History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 51,000 | +0 | 0.01% | 21,165 |
| 2025-10-13 | 2025-10-09 | 0.415 | 51,000 | +0 | 0.01% | 21,165 |
| 2025-10-10 | 2025-10-08 | 0.415 | 51,000 | +0 | 0.01% | 21,165 |
| 2025-10-09 | 2025-10-06 | 0.415 | 51,000 | +0 | 0.01% | 21,165 |
| 2025-10-08 | 2025-10-03 | 0.420 | 51,000 | +0 | 0.01% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-10-03 | 2025-09-30 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-10-02 | 2025-09-29 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-30 | 2025-09-26 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-29 | 2025-09-25 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-26 | 2025-09-24 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-25 | 2025-09-23 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-24 | 2025-09-22 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-23 | 2025-09-19 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2025-09-22 | 2025-09-18 | 0.420 | 51,000 | +0 | 0.01% | 21,420 |
| 2025-09-19 | 2025-09-17 | 0.415 | 51,000 | +0 | 0.01% | 21,165 |
| 2025-09-18 | 2025-09-16 | 0.415 | 51,000 | +0 | 0.01% | 21,165 |
| 2025-09-17 | 2025-09-15 | 0.420 | 51,000 | +0 | 0.01% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.420 | 51,000 | +0 | 0.01% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.420 | 51,000 | +0 | 0.01% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.433 | 51,000 | +0 | 0.01% | 22,091 |
| 2025-09-11 | 2025-09-09 | 0.433 | 51,000 | +960 | 0.01% | 22,091 |
| 2025-09-10 | 2025-09-08 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-09-09 | 2025-09-05 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-09-08 | 2025-09-04 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-09-05 | 2025-09-03 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-09-04 | 2025-09-02 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-09-03 | 2025-09-01 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-09-02 | 2025-08-29 | 0.428 | 50,040 | +0 | 0.01% | 21,420 |
| 2025-09-01 | 2025-08-28 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-29 | 2025-08-27 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-28 | 2025-08-26 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-27 | 2025-08-25 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-08-26 | 2025-08-22 | 0.433 | 50,040 | +0 | 0.01% | 21,675 |
| 2025-08-25 | 2025-08-21 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-22 | 2025-08-20 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-21 | 2025-08-19 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-20 | 2025-08-18 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-19 | 2025-08-15 | 0.423 | 50,040 | +0 | 0.01% | 21,165 |
| 2025-08-18 | 2025-08-14 | 0.423 | 50,040 | +0 | 0.01% | 21,165 |
| 2025-08-15 | 2025-08-13 | 0.423 | 50,040 | +0 | 0.01% | 21,165 |
| 2025-08-14 | 2025-08-12 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-13 | 2025-08-11 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-12 | 2025-08-08 | 0.438 | 50,040 | +0 | 0.01% | 21,930 |
| 2025-08-11 | 2025-08-07 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.403 | 50,040 | +0 | 0.01% | 20,145 |
| 2025-08-04 | 2025-07-31 | 0.403 | 50,040 | +0 | 0.01% | 20,145 |
| 2025-08-01 | 2025-07-30 | 0.403 | 50,040 | +0 | 0.01% | 20,145 |
| 2025-07-31 | 2025-07-29 | 0.403 | 50,040 | +0 | 0.01% | 20,145 |
| 2025-07-30 | 2025-07-28 | 0.403 | 50,040 | +0 | 0.01% | 20,145 |
| 2025-07-29 | 2025-07-25 | 0.397 | 50,040 | +0 | 0.01% | 19,890 |
| 2025-07-28 | 2025-07-24 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.408 | 50,040 | +0 | 0.01% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.418 | 50,040 | +0 | 0.01% | 20,910 |
| 2025-07-04 | 2025-07-02 | 0.418 | 50,040 | +0 | 0.01% | 20,910 |
| 2025-07-03 | 2025-06-30 | 0.418 | 50,040 | +0 | 0.01% | 20,910 |
| 2025-07-02 | 2025-06-27 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-30 | 2025-06-26 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-27 | 2025-06-25 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-26 | 2025-06-24 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-25 | 2025-06-23 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-24 | 2025-06-20 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-23 | 2025-06-19 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-20 | 2025-06-18 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-19 | 2025-06-17 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-18 | 2025-06-16 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-17 | 2025-06-13 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-16 | 2025-06-12 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-13 | 2025-06-11 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-12 | 2025-06-10 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-11 | 2025-06-09 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-10 | 2025-06-06 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-09 | 2025-06-05 | 0.418 | 50,040 | +0 | 0.01% | 20,910 |
| 2025-06-06 | 2025-06-04 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-05 | 2025-06-03 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-04 | 2025-06-02 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-03 | 2025-05-30 | 0.413 | 50,040 | +0 | 0.01% | 20,655 |
| 2025-06-02 | 2025-05-29 | 0.404 | 50,040 | +0 | 0.01% | 20,201 |
| 2025-05-30 | 2025-05-28 | 0.393 | 50,040 | +770 | 0.01% | 19,683 |
| 2025-05-29 | 2025-05-27 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-28 | 2025-05-26 | 0.414 | 49,270 | +0 | 0.01% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-26 | 2025-05-22 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-23 | 2025-05-21 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-22 | 2025-05-20 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-21 | 2025-05-19 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-05-20 | 2025-05-16 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-05-19 | 2025-05-15 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-05-16 | 2025-05-14 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-15 | 2025-05-13 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-14 | 2025-05-12 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-13 | 2025-05-09 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-12 | 2025-05-08 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-05-09 | 2025-05-07 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-08 | 2025-05-06 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-07 | 2025-05-02 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-06 | 2025-04-30 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-05-02 | 2025-04-29 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-04-30 | 2025-04-28 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-04-29 | 2025-04-25 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-04-28 | 2025-04-24 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-25 | 2025-04-23 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-24 | 2025-04-22 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-23 | 2025-04-17 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-22 | 2025-04-16 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-17 | 2025-04-15 | 0.378 | 49,270 | +0 | 0.01% | 18,615 |
| 2025-04-16 | 2025-04-14 | 0.383 | 49,270 | +0 | 0.01% | 18,870 |
| 2025-04-15 | 2025-04-11 | 0.383 | 49,270 | +0 | 0.01% | 18,870 |
| 2025-04-14 | 2025-04-10 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-04-11 | 2025-04-09 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-10 | 2025-04-08 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-09 | 2025-04-07 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-08 | 2025-04-03 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-07 | 2025-04-02 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-03 | 2025-04-01 | 0.393 | 49,270 | +0 | 0.01% | 19,380 |
| 2025-04-02 | 2025-03-31 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-04-01 | 2025-03-28 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-03-31 | 2025-03-27 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-03-28 | 2025-03-26 | 0.435 | 49,270 | +0 | 0.01% | 21,420 |
| 2025-03-27 | 2025-03-25 | 0.414 | 49,270 | +0 | 0.01% | 20,400 |
| 2025-03-26 | 2025-03-24 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-03-25 | 2025-03-21 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-03-24 | 2025-03-20 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-03-21 | 2025-03-19 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-03-20 | 2025-03-18 | 0.414 | 49,270 | +0 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-03-18 | 2025-03-14 | 0.424 | 49,270 | +0 | 0.01% | 20,910 |
| 2025-03-17 | 2025-03-13 | 0.424 | 49,270 | +0 | 0.01% | 20,910 |
| 2025-03-14 | 2025-03-12 | 0.445 | 49,270 | +0 | 0.01% | 21,930 |
| 2025-03-13 | 2025-03-11 | 0.414 | 49,270 | +0 | 0.01% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-03-11 | 2025-03-07 | 0.430 | 49,270 | +0 | 0.01% | 21,165 |
| 2025-03-10 | 2025-03-06 | 0.430 | 49,270 | +0 | 0.01% | 21,165 |
| 2025-03-07 | 2025-03-05 | 0.461 | 49,270 | +0 | 0.01% | 22,695 |
