | 7,359 | +1,396 | 0.14% | 132,872 |
| 2009-01-14 | 2009-01-12 | 20.205 | 5,963 | +698 | 0.12% | 120,484 |
| 2009-01-12 | 2009-01-08 | 19.345 | 5,265 | +465 | 0.10% | 101,853 |
| 2009-01-09 | 2009-01-07 | 19.990 | 4,800 | +232 | 0.09% | 95,953 |
| 2008-11-14 | 2008-11-12 | 19.345 | 4,568 | +698 | 0.09% | 88,370 |
| 2008-11-11 | 2008-11-07 | 18.271 | 3,870 | +3,870 | 0.08% | 70,707 |
| 2008-11-05 | 2008-11-03 | 20.635 | 0 | -3,870 | ||
| 2008-10-28 | 2008-10-24 | 20.420 | 3,870 | -93 | 0.08% | 79,026 |
| 2008-10-06 | 2008-10-02 | 49.438 | 3,963 | +93 | 0.08% | 195,924 |
| 2008-09-03 | 2008-09-01 | 50.513 | 3,870 | +186 | 0.08% | 195,485 |
| 2008-08-27 | 2008-08-25 | 51.158 | 3,684 | -232 | 0.08% | 188,465 |
| 2008-08-21 | 2008-08-19 | 51.588 | 3,916 | -233 | 0.08% | 202,017 |
| 2008-08-18 | 2008-08-14 | 49.438 | 4,149 | +465 | 0.08% | 205,119 |
| 2008-08-13 | 2008-08-11 | 56.961 | 3,684 | -349 | 0.08% | 209,846 |
| 2008-08-12 | 2008-08-08 | 56.961 | 4,033 | -581 | 0.08% | 229,725 |
| 2008-08-08 | 2008-08-05 | 61.260 | 4,614 | +1,396 | 0.09% | 282,656 |
| 2008-08-05 | 2008-08-01 | 84.905 | 3,218 | -1,396 | 0.07% | 273,224 |
| 2008-07-31 | 2008-07-29 | 80.606 | 4,614 | -233 | 0.09% | 371,915 |
| 2008-07-25 | 2008-07-23 | 84.905 | 4,847 | -372 | 0.10% | 411,533 |
| 2008-07-24 | 2008-07-22 | 88.129 | 5,219 | -93 | 0.11% | 459,945 |
| 2008-07-21 | 2008-07-17 | 79.531 | 5,312 | -46 | 0.11% | 422,469 |
| 2008-07-18 | 2008-07-16 | 85.980 | 5,358 | -815 | 0.11% | 460,678 |
| 2008-07-17 | 2008-07-15 | 89.204 | 6,173 | +163 | 0.13% | 550,655 |
| 2008-07-16 | 2008-07-14 | 92.428 | 6,010 | -232 | 0.12% | 555,492 |
| 2008-07-11 | 2008-07-09 | 89.204 | 6,242 | +232 | 0.13% | 556,810 |
| 2008-07-08 | 2008-07-04 | 90.278 | 6,010 | +1,861 | 0.12% | 542,574 |
| 2008-07-07 | 2008-07-03 | 90.278 | 4,149 | -186 | 0.08% | 374,565 |
| 2008-07-02 | 2008-06-27 | 93.503 | 4,335 | -744 | 0.09% | 405,334 |
| 2008-06-25 | 2008-06-23 | 105.325 | 5,079 | -373 | 0.10% | 534,945 |
| 2008-06-24 | 2008-06-20 | 109.624 | 5,452 | -116 | 0.11% | 597,669 |
| 2008-06-23 | 2008-06-19 | 111.773 | 5,568 | -605 | 0.11% | 622,354 |
| 2008-06-20 | 2008-06-18 | 111.773 | 6,173 | +140 | 0.13% | 689,977 |
| 2008-06-19 | 2008-06-17 | 116.072 | 6,033 | -419 | 0.12% | 700,264 |
| 2008-06-16 | 2008-06-12 | 103.175 | 6,452 | +279 | 0.13% | 665,688 |
| 2008-06-13 | 2008-06-11 | 106.400 | 6,173 | +93 | 0.13% | 656,805 |