| 2025-03-06 | 2025-03-04 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-03-05 | 2025-03-03 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-03-04 | 2025-02-28 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-03-03 | 2025-02-27 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-28 | 2025-02-26 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-27 | 2025-02-25 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-26 | 2025-02-24 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-25 | 2025-02-21 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-24 | 2025-02-20 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-21 | 2025-02-19 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-20 | 2025-02-18 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-19 | 2025-02-17 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-02-18 | 2025-02-14 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-02-17 | 2025-02-13 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-02-14 | 2025-02-12 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-02-13 | 2025-02-11 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-12 | 2025-02-10 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-11 | 2025-02-07 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-10 | 2025-02-06 | 0.404 | 49,270 | +0 | 0.01% | 19,890 |
| 2025-02-07 | 2025-02-05 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-02-06 | 2025-02-04 | 0.419 | 49,270 | +0 | 0.01% | 20,655 |
| 2025-02-05 | 2025-02-03 | 0.414 | 49,270 | +0 | 0.01% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.430 | 49,270 | +0 | 0.01% | 21,165 |
| 2025-02-03 | 2025-01-24 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-27 | 2025-01-23 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-24 | 2025-01-22 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-23 | 2025-01-21 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-22 | 2025-01-20 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-01-21 | 2025-01-17 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-01-20 | 2025-01-16 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-01-17 | 2025-01-15 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-01-16 | 2025-01-14 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-01-15 | 2025-01-13 | 0.409 | 49,270 | +0 | 0.01% | 20,145 |
| 2025-01-14 | 2025-01-10 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-13 | 2025-01-09 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-10 | 2025-01-08 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-09 | 2025-01-07 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-08 | 2025-01-06 | 0.388 | 49,270 | +0 | 0.01% | 19,125 |
| 2025-01-07 | 2025-01-03 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2025-01-06 | 2025-01-02 | 0.393 | 49,270 | +0 | 0.01% | 19,380 |
| 2025-01-03 | 2024-12-31 | 0.393 | 49,270 | +0 | 0.01% | 19,380 |
| 2025-01-02 | 2024-12-27 | 0.399 | 49,270 | +0 | 0.01% | 19,635 |
| 2024-12-30 | 2024-12-24 | 0.357 | 49,270 | +0 | 0.01% | 17,595 |
| 2024-12-27 | 2024-12-20 | 0.367 | 49,270 | +0 | 0.01% | 18,105 |
| 2024-12-23 | 2024-12-19 | 0.367 | 49,270 | +0 | 0.01% | 18,105 |
| 2024-12-20 | 2024-12-18 | 0.383 | 49,270 | +0 | 0.01% | 18,870 |
| 2024-12-19 | 2024-12-17 | 0.352 | 49,270 | +0 | 0.01% | 17,340 |
| 2024-12-18 | 2024-12-16 | 0.352 | 49,270 | +0 | 0.01% | 17,340 |
| 2024-12-17 | 2024-12-13 | 0.362 | 49,270 | +0 | 0.01% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-13 | 2024-12-11 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-12 | 2024-12-10 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-11 | 2024-12-09 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-10 | 2024-12-06 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-09 | 2024-12-05 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-06 | 2024-12-04 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-12-05 | 2024-12-03 | 0.316 | 49,270 | +0 | 0.01% | 15,555 |
| 2024-12-04 | 2024-12-02 | 0.316 | 49,270 | +0 | 0.01% | 15,555 |
| 2024-12-03 | 2024-11-29 | 0.321 | 49,270 | +0 | 0.01% | 15,810 |
| 2024-12-02 | 2024-11-28 | 0.321 | 49,270 | +0 | 0.01% | 15,810 |
| 2024-11-29 | 2024-11-27 | 0.326 | 49,270 | +0 | 0.01% | 16,065 |
| 2024-11-28 | 2024-11-26 | 0.326 | 49,270 | +0 | 0.01% | 16,065 |
| 2024-11-27 | 2024-11-25 | 0.326 | 49,270 | +0 | 0.01% | 16,065 |
| 2024-11-26 | 2024-11-22 | 0.326 | 49,270 | +0 | 0.01% | 16,065 |
| 2024-11-25 | 2024-11-21 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-22 | 2024-11-20 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-21 | 2024-11-19 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-20 | 2024-11-18 | 0.336 | 49,270 | +0 | 0.01% | 16,575 |
| 2024-11-19 | 2024-11-15 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-11-18 | 2024-11-14 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-11-15 | 2024-11-13 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-14 | 2024-11-12 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-13 | 2024-11-11 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-12 | 2024-11-08 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-11 | 2024-11-07 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-08 | 2024-11-06 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-06 | 2024-11-04 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-05 | 2024-11-01 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-04 | 2024-10-31 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-11-01 | 2024-10-30 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-10-31 | 2024-10-29 | 0.336 | 49,270 | +0 | 0.01% | 16,575 |
| 2024-10-30 | 2024-10-28 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-10-29 | 2024-10-25 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-10-28 | 2024-10-24 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-10-25 | 2024-10-23 | 0.336 | 49,270 | +0 | 0.01% | 16,575 |
| 2024-10-24 | 2024-10-22 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-10-23 | 2024-10-21 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-10-22 | 2024-10-18 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-10-21 | 2024-10-17 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-10-18 | 2024-10-16 | 0.347 | 49,270 | +0 | 0.01% | 17,085 |
| 2024-10-17 | 2024-10-15 | 0.347 | 49,270 | +0 | 0.01% | 17,085 |
| 2024-10-16 | 2024-10-14 | 0.347 | 49,270 | +0 | 0.01% | 17,085 |
| 2024-10-15 | 2024-10-10 | 0.342 | 49,270 | +0 | 0.01% | 16,830 |
| 2024-10-14 | 2024-10-09 | 0.336 | 49,270 | +0 | 0.01% | 16,575 |
| 2024-10-10 | 2024-10-08 | 0.336 | 49,270 | +0 | 0.01% | 16,575 |
| 2024-10-09 | 2024-10-07 | 0.336 | 49,270 | +0 | 0.01% | 16,575 |
| 2024-10-08 | 2024-10-04 | 0.331 | 49,270 | +0 | 0.01% | 16,320 |
| 2024-10-07 | 2024-10-03 | 0.326 | 49,270 | +0 | 0.01% | 16,065 |
| 2024-10-04 | 2024-10-02 | 0.305 | 49,270 | +0 | 0.01% | 15,045 |
| 2024-10-03 | 2024-09-30 | 0.300 | 49,270 | +0 | 0.01% | 14,790 |
| 2024-10-02 | 2024-09-27 | 0.300 | 49,270 | +0 | 0.01% | 14,790 |
| 2024-09-30 | 2024-09-26 | 0.305 | 49,270 | +0 | 0.01% | 15,045 |
| 2024-09-27 | 2024-09-25 | 0.316 | 49,270 | +0 | 0.01% | 15,555 |
| 2024-09-26 | 2024-09-24 | 0.321 | 49,270 | +0 | 0.01% | 15,810 |
| 2024-09-25 | 2024-09-23 | 0.318 | 49,270 | +0 | 0.01% | 15,657 |
| 2024-09-24 | 2024-09-20 | 0.335 | 49,270 | +0 | 0.01% | 16,484 |
| 2024-09-23 | 2024-09-19 | 0.329 | 49,270 | +1,251 | 0.01% | 16,222 |
| 2024-09-20 | 2024-09-17 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-09-19 | 2024-09-16 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-09-17 | 2024-09-13 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-09-16 | 2024-09-12 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-09-13 | 2024-09-11 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-09-12 | 2024-09-10 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-09-11 | 2024-09-09 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-09-10 | 2024-09-05 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-09-09 | 2024-09-04 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-09-05 | 2024-09-03 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-09-04 | 2024-09-02 | 0.340 | 48,019 | +0 | 0.01% | 16,320 |
| 2024-09-03 | 2024-08-30 | 0.340 | 48,019 | +0 | 0.01% | 16,320 |
| 2024-09-02 | 2024-08-29 | 0.340 | 48,019 | +0 | 0.01% | 16,320 |
| 2024-08-30 | 2024-08-28 | 0.340 | 48,019 | +0 | 0.01% | 16,320 |
| 2024-08-29 | 2024-08-27 | 0.350 | 48,019 | +0 | 0.01% | 16,830 |
| 2024-08-28 | 2024-08-26 | 0.340 | 48,019 | +0 | 0.01% | 16,320 |
| 2024-08-27 | 2024-08-23 | 0.340 | 48,019 | +0 | 0.01% | 16,320 |
| 2024-08-26 | 2024-08-22 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-08-23 | 2024-08-21 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-08-22 | 2024-08-20 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-08-21 | 2024-08-19 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-08-20 | 2024-08-16 | 0.335 | 48,019 | +0 | 0.01% | 16,065 |
| 2024-08-19 | 2024-08-15 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-16 | 2024-08-14 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-15 | 2024-08-13 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-14 | 2024-08-12 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-13 | 2024-08-09 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-12 | 2024-08-08 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-09 | 2024-08-07 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-08 | 2024-08-06 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-07 | 2024-08-05 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-08-06 | 2024-08-02 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-08-05 | 2024-08-01 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-08-02 | 2024-07-31 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-08-01 | 2024-07-30 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-31 | 2024-07-29 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-30 | 2024-07-26 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-07-25 | 2024-07-23 | 0.329 | 48,019 | +0 | 0.01% | 15,810 |
| 2024-07-24 | 2024-07-22 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-23 | 2024-07-19 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-22 | 2024-07-18 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-19 | 2024-07-17 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-18 | 2024-07-16 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-17 | 2024-07-15 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-16 | 2024-07-12 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-15 | 2024-07-11 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-07-12 | 2024-07-10 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-11 | 2024-07-09 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-10 | 2024-07-08 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-09 | 2024-07-05 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-08 | 2024-07-04 | 0.324 | 48,019 | +0 | 0.01% | 15,555 |
| 2024-07-05 | 2024-07-03 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-07-04 | 2024-07-02 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-07-03 | 2024-06-28 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-19 | 2024-06-17 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.319 | 48,019 | +0 | 0.01% | 15,300 |
| 2024-06-14 | 2024-06-12 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-06-13 | 2024-06-11 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-06-12 | 2024-06-07 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-06-11 | 2024-06-06 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-06-07 | 2024-06-05 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-06-06 | 2024-06-04 | 0.313 | 48,019 | +0 | 0.01% | 15,045 |
| 2024-06-05 | 2024-06-03 | 0.303 | 48,019 | +0 | 0.01% | 14,535 |
| 2024-06-04 | 2024-05-31 | 0.327 | 48,019 | +0 | 0.01% | 15,683 |
| 2024-06-03 | 2024-05-30 | 0.327 | 48,019 | +1,953 | 0.01% | 15,683 |
| 2024-05-31 | 2024-05-29 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-05-30 | 2024-05-28 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-05-29 | 2024-05-27 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-05-28 | 2024-05-24 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-05-27 | 2024-05-23 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-05-23 | 2024-05-21 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-05-21 | 2024-05-17 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-05-20 | 2024-05-16 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-17 | 2024-05-14 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-16 | 2024-05-13 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-14 | 2024-05-10 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-13 | 2024-05-09 | 0.316 | 46,066 | +0 | 0.01% | 14,535 |
| 2024-05-10 | 2024-05-08 | 0.316 | 46,066 | +0 | 0.01% | 14,535 |
| 2024-05-09 | 2024-05-07 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-08 | 2024-05-06 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-07 | 2024-05-03 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-06 | 2024-05-02 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-03 | 2024-04-30 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-05-02 | 2024-04-29 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-04-30 | 2024-04-26 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-04-29 | 2024-04-25 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-26 | 2024-04-24 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-25 | 2024-04-23 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-04-24 | 2024-04-22 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-04-23 | 2024-04-19 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-22 | 2024-04-18 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-19 | 2024-04-17 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-18 | 2024-04-16 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-17 | 2024-04-15 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-16 | 2024-04-12 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-15 | 2024-04-11 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-04-12 | 2024-04-10 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-04-11 | 2024-04-09 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-04-10 | 2024-04-08 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-04-08 | 2024-04-03 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-04-03 | 2024-03-28 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-04-02 | 2024-03-27 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-28 | 2024-03-26 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-27 | 2024-03-25 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-26 | 2024-03-22 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-25 | 2024-03-21 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-22 | 2024-03-20 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-21 | 2024-03-19 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2024-03-20 | 2024-03-18 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-19 | 2024-03-15 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-18 | 2024-03-14 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-15 | 2024-03-13 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-03-13 | 2024-03-11 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-03-12 | 2024-03-08 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-03-11 | 2024-03-07 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-03-08 | 2024-03-06 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-03-07 | 2024-03-05 | 0.321 | 46,066 | +0 | 0.01% | 14,790 |
| 2024-03-06 | 2024-03-04 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-02-29 | 2024-02-27 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-28 | 2024-02-26 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-27 | 2024-02-23 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-26 | 2024-02-22 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-23 | 2024-02-21 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-22 | 2024-02-20 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-21 | 2024-02-19 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2024-02-20 | 2024-02-16 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-19 | 2024-02-15 | 0.343 | 46,066 | +0 | 0.01% | 15,810 |
| 2024-02-16 | 2024-02-14 | 0.343 | 46,066 | +0 | 0.01% | 15,810 |
| 2024-02-15 | 2024-02-09 | 0.343 | 46,066 | +0 | 0.01% | 15,810 |
| 2024-02-14 | 2024-02-07 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-02-08 | 2024-02-06 | 0.349 | 46,066 | +0 | 0.01% | 16,065 |
| 2024-02-07 | 2024-02-05 | 0.349 | 46,066 | +0 | 0.01% | 16,065 |
| 2024-02-06 | 2024-02-02 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2024-02-05 | 2024-02-01 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2024-02-02 | 2024-01-31 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2024-02-01 | 2024-01-30 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2024-01-31 | 2024-01-29 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-30 | 2024-01-26 | 0.349 | 46,066 | +0 | 0.01% | 16,065 |
| 2024-01-29 | 2024-01-25 | 0.349 | 46,066 | +0 | 0.01% | 16,065 |
| 2024-01-26 | 2024-01-24 | 0.349 | 46,066 | +0 | 0.01% | 16,065 |
| 2024-01-25 | 2024-01-23 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-24 | 2024-01-22 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-23 | 2024-01-19 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-22 | 2024-01-18 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-19 | 2024-01-17 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-18 | 2024-01-16 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2024-01-17 | 2024-01-15 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2024-01-16 | 2024-01-12 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2024-01-15 | 2024-01-11 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2024-01-12 | 2024-01-10 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-11 | 2024-01-09 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-10 | 2024-01-08 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-09 | 2024-01-05 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-08 | 2024-01-04 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-05 | 2024-01-03 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-04 | 2024-01-02 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2024-01-03 | 2023-12-29 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2024-01-02 | 2023-12-28 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2023-12-29 | 2023-12-27 | 0.354 | 46,066 | +0 | 0.01% | 16,320 |
| 2023-12-28 | 2023-12-22 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-12-27 | 2023-12-21 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-12-22 | 2023-12-20 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-12-21 | 2023-12-19 | 0.338 | 46,066 | +0 | 0.01% | 15,555 |