| 2008-06-10 | 2008-06-05 | 107.474 | 6,080 | +93 | 0.12% | 653,444 |
| 2008-06-06 | 2008-06-04 | 105.325 | 5,987 | +24 | 0.12% | 630,580 |
| 2008-06-05 | 2008-06-03 | 116.072 | 5,963 | -652 | 0.12% | 692,139 |
| 2008-06-04 | 2008-06-02 | 124.670 | 6,615 | -511 | 0.14% | 824,694 |
| 2008-06-03 | 2008-05-30 | 124.670 | 7,126 | +139 | 0.15% | 888,401 |
| 2008-06-02 | 2008-05-29 | 118.222 | 6,987 | -488 | 0.14% | 826,016 |
| 2008-05-30 | 2008-05-28 | 113.923 | 7,475 | +372 | 0.15% | 851,573 |
| 2008-05-29 | 2008-05-27 | 106.400 | 7,103 | +302 | 0.15% | 755,757 |
| 2008-05-28 | 2008-05-26 | 109.624 | 6,801 | -511 | 0.14% | 745,552 |
| 2008-05-27 | 2008-05-23 | 111.773 | 7,312 | +535 | 0.15% | 817,287 |
| 2008-05-26 | 2008-05-22 | 98.876 | 6,777 | +186 | 0.14% | 670,086 |
| 2008-05-23 | 2008-05-21 | 105.325 | 6,591 | +186 | 0.14% | 694,196 |
| 2008-05-22 | 2008-05-20 | 107.474 | 6,405 | -2,140 | 0.13% | 688,373 |
| 2008-05-21 | 2008-05-19 | 126.820 | 8,545 | -140 | 0.18% | 1,083,675 |
| 2008-05-20 | 2008-05-16 | 133.268 | 8,685 | +326 | 0.18% | 1,157,435 |
| 2008-05-19 | 2008-05-15 | 135.418 | 8,359 | -47 | 0.17% | 1,131,957 |
| 2008-05-16 | 2008-05-14 | 126.820 | 8,406 | -97 | 0.17% | 1,066,047 |
| 2008-05-15 | 2008-05-13 | 128.969 | 8,503 | -1,024 | 0.17% | 1,096,626 |
| 2008-05-14 | 2008-05-09 | 113.923 | 9,527 | +47 | 0.20% | 1,085,343 |
| 2008-05-13 | 2008-05-08 | 104.250 | 9,480 | +790 | 0.19% | 988,292 |
| 2008-05-09 | 2008-05-07 | 95.652 | 8,690 | +931 | 0.18% | 831,218 |
| 2008-05-07 | 2008-05-05 | 92.428 | 7,759 | +698 | 0.16% | 717,149 |
| 2008-05-06 | 2008-05-02 | 90.278 | 7,061 | +1,535 | 0.14% | 637,456 |
| 2008-05-05 | 2008-04-30 | 65.559 | 5,526 | +465 | 0.11% | 362,281 |
| 2008-04-21 | 2008-04-17 | 56.961 | 5,061 | +652 | 0.11% | 288,282 |
| 2008-04-18 | 2008-04-16 | 63.410 | 4,409 | -280 | 0.10% | 279,574 |
| 2008-04-02 | 2008-03-31 | 50.943 | 4,689 | +2,327 | 0.10% | 238,871 |
| 2008-03-27 | 2008-03-25 | 48.578 | 2,362 | -628 | 0.05% | 114,742 |
| 2008-03-26 | 2008-03-20 | 45.569 | 2,990 | -303 | 0.07% | 136,252 |
| 2008-03-25 | 2008-03-19 | 55.887 | 3,293 | +1,210 | 0.07% | 184,035 |
| 2008-03-20 | 2008-03-18 | 67.709 | 2,083 | +930 | 0.05% | 141,038 |
| 2008-03-07 | 2008-03-05 | 113.923 | 1,153 | -93 | 0.03% | 131,353 |
| 2008-02-28 | 2008-02-26 | 113.923 | 1,246 | -93 | 0.03% | 141,948 |
| 2008-02-27 | 2008-02-25 | 113.923 | 1,339 | -233 | 0.03% | 152,543 |
| 2008-02-25 | 2008-02-21 | 122.521 | 1,572 | -232 | 0.03% | 192,603 |
| 2008-02-22 | 2008-02-20 | 122.521 | 1,804 | -372 | 0.04% | 221,028 |
| 2008-02-21 | 2008-02-19 | 120.371 | 2,176 | +744 | 0.05% | 261,928 |
| 2008-02-20 | 2008-02-18 | 128.969 | 1,432 | +93 | 0.03% | 184,684 |
| 2008-02-19 | 2008-02-15 | 83.830 | 1,339 | -70 | 0.03% | 112,248 |
| 2008-02-12 | 2008-02-06 | 93.503 | 1,409 | -279 | 0.03% | 131,745 |
| 2008-02-11 | 2008-02-04 | 124.670 | 1,688 | -139 | 0.04% | 210,443 |
| 2008-02-01 | 2008-01-30 | 128.969 | 1,827 | -466 | 0.04% | 235,627 |
| 2008-01-31 | 2008-01-29 | 139.717 | 2,293 | +93 | 0.05% | 320,370 |
| 2008-01-29 | 2008-01-25 | 144.016 | 2,200 | -139 | 0.05% | 316,835 |
| 2008-01-28 | 2008-01-24 | 141.866 | 2,339 | +279 | 0.05% | 331,825 |
| 2008-01-25 | 2008-01-23 | 128.969 | 2,060 | -465 | 0.05% | 265,677 |
| 2008-01-24 | 2008-01-22 | 126.820 | 2,525 | +465 | 0.06% | 320,220 |
| 2008-01-22 | 2008-01-18 | 156.913 | 2,060 | +70 | 0.05% | 323,240 |
| 2008-01-09 | 2008-01-07 | 176.258 | 1,990 | -814 | 0.05% | 350,753 |
| 2008-01-08 | 2008-01-04 | 176.258 | 2,804 | +744 | 0.06% | 494,227 |
| 2008-01-04 | 2008-01-02 | 161.212 | 2,060 | -558 | 0.05% | 332,096 |
| 2008-01-03 | 2007-12-31 | 171.959 | 2,618 | +139 | 0.06% | 450,189 |
| 2008-01-02 | 2007-12-27 | 176.258 | 2,479 | -302 | 0.06% | 436,944 |
| 2007-12-28 | 2007-12-24 | 171.959 | 2,781 | +558 | 0.06% | 478,218 |
| 2007-12-20 | 2007-12-18 | 150.464 | 2,223 | -1,302 | 0.05% | 334,482 |
| 2007-12-17 | 2007-12-13 | 178.407 | 3,525 | -1,861 | 0.08% | 628,886 |
| 2007-12-14 | 2007-12-12 | 178.407 | 5,386 | -1,605 | 0.12% | 960,903 |
| 2007-12-13 | 2007-12-11 | 167.660 | 6,991 | +232 | 0.16% | 1,172,111 |
| 2007-12-12 | 2007-12-10 | 146.165 | 6,759 | -232 | 0.16% | 987,930 |
| 2007-12-04 | 2007-11-30 | 139.717 | 6,991 | +232 | 0.16% | 976,760 |
| 2007-12-03 | 2007-11-29 | 137.567 | 6,759 | -186 | 0.16% | 929,817 |
| 2007-11-29 | 2007-11-27 | 135.418 | 6,945 | +47 | 0.16% | 940,476 |
| 2007-11-28 | 2007-11-26 | 141.866 | 6,898 | +46 | 0.16% | 978,593 |
| 2007-11-27 | 2007-11-23 | 128.969 | 6,852 | +47 | 0.16% | 883,697 |
| 2007-11-26 | 2007-11-22 | 139.717 | 6,805 | -93 | 0.16% | 950,772 |
| 2007-11-23 | 2007-11-21 | 152.614 | 6,898 | +93 | 0.16% | 1,052,729 |