| 2023-12-20 | 2023-12-18 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-19 | 2023-12-15 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-18 | 2023-12-14 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-15 | 2023-12-13 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-14 | 2023-12-12 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-13 | 2023-12-11 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-12 | 2023-12-08 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-11 | 2023-12-07 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-08 | 2023-12-06 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-07 | 2023-12-05 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-06 | 2023-12-04 | 0.327 | 46,066 | +0 | 0.01% | 15,045 |
| 2023-12-05 | 2023-12-01 | 0.349 | 46,066 | +0 | 0.01% | 16,065 |
| 2023-12-04 | 2023-11-30 | 0.332 | 46,066 | +0 | 0.01% | 15,300 |
| 2023-12-01 | 2023-11-29 | 0.360 | 46,066 | +0 | 0.01% | 16,575 |
| 2023-11-30 | 2023-11-28 | 0.360 | 46,066 | +0 | 0.01% | 16,575 |
| 2023-11-29 | 2023-11-27 | 0.360 | 46,066 | +0 | 0.01% | 16,575 |
| 2023-11-28 | 2023-11-24 | 0.360 | 46,066 | +0 | 0.01% | 16,575 |
| 2023-11-27 | 2023-11-23 | 0.360 | 46,066 | +0 | 0.01% | 16,575 |
| 2023-11-24 | 2023-11-22 | 0.360 | 46,066 | +0 | 0.01% | 16,575 |
| 2023-11-23 | 2023-11-21 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-22 | 2023-11-20 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-21 | 2023-11-17 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-20 | 2023-11-16 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-17 | 2023-11-15 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-16 | 2023-11-14 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2023-11-15 | 2023-11-13 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2023-11-14 | 2023-11-10 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2023-11-13 | 2023-11-09 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2023-11-10 | 2023-11-08 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-09 | 2023-11-07 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-08 | 2023-11-06 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-07 | 2023-11-03 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-06 | 2023-11-02 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-11-03 | 2023-11-01 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-11-02 | 2023-10-31 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-11-01 | 2023-10-30 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-10-31 | 2023-10-27 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-10-30 | 2023-10-26 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-10-27 | 2023-10-25 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-26 | 2023-10-24 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-10-25 | 2023-10-20 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-24 | 2023-10-19 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-20 | 2023-10-18 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-19 | 2023-10-17 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-18 | 2023-10-16 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-17 | 2023-10-13 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-16 | 2023-10-12 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-13 | 2023-10-11 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-12 | 2023-10-10 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-11 | 2023-10-09 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2023-10-10 | 2023-10-06 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-10-09 | 2023-10-05 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-10-06 | 2023-10-04 | 0.376 | 46,066 | +0 | 0.01% | 17,340 |
| 2023-10-05 | 2023-10-03 | 0.382 | 46,066 | +0 | 0.01% | 17,595 |
| 2023-10-04 | 2023-09-29 | 0.371 | 46,066 | +0 | 0.01% | 17,085 |
| 2023-10-03 | 2023-09-28 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-09-29 | 2023-09-27 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-09-28 | 2023-09-26 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-09-27 | 2023-09-25 | 0.365 | 46,066 | +0 | 0.01% | 16,830 |
| 2023-09-26 | 2023-09-22 | 0.368 | 46,066 | +0 | 0.01% | 16,932 |
| 2023-09-25 | 2023-09-21 | 0.368 | 46,066 | +0 | 0.01% | 16,932 |
| 2023-09-22 | 2023-09-20 | 0.385 | 46,066 | +0 | 0.01% | 17,758 |
| 2023-09-21 | 2023-09-19 | 0.385 | 46,066 | +1,084 | 0.01% | 17,758 |
| 2023-09-20 | 2023-09-18 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-19 | 2023-09-15 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-18 | 2023-09-14 | 0.391 | 44,982 | +0 | 0.01% | 17,595 |
| 2023-09-15 | 2023-09-13 | 0.391 | 44,982 | +0 | 0.01% | 17,595 |
| 2023-09-14 | 2023-09-12 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-13 | 2023-09-11 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-12 | 2023-09-07 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-11 | 2023-09-06 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-07 | 2023-09-05 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-06 | 2023-09-04 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-05 | 2023-08-31 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-09-04 | 2023-08-30 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-31 | 2023-08-29 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-30 | 2023-08-28 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-29 | 2023-08-25 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-28 | 2023-08-24 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-25 | 2023-08-23 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-24 | 2023-08-22 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-23 | 2023-08-21 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-22 | 2023-08-18 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-21 | 2023-08-17 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-18 | 2023-08-16 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-17 | 2023-08-15 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-16 | 2023-08-14 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-15 | 2023-08-11 | 0.385 | 44,982 | +0 | 0.01% | 17,340 |
| 2023-08-14 | 2023-08-10 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-08-11 | 2023-08-09 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-08-10 | 2023-08-08 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-08-09 | 2023-08-07 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-08-08 | 2023-08-04 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-08-07 | 2023-08-03 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-08-04 | 2023-08-02 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-08-03 | 2023-08-01 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-08-02 | 2023-07-31 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-08-01 | 2023-07-28 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-07-31 | 2023-07-27 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-07-28 | 2023-07-26 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-07-27 | 2023-07-25 | 0.414 | 44,982 | +0 | 0.01% | 18,615 |
| 2023-07-26 | 2023-07-24 | 0.402 | 44,982 | +0 | 0.01% | 18,105 |
| 2023-07-25 | 2023-07-21 | 0.402 | 44,982 | +0 | 0.01% | 18,105 |
| 2023-07-24 | 2023-07-20 | 0.402 | 44,982 | +0 | 0.01% | 18,105 |
| 2023-07-21 | 2023-07-19 | 0.402 | 44,982 | +0 | 0.01% | 18,105 |
| 2023-07-20 | 2023-07-18 | 0.402 | 44,982 | +0 | 0.01% | 18,105 |
| 2023-07-19 | 2023-07-14 | 0.408 | 44,982 | +0 | 0.01% | 18,360 |
| 2023-07-18 | 2023-07-13 | 0.408 | 44,982 | +0 | 0.01% | 18,360 |
| 2023-07-14 | 2023-07-12 | 0.397 | 44,982 | +0 | 0.01% | 17,850 |
| 2023-07-13 | 2023-07-11 | 0.397 | 44,982 | +0 | 0.01% | 17,850 |
| 2023-07-12 | 2023-07-10 | 0.391 | 44,982 | +0 | 0.01% | 17,595 |
| 2023-07-11 | 2023-07-07 | 0.391 | 44,982 | +0 | 0.01% | 17,595 |
| 2023-07-10 | 2023-07-06 | 0.380 | 44,982 | +0 | 0.01% | 17,085 |
| 2023-07-07 | 2023-07-05 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-07-06 | 2023-07-04 | 0.425 | 44,982 | +0 | 0.01% | 19,125 |
| 2023-07-05 | 2023-07-03 | 0.425 | 44,982 | +0 | 0.01% | 19,125 |
| 2023-07-04 | 2023-06-30 | 0.425 | 44,982 | +0 | 0.01% | 19,125 |
| 2023-07-03 | 2023-06-29 | 0.425 | 44,982 | +0 | 0.01% | 19,125 |
| 2023-06-30 | 2023-06-28 | 0.425 | 44,982 | +0 | 0.01% | 19,125 |
| 2023-06-29 | 2023-06-27 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-28 | 2023-06-26 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-27 | 2023-06-23 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-26 | 2023-06-21 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-23 | 2023-06-20 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-21 | 2023-06-19 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-20 | 2023-06-16 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-19 | 2023-06-15 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-16 | 2023-06-14 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-15 | 2023-06-13 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-14 | 2023-06-12 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-13 | 2023-06-09 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-12 | 2023-06-08 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-09 | 2023-06-07 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-08 | 2023-06-06 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-07 | 2023-06-05 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-06 | 2023-06-02 | 0.420 | 44,982 | +0 | 0.01% | 18,870 |
| 2023-06-05 | 2023-06-01 | 0.400 | 44,982 | +0 | 0.01% | 18,003 |
| 2023-06-02 | 2023-05-31 | 0.428 | 44,982 | +0 | 0.01% | 19,248 |
| 2023-06-01 | 2023-05-30 | 0.428 | 44,982 | +1,479 | 0.01% | 19,248 |
| 2023-05-31 | 2023-05-29 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-30 | 2023-05-25 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-29 | 2023-05-24 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-25 | 2023-05-23 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-24 | 2023-05-22 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-23 | 2023-05-19 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-22 | 2023-05-18 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-19 | 2023-05-17 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-18 | 2023-05-16 | 0.422 | 43,503 | +0 | 0.01% | 18,360 |
| 2023-05-17 | 2023-05-15 | 0.422 | 43,503 | +0 | 0.01% | 18,360 |
| 2023-05-16 | 2023-05-12 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-05-15 | 2023-05-11 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-05-12 | 2023-05-10 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-05-11 | 2023-05-09 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-05-10 | 2023-05-08 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-05-09 | 2023-05-05 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-05-08 | 2023-05-04 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-05-05 | 2023-05-03 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-04 | 2023-05-02 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-03 | 2023-04-28 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-05-02 | 2023-04-27 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-28 | 2023-04-26 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-27 | 2023-04-25 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-26 | 2023-04-24 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-25 | 2023-04-21 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-24 | 2023-04-20 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-21 | 2023-04-19 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-20 | 2023-04-18 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-19 | 2023-04-17 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-18 | 2023-04-14 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-17 | 2023-04-13 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-14 | 2023-04-12 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-13 | 2023-04-11 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-12 | 2023-04-06 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2023-04-11 | 2023-04-04 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-06 | 2023-04-03 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-04 | 2023-03-31 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-04-03 | 2023-03-30 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-03-31 | 2023-03-29 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2023-03-30 | 2023-03-28 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-03-29 | 2023-03-27 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-03-28 | 2023-03-24 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2023-03-27 | 2023-03-23 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-03-24 | 2023-03-22 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-03-23 | 2023-03-21 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-03-22 | 2023-03-20 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-21 | 2023-03-17 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-20 | 2023-03-16 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-17 | 2023-03-15 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-16 | 2023-03-14 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-15 | 2023-03-13 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-14 | 2023-03-10 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-03-13 | 2023-03-09 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-03-10 | 2023-03-08 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-03-09 | 2023-03-07 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-03-08 | 2023-03-06 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-03-07 | 2023-03-03 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-03-06 | 2023-03-02 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-02-28 | 2023-02-24 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-02-24 | 2023-02-22 | 0.463 | 43,503 | +0 | 0.01% | 20,145 |
| 2023-02-23 | 2023-02-21 | 0.463 | 43,503 | +0 | 0.01% | 20,145 |
| 2023-02-22 | 2023-02-20 | 0.463 | 43,503 | +0 | 0.01% | 20,145 |
| 2023-02-21 | 2023-02-17 | 0.463 | 43,503 | +0 | 0.01% | 20,145 |
| 2023-02-20 | 2023-02-16 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-02-16 | 2023-02-14 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-02-15 | 2023-02-13 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-14 | 2023-02-10 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-13 | 2023-02-09 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-10 | 2023-02-08 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-09 | 2023-02-07 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-08 | 2023-02-06 | 0.463 | 43,503 | +0 | 0.01% | 20,145 |
| 2023-02-07 | 2023-02-03 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-06 | 2023-02-02 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-03 | 2023-02-01 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-02-02 | 2023-01-31 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-02-01 | 2023-01-30 | 0.451 | 43,503 | +0 | 0.01% | 19,635 |
| 2023-01-31 | 2023-01-27 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-30 | 2023-01-26 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-27 | 2023-01-20 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-26 | 2023-01-19 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-20 | 2023-01-18 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-19 | 2023-01-17 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-18 | 2023-01-16 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-17 | 2023-01-13 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-16 | 2023-01-12 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-13 | 2023-01-11 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-12 | 2023-01-10 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-11 | 2023-01-09 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-10 | 2023-01-06 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2023-01-09 | 2023-01-05 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2023-01-06 | 2023-01-04 | 0.492 | 43,503 | +0 | 0.01% | 21,420 |
| 2023-01-05 | 2023-01-03 | 0.492 | 43,503 | +0 | 0.01% | 21,420 |
| 2023-01-04 | 2022-12-30 | 0.492 | 43,503 | +0 | 0.01% | 21,420 |
| 2023-01-03 | 2022-12-29 | 0.481 | 43,503 | +0 | 0.01% | 20,910 |
| 2022-12-30 | 2022-12-28 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-12-29 | 2022-12-23 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-12-28 | 2022-12-22 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-12-23 | 2022-12-21 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-12-22 | 2022-12-20 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-12-21 | 2022-12-19 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-12-20 | 2022-12-16 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.463 | 43,503 | +0 | 0.01% | 20,145 |
| 2022-12-16 | 2022-12-14 | 0.469 | 43,503 | +0 | 0.01% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.487 | 43,503 | +0 | 0.01% | 21,165 |
| 2022-12-14 | 2022-12-12 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-12-13 | 2022-12-09 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-12-12 | 2022-12-08 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-12-09 | 2022-12-07 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-12-08 | 2022-12-06 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2022-12-07 | 2022-12-05 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2022-12-06 | 2022-12-02 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2022-12-05 | 2022-12-01 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2022-12-02 | 2022-11-30 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2022-12-01 | 2022-11-29 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-30 | 2022-11-28 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-29 | 2022-11-25 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-28 | 2022-11-24 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-25 | 2022-11-23 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-24 | 2022-11-22 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-23 | 2022-11-21 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-22 | 2022-11-18 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-21 | 2022-11-17 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-18 | 2022-11-16 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-17 | 2022-11-15 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-16 | 2022-11-14 | 0.416 | 43,503 | +0 | 0.01% | 18,105 |
| 2022-11-15 | 2022-11-11 | 0.387 | 43,503 | +0 | 0.01% | 16,830 |
| 2022-11-14 | 2022-11-10 | 0.375 | 43,503 | +0 | 0.01% | 16,320 |
| 2022-11-11 | 2022-11-09 | 0.375 | 43,503 | +0 | 0.01% | 16,320 |
| 2022-11-10 | 2022-11-08 | 0.375 | 43,503 | +0 | 0.01% | 16,320 |
| 2022-11-09 | 2022-11-07 | 0.375 | 43,503 | +0 | 0.01% | 16,320 |
| 2022-11-08 | 2022-11-04 | 0.375 | 43,503 | +0 | 0.01% | 16,320 |
| 2022-11-07 | 2022-11-03 | 0.369 | 43,503 | +0 | 0.01% | 16,065 |
| 2022-11-04 | 2022-11-02 | 0.369 | 43,503 | +0 | 0.01% | 16,065 |
| 2022-11-03 | 2022-11-01 | 0.363 | 43,503 | +0 | 0.01% | 15,810 |
| 2022-11-02 | 2022-10-31 | 0.363 | 43,503 | +0 | 0.01% | 15,810 |
| 2022-11-01 | 2022-10-28 | 0.363 | 43,503 | +0 | 0.01% | 15,810 |
| 2022-10-31 | 2022-10-27 | 0.387 | 43,503 | +0 | 0.01% | 16,830 |
| 2022-10-28 | 2022-10-26 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-27 | 2022-10-25 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-26 | 2022-10-24 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-25 | 2022-10-21 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-24 | 2022-10-20 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-21 | 2022-10-19 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-20 | 2022-10-18 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-19 | 2022-10-17 | 0.410 | 43,503 | +0 | 0.01% | 17,850 |
| 2022-10-18 | 2022-10-14 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2022-10-17 | 2022-10-13 | 0.428 | 43,503 | +0 | 0.01% | 18,615 |
| 2022-10-14 | 2022-10-12 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2022-10-13 | 2022-10-11 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-10-12 | 2022-10-10 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-10-11 | 2022-10-07 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-10-10 | 2022-10-06 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-10-07 | 2022-10-05 | 0.445 | 43,503 | +0 | 0.01% | 19,380 |
| 2022-10-06 | 2022-10-03 | 0.440 | 43,503 | +0 | 0.01% | 19,125 |
| 2022-10-05 | 2022-09-30 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-10-03 | 2022-09-29 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-09-30 | 2022-09-28 | 0.457 | 43,503 | +0 | 0.01% | 19,890 |
| 2022-09-29 | 2022-09-27 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2022-09-28 | 2022-09-26 | 0.434 | 43,503 | +0 | 0.01% | 18,870 |
| 2022-09-27 | 2022-09-23 | 0.461 | 43,503 | +0 | 0.01% | 20,052 |
| 2022-09-26 | 2022-09-22 | 0.461 | 43,503 | +904 | 0.01% | 20,052 |
| 2022-09-23 | 2022-09-21 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-09-22 | 2022-09-20 | 0.455 | 42,599 | +0 | 0.01% | 19,380 |
| 2022-09-21 | 2022-09-19 | 0.455 | 42,599 | +0 | 0.01% | 19,380 |
| 2022-09-20 | 2022-09-16 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-19 | 2022-09-15 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-16 | 2022-09-14 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-15 | 2022-09-13 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-14 | 2022-09-09 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-13 | 2022-09-08 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-09 | 2022-09-07 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-08 | 2022-09-06 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-07 | 2022-09-05 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-06 | 2022-09-02 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-05 | 2022-09-01 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-02 | 2022-08-31 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-09-01 | 2022-08-30 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-08-31 | 2022-08-29 | 0.455 | 42,599 | +0 | 0.01% | 19,380 |
| 2022-08-30 | 2022-08-26 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-29 | 2022-08-25 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-26 | 2022-08-24 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-25 | 2022-08-23 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-24 | 2022-08-22 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-23 | 2022-08-19 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-22 | 2022-08-18 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-19 | 2022-08-17 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-18 | 2022-08-16 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-17 | 2022-08-15 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-16 | 2022-08-12 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-15 | 2022-08-11 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-12 | 2022-08-10 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-11 | 2022-08-09 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-08-10 | 2022-08-08 | 0.437 | 42,599 | +0 | 0.01% | 18,615 |
| 2022-08-09 | 2022-08-05 | 0.443 | 42,599 | +0 | 0.01% | 18,870 |
| 2022-08-08 | 2022-08-04 | 0.443 | 42,599 | +0 | 0.01% | 18,870 |
| 2022-08-05 | 2022-08-03 | 0.443 | 42,599 | +0 | 0.01% | 18,870 |
| 2022-08-04 | 2022-08-02 | 0.443 | 42,599 | +0 | 0.01% | 18,870 |
| 2022-08-03 | 2022-08-01 | 0.443 | 42,599 | +0 | 0.01% | 18,870 |
| 2022-08-02 | 2022-07-29 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-08-01 | 2022-07-28 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-29 | 2022-07-27 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-28 | 2022-07-26 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-27 | 2022-07-25 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-26 | 2022-07-22 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-25 | 2022-07-21 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-22 | 2022-07-20 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-21 | 2022-07-19 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-20 | 2022-07-18 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-19 | 2022-07-15 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-18 | 2022-07-14 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-15 | 2022-07-13 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-14 | 2022-07-12 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-13 | 2022-07-11 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-12 | 2022-07-08 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-11 | 2022-07-07 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-08 | 2022-07-06 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-07 | 2022-07-05 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-06 | 2022-07-04 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-05 | 2022-06-30 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-07-04 | 2022-06-29 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-30 | 2022-06-28 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-29 | 2022-06-27 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-28 | 2022-06-24 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-27 | 2022-06-23 | 0.455 | 42,599 | +0 | 0.01% | 19,380 |
| 2022-06-24 | 2022-06-22 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-06-23 | 2022-06-21 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-06-22 | 2022-06-20 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-21 | 2022-06-17 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-20 | 2022-06-16 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-17 | 2022-06-15 | 0.461 | 42,599 | +0 | 0.01% | 19,635 |
| 2022-06-16 | 2022-06-14 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-06-15 | 2022-06-13 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-06-14 | 2022-06-10 | 0.467 | 42,599 | +0 | 0.01% | 19,890 |
| 2022-06-13 | 2022-06-09 | 0.449 | 42,599 | +0 | 0.01% | 19,125 |
| 2022-06-10 | 2022-06-08 | 0.431 | 42,599 | +0 | 0.01% | 18,360 |
| 2022-06-09 | 2022-06-07 | 0.437 | 42,599 | +0 | 0.01% | 18,615 |
| 2022-06-08 | 2022-06-06 | 0.437 | 42,599 | +0 | 0.01% | 18,615 |
| 2022-06-07 | 2022-06-02 | 0.437 | 42,599 | +0 | 0.01% | 18,615 |
| 2022-06-06 | 2022-06-01 | 0.431 | 42,599 | +0 | 0.01% | 18,360 |
| 2022-06-02 | 2022-05-31 | 0.486 | 42,599 | +0 | 0.01% | 20,711 |
| 2022-06-01 | 2022-05-30 | 0.486 | 42,599 | +2,213 | 0.01% | 20,711 |
| 2022-05-31 | 2022-05-27 | 0.486 | 40,386 | +0 | 0.01% | 19,635 |
| 2022-05-30 | 2022-05-26 | 0.486 | 40,386 | +0 | 0.01% | 19,635 |
| 2022-05-27 | 2022-05-25 | 0.486 | 40,386 | +0 | 0.01% | 19,635 |
| 2022-05-26 | 2022-05-24 | 0.486 | 40,386 | +0 | 0.01% | 19,635 |
| 2022-05-25 | 2022-05-23 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-24 | 2022-05-20 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-23 | 2022-05-19 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-20 | 2022-05-18 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-19 | 2022-05-17 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-18 | 2022-05-16 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-17 | 2022-05-13 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-16 | 2022-05-12 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-13 | 2022-05-11 | 0.492 | 40,386 | +0 | 0.01% | 19,890 |
| 2022-05-12 | 2022-05-10 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-11 | 2022-05-06 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-10 | 2022-05-05 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-06 | 2022-05-04 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-05 | 2022-05-03 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-04 | 2022-04-29 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-05-03 | 2022-04-28 | 0.505 | 40,386 | +0 | 0.01% | 20,400 |
| 2022-04-29 | 2022-04-27 | 0.505 | 40,386 | +0 | 0.01% | 20,400 |
| 2022-04-28 | 2022-04-26 | 0.511 | 40,386 | +0 | 0.01% | 20,655 |
| 2022-04-27 | 2022-04-25 | 0.511 | 40,386 | +0 | 0.01% | 20,655 |
| 2022-04-26 | 2022-04-22 | 0.511 | 40,386 | +0 | 0.01% | 20,655 |
| 2022-04-25 | 2022-04-21 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2022-04-22 | 2022-04-20 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2022-04-21 | 2022-04-19 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-04-20 | 2022-04-14 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-04-19 | 2022-04-13 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-04-14 | 2022-04-12 | 0.511 | 40,386 | +0 | 0.01% | 20,655 |
| 2022-04-13 | 2022-04-11 | 0.511 | 40,386 | +0 | 0.01% | 20,655 |
| 2022-04-12 | 2022-04-08 | 0.511 | 40,386 | +0 | 0.01% | 20,655 |
| 2022-04-11 | 2022-04-07 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2022-04-08 | 2022-04-06 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2022-04-07 | 2022-04-04 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2022-04-06 | 2022-04-01 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-04-04 | 2022-03-31 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-04-01 | 2022-03-30 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-31 | 2022-03-29 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-30 | 2022-03-28 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-29 | 2022-03-25 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-28 | 2022-03-24 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-25 | 2022-03-23 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-24 | 2022-03-22 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-23 | 2022-03-21 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-22 | 2022-03-18 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-21 | 2022-03-17 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-18 | 2022-03-16 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-03-17 | 2022-03-15 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2022-03-16 | 2022-03-14 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2022-03-15 | 2022-03-11 | 0.505 | 40,386 | +0 | 0.01% | 20,400 |
| 2022-03-14 | 2022-03-10 | 0.505 | 40,386 | +0 | 0.01% | 20,400 |
| 2022-03-11 | 2022-03-09 | 0.505 | 40,386 | +0 | 0.01% | 20,400 |
| 2022-03-10 | 2022-03-08 | 0.549 | 40,386 | +0 | 0.01% | 22,185 |
| 2022-03-09 | 2022-03-07 | 0.549 | 40,386 | +0 | 0.01% | 22,185 |
| 2022-03-08 | 2022-03-04 | 0.549 | 40,386 | +0 | 0.01% | 22,185 |
| 2022-03-07 | 2022-03-03 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-03-04 | 2022-03-02 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-03-03 | 2022-03-01 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-03-02 | 2022-02-28 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-03-01 | 2022-02-25 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-28 | 2022-02-24 | 0.619 | 40,386 | +0 | 0.01% | 24,990 |
| 2022-02-25 | 2022-02-23 | 0.619 | 40,386 | +0 | 0.01% | 24,990 |
| 2022-02-24 | 2022-02-22 | 0.657 | 40,386 | +0 | 0.01% | 26,520 |
| 2022-02-23 | 2022-02-21 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-22 | 2022-02-18 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-21 | 2022-02-17 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-18 | 2022-02-16 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-17 | 2022-02-15 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-16 | 2022-02-14 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-15 | 2022-02-11 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-14 | 2022-02-10 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-11 | 2022-02-09 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-10 | 2022-02-08 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-09 | 2022-02-07 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-08 | 2022-02-04 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-07 | 2022-01-31 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-02-04 | 2022-01-27 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-01-28 | 2022-01-26 | 0.543 | 40,386 | +0 | 0.01% | 21,930 |
| 2022-01-27 | 2022-01-25 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2022-01-26 | 2022-01-24 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-01-25 | 2022-01-21 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2022-01-24 | 2022-01-20 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-21 | 2022-01-19 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-20 | 2022-01-18 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-19 | 2022-01-17 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-18 | 2022-01-14 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-17 | 2022-01-13 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-14 | 2022-01-12 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-13 | 2022-01-11 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-12 | 2022-01-10 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-11 | 2022-01-07 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-10 | 2022-01-06 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-07 | 2022-01-05 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-06 | 2022-01-04 | 0.499 | 40,386 | +0 | 0.01% | 20,145 |
| 2022-01-05 | 2022-01-03 | 0.480 | 40,386 | +0 | 0.01% | 19,380 |
| 2022-01-04 | 2021-12-31 | 0.480 | 40,386 | +0 | 0.01% | 19,380 |
| 2022-01-03 | 2021-12-29 | 0.480 | 40,386 | +0 | 0.01% | 19,380 |
| 2021-12-30 | 2021-12-28 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-29 | 2021-12-24 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-28 | 2021-12-22 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2021-12-23 | 2021-12-21 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2021-12-22 | 2021-12-20 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2021-12-21 | 2021-12-17 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2021-12-20 | 2021-12-16 | 0.467 | 40,386 | +0 | 0.01% | 18,870 |
| 2021-12-17 | 2021-12-15 | 0.486 | 40,386 | +0 | 0.01% | 19,635 |
| 2021-12-16 | 2021-12-14 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-15 | 2021-12-13 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-14 | 2021-12-10 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-13 | 2021-12-09 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-10 | 2021-12-08 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-09 | 2021-12-07 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-08 | 2021-12-06 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-07 | 2021-12-03 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-06 | 2021-12-02 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-03 | 2021-12-01 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-02 | 2021-11-30 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-12-01 | 2021-11-29 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-30 | 2021-11-26 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-29 | 2021-11-25 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-26 | 2021-11-24 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-25 | 2021-11-23 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-24 | 2021-11-22 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-23 | 2021-11-19 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-22 | 2021-11-18 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-19 | 2021-11-17 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-18 | 2021-11-16 | 0.518 | 40,386 | +0 | 0.01% | 20,910 |
| 2021-11-17 | 2021-11-15 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-16 | 2021-11-12 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-15 | 2021-11-11 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-12 | 2021-11-10 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-11 | 2021-11-09 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-10 | 2021-11-08 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-09 | 2021-11-05 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-08 | 2021-11-04 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-05 | 2021-11-03 | 0.556 | 40,386 | +0 | 0.01% | 22,440 |
| 2021-11-04 | 2021-11-02 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-11-03 | 2021-11-01 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-11-02 | 2021-10-29 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-11-01 | 2021-10-28 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-29 | 2021-10-27 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-28 | 2021-10-26 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-27 | 2021-10-25 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-26 | 2021-10-22 | 0.568 | 40,386 | +0 | 0.01% | 22,950 |
| 2021-10-25 | 2021-10-21 | 0.568 | 40,386 | +0 | 0.01% | 22,950 |
| 2021-10-22 | 2021-10-20 | 0.568 | 40,386 | +0 | 0.01% | 22,950 |
| 2021-10-21 | 2021-10-19 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2021-10-20 | 2021-10-18 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-19 | 2021-10-15 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-18 | 2021-10-12 | 0.524 | 40,386 | +0 | 0.01% | 21,165 |
| 2021-10-15 | 2021-10-11 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2021-10-12 | 2021-10-08 | 0.568 | 40,386 | +0 | 0.01% | 22,950 |
| 2021-10-11 | 2021-10-07 | 0.568 | 40,386 | +0 | 0.01% | 22,950 |
| 2021-10-08 | 2021-10-06 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2021-10-07 | 2021-10-05 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2021-10-06 | 2021-10-04 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2021-10-05 | 2021-09-30 | 0.530 | 40,386 | +0 | 0.01% | 21,420 |
| 2021-10-04 | 2021-09-29 | 0.537 | 40,386 | +0 | 0.01% | 21,688 |
| 2021-09-30 | 2021-09-28 | 0.569 | 40,386 | +973 | 0.01% | 22,994 |
| 2021-09-29 | 2021-09-27 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-28 | 2021-09-24 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-27 | 2021-09-23 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-24 | 2021-09-21 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-23 | 2021-09-20 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-21 | 2021-09-17 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-20 | 2021-09-16 | 0.569 | 39,413 | +0 | 0.01% | 22,440 |
| 2021-09-17 | 2021-09-15 | 0.634 | 39,413 | +0 | 0.01% | 24,990 |
| 2021-09-16 | 2021-09-14 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-09-15 | 2021-09-13 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-09-14 | 2021-09-10 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-13 | 2021-09-09 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-10 | 2021-09-08 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-09 | 2021-09-07 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-08 | 2021-09-06 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-07 | 2021-09-03 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-06 | 2021-09-02 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-03 | 2021-09-01 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-02 | 2021-08-31 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-09-01 | 2021-08-30 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-08-31 | 2021-08-27 | 0.641 | 39,413 | +0 | 0.01% | 25,245 |
| 2021-08-30 | 2021-08-26 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-27 | 2021-08-25 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-26 | 2021-08-24 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-08-25 | 2021-08-23 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-24 | 2021-08-20 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-23 | 2021-08-19 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-20 | 2021-08-18 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-19 | 2021-08-17 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-18 | 2021-08-16 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-17 | 2021-08-13 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-16 | 2021-08-12 | 0.582 | 39,413 | +0 | 0.01% | 22,950 |
| 2021-08-13 | 2021-08-11 | 0.563 | 39,413 | +0 | 0.01% | 22,185 |
| 2021-08-12 | 2021-08-10 | 0.543 | 39,413 | +0 | 0.01% | 21,420 |
| 2021-08-11 | 2021-08-09 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-08-10 | 2021-08-06 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-08-09 | 2021-08-05 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-08-06 | 2021-08-04 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-08-05 | 2021-08-03 | 0.543 | 39,413 | +0 | 0.01% | 21,420 |
| 2021-08-04 | 2021-08-02 | 0.595 | 39,413 | +0 | 0.01% | 23,460 |
| 2021-08-03 | 2021-07-30 | 0.595 | 39,413 | +0 | 0.01% | 23,460 |
| 2021-08-02 | 2021-07-29 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-07-30 | 2021-07-28 | 0.556 | 39,413 | +0 | 0.01% | 21,930 |
| 2021-07-29 | 2021-07-27 | 0.589 | 39,413 | +0 | 0.01% | 23,205 |
| 2021-07-28 | 2021-07-26 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-27 | 2021-07-23 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-26 | 2021-07-22 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-23 | 2021-07-21 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-22 | 2021-07-20 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-21 | 2021-07-19 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-20 | 2021-07-16 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-19 | 2021-07-15 | 0.621 | 39,413 | +0 | 0.01% | 24,480 |
| 2021-07-16 | 2021-07-14 | 0.634 | 39,413 | +0 | 0.01% | 24,990 |
| 2021-07-15 | 2021-07-13 | 0.634 | 39,413 | +0 | 0.01% | 24,990 |
| 2021-07-14 | 2021-07-12 | 0.634 | 39,413 | +0 | 0.01% | 24,990 |
| 2021-07-13 | 2021-07-09 | 0.634 | 39,413 | +0 | 0.01% | 24,990 |
| 2021-07-12 | 2021-07-08 | 0.647 | 39,413 | +0 | 0.01% | 25,500 |
| 2021-07-09 | 2021-07-07 | 0.660 | 39,413 | +0 | 0.01% | 26,010 |
| 2021-07-08 | 2021-07-06 | 0.712 | 39,413 | +0 | 0.01% | 28,050 |
| 2021-07-07 | 2021-07-05 | 0.725 | 39,413 | +0 | 0.01% | 28,560 |
| 2021-07-06 | 2021-07-02 | 0.673 | 39,413 | +0 | 0.01% | 26,520 |
| 2021-07-05 | 2021-06-30 | 0.673 | 39,413 | +0 | 0.01% | 26,520 |
| 2021-07-02 | 2021-06-29 | 0.725 | 39,413 | +0 | 0.01% | 28,560 |
| 2021-06-30 | 2021-06-28 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-29 | 2021-06-25 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-28 | 2021-06-24 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-25 | 2021-06-23 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-24 | 2021-06-22 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-23 | 2021-06-21 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-22 | 2021-06-18 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-21 | 2021-06-17 | 0.802 | 39,413 | +0 | 0.01% | 31,620 |
| 2021-06-18 | 2021-06-16 | 0.802 | 39,413 | +0 | 0.01% | 31,620 |
| 2021-06-17 | 2021-06-15 | 0.802 | 39,413 | +0 | 0.01% | 31,620 |
| 2021-06-16 | 2021-06-11 | 0.815 | 39,413 | +0 | 0.01% | 32,130 |
| 2021-06-15 | 2021-06-10 | 0.776 | 39,413 | +0 | 0.01% | 30,600 |
| 2021-06-11 | 2021-06-09 | 0.789 | 39,413 | +0 | 0.01% | 31,110 |
| 2021-06-10 | 2021-06-08 | 0.725 | 39,413 | +0 | 0.01% | 28,560 |
| 2021-06-09 | 2021-06-07 | 0.725 | 39,413 | +0 | 0.01% | 28,560 |
| 2021-06-08 | 2021-06-04 | 0.776 | 39,413 | +0 | 0.01% | 30,600 |
| 2021-06-07 | 2021-06-03 | 0.751 | 39,413 | +0 | 0.01% | 29,580 |
| 2021-06-04 | 2021-06-02 | 0.776 | 39,413 | +0 | 0.01% | 30,600 |
| 2021-06-03 | 2021-06-01 | 0.802 | 39,413 | +0 | 0.01% | 31,620 |
| 2021-06-02 | 2021-05-31 | 0.802 | 39,413 | +0 | 0.01% | 31,620 |
| 2021-05-31 | 2021-05-27 | 0.441 | 39,413 | -28,745 | 0.01% | 17,400 |
| 2017-11-24 | 2017-11-22 | 0.868 | 68,158 | -106,913 | 0.02% | 59,160 |
| 2016-08-29 | 2016-08-25 | 0.898 | 175,071 | -13,365 | 0.05% | 157,200 |
| 2015-07-28 | 2015-07-24 | 2.020 | 188,436 | +13,365 | 0.05% | 380,701 |
| 2015-07-10 | 2015-07-08 | 0.973 | 175,071 | -53,457 | 0.05% | 170,300 |
| 2015-07-02 | 2015-06-29 | 2.058 | 228,528 | +8,018 | 0.06% | 470,249 |
| 2015-06-24 | 2015-06-22 | 2.282 | 220,510 | +13,364 | 0.06% | 503,250 |
| 2015-06-23 | 2015-06-19 | 2.320 | 207,146 | +26,729 | 0.06% | 480,501 |
| 2015-06-12 | 2015-06-10 | 2.245 | 180,417 | -3,475 | 0.05% | 405,000 |
| 2015-06-05 | 2015-06-03 | 2.806 | 183,892 | -802 | 0.05% | 516,000 |
| 2015-06-04 | 2015-06-02 | 2.544 | 184,694 | -72,167 | 0.05% | 469,881 |
| 2015-06-03 | 2015-06-01 | 2.507 | 256,861 | +65,485 | 0.07% | 643,871 |
| 2015-06-01 | 2015-05-28 | 2.282 | 191,376 | +106,914 | 0.05% | 436,760 |
| 2015-05-28 | 2015-05-26 | 2.357 | 84,462 | +26,729 | 0.02% | 199,080 |
| 2015-05-22 | 2015-05-20 | 2.469 | 57,733 | +33,945 | 0.02% | 142,559 |
| 2015-05-14 | 2015-05-12 | 1.661 | 23,788 | -53,457 | 0.01% | 39,515 |
| 2015-05-04 | 2015-04-29 | 1.863 | 77,245 | -26,729 | 0.02% | 143,922 |
| 2015-04-16 | 2015-04-14 | 1.429 | 103,974 | +3,742 | 0.03% | 148,598 |
| 2015-04-10 | 2015-04-08 | 1.220 | 100,232 | -14,433 | 0.03% | 122,250 |
| 2014-12-01 | 2014-11-27 | 1.489 | 114,665 | -53,457 | 0.03% | 170,742 |
| 2014-11-18 | 2014-11-14 | 1.302 | 168,122 | -8,019 | 0.05% | 218,892 |
| 2014-09-26 | 2014-09-24 | 1.280 | 176,141 | +26,729 | 0.05% | 225,379 |
| 2014-09-19 | 2014-09-17 | 1.309 | 149,412 | +8,018 | 0.04% | 195,650 |
| 2014-09-15 | 2014-09-11 | 1.317 | 141,394 | -28,064 | 0.04% | 186,209 |
| 2014-07-28 | 2014-07-24 | 1.190 | 169,458 | -2,673 | 0.05% | 201,611 |
| 2014-07-25 | 2014-07-23 | 1.205 | 172,131 | -2,673 | 0.05% | 207,368 |
| 2014-07-24 | 2014-07-22 | 1.257 | 174,804 | -50,784 | 0.05% | 219,744 |
| 2014-07-09 | 2014-07-07 | 0.995 | 225,588 | -6,682 | 0.06% | 224,504 |
| 2014-06-19 | 2014-06-17 | 0.905 | 232,270 | -13,365 | 0.06% | 210,298 |
| 2014-06-16 | 2014-06-12 | 0.823 | 245,635 | +2,673 | 0.07% | 202,180 |
| 2014-06-12 | 2014-06-10 | 0.756 | 242,962 | -13,364 | 0.07% | 183,618 |
| 2014-05-15 | 2014-05-13 | 0.801 | 256,326 | -13,364 | 0.07% | 205,226 |
| 2014-03-12 | 2014-03-10 | 1.010 | 269,690 | -100,232 | 0.07% | 272,430 |
| 2014-02-25 | 2014-02-21 | 1.025 | 369,922 | -26,728 | 0.10% | 379,216 |
| 2014-02-17 | 2014-02-13 | 1.018 | 396,650 | -40,093 | 0.11% | 403,648 |
| 2014-02-14 | 2014-02-12 | 1.048 | 436,743 | -79,116 | 0.12% | 457,520 |
| 2014-02-10 | 2014-02-06 | 1.115 | 515,859 | +12,295 | 0.14% | 575,140 |
| 2014-02-05 | 2014-01-30 | 1.085 | 503,564 | +66,821 | 0.14% | 546,360 |
| 2014-01-29 | 2014-01-27 | 1.010 | 436,743 | +80,185 | 0.12% | 441,180 |
| 2014-01-27 | 2014-01-23 | 1.107 | 356,558 | +187,100 | 0.10% | 394,864 |
| 2014-01-03 | 2013-12-31 | 0.853 | 169,458 | -652 | 0.05% | 144,552 |
| 2014-01-02 | 2013-12-27 | 0.838 | 170,110 | -8,019 | 0.05% | 142,562 |
| 2013-12-27 | 2013-12-20 | 0.868 | 178,129 | +48,496 | 0.05% | 154,614 |
| 2013-12-09 | 2013-12-05 | 0.935 | 129,633 | -13,364 | 0.05% | 121,250 |
| 2013-11-28 | 2013-11-26 | 0.912 | 142,997 | -15,052 | 0.06% | 130,449 |
| 2013-11-27 | 2013-11-25 | 0.905 | 158,049 | +7,399 | 0.06% | 143,112 |
| 2013-11-25 | 2013-11-21 | 0.899 | 150,650 | -45,876 | 0.06% | 135,394 |
| 2013-11-18 | 2013-11-14 | 0.878 | 196,526 | +2,072 | 0.07% | 172,640 |
| 2013-11-06 | 2013-11-04 | 1.047 | 194,454 | +4,440 | 0.07% | 203,670 |
| 2013-01-02 | 2012-12-27 | 0.568 | 190,014 | -2,960 | 0.07% | 107,856 |
| 2012-12-27 | 2012-12-20 | 0.581 | 192,974 | -14,503 | 0.07% | 112,144 |
| 2012-02-13 | 2012-02-09 | 0.520 | 207,477 | +888 | 0.08% | 107,954 |
| 2011-10-31 | 2011-10-27 | 0.676 | 206,589 | +592 | 0.08% | 139,600 |
| 2011-09-27 | 2011-09-23 | 0.608 | 205,997 | +16,279 | 0.08% | 125,280 |
| 2011-09-21 | 2011-09-19 | 0.642 | 189,718 | +592 | 0.07% | 121,790 |
| 2011-03-09 | 2011-03-07 | 0.912 | 189,126 | -12,431 | 0.07% | 172,530