| 2007-11-22 | 2007-11-20 | 163.361 | 6,805 | +232 | 0.16% | 1,111,672 |
| 2007-11-21 | 2007-11-19 | 169.810 | 6,573 | +140 | 0.16% | 1,116,158 |
| 2007-11-20 | 2007-11-16 | 176.258 | 6,433 | +372 | 0.16% | 1,133,868 |
| 2007-11-19 | 2007-11-15 | 182.706 | 6,061 | -395 | 0.15% | 1,107,384 |
| 2007-11-16 | 2007-11-14 | 178.407 | 6,456 | -210 | 0.16% | 1,151,799 |
| 2007-11-15 | 2007-11-13 | 178.407 | 6,666 | -465 | 0.16% | 1,189,264 |
| 2007-11-14 | 2007-11-12 | 191.304 | 7,131 | -2,652 | 0.17% | 1,364,192 |
| 2007-11-12 | 2007-11-08 | 171.959 | 9,783 | +5,025 | 0.24% | 1,682,275 |
| 2007-11-09 | 2007-11-07 | 176.258 | 4,758 | +372 | 0.12% | 838,636 |
| 2007-11-08 | 2007-11-06 | 184.856 | 4,386 | -558 | 0.11% | 810,778 |
| 2007-11-07 | 2007-11-05 | 171.959 | 4,944 | -233 | 0.12% | 850,165 |
| 2007-11-06 | 2007-11-02 | 184.856 | 5,177 | +93 | 0.13% | 956,999 |
| 2007-11-05 | 2007-11-01 | 193.454 | 5,084 | +605 | 0.12% | 983,520 |
| 2007-11-02 | 2007-10-31 | 214.949 | 4,479 | +1,070 | 0.11% | 962,756 |
| 2007-11-01 | 2007-10-30 | 165.511 | 3,409 | -2,326 | 0.08% | 564,226 |
| 2007-10-31 | 2007-10-29 | 174.109 | 5,735 | -908 | 0.14% | 998,512 |
| 2007-10-30 | 2007-10-26 | 178.407 | 6,643 | +2,908 | 0.16% | 1,185,161 |
| 2007-10-29 | 2007-10-25 | 120.371 | 3,735 | +419 | 0.09% | 449,587 |
| 2007-10-26 | 2007-10-24 | 122.521 | 3,316 | -1,117 | 0.08% | 406,279 |
| 2007-10-25 | 2007-10-23 | 131.119 | 4,433 | +1,629 | 0.11% | 581,249 |
| 2007-10-24 | 2007-10-22 | 76.307 | 2,804 | -47 | 0.07% | 213,964 |
| 2007-10-22 | 2007-10-17 | 92.428 | 2,851 | +233 | 0.07% | 263,512 |
| 2007-10-17 | 2007-10-15 | 104.250 | 2,618 | -466 | 0.06% | 272,927 |
| 2007-10-16 | 2007-10-12 | 88.129 | 3,084 | -930 | 0.07% | 271,790 |
| 2007-10-15 | 2007-10-11 | 96.727 | 4,014 | -1,652 | 0.10% | 388,262 |
| 2007-10-12 | 2007-10-10 | 109.624 | 5,666 | +2,027 | 0.14% | 621,129 |
| 2007-10-11 | 2007-10-09 | 79.531 | 3,639 | +372 | 0.09% | 289,413 |
| 2007-10-10 | 2007-10-08 | 88.129 | 3,267 | +325 | 0.08% | 287,917 |
| 2007-10-09 | 2007-10-05 | 154.763 | 2,942 | +489 | 0.07% | 455,313 |
| 2007-10-08 | 2007-10-04 | 2,453 | +2,428 | 0.06% | ||
| 2007-10-05 | 2007-10-03 | 25 | +22 | 0.00% | ||
| 2007-10-04 | 2007-10-02 | 3 | -315 | 0.00% | ||
| 2007-09-05 | 2007-09-03 | 318 | -2,440 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 2,758 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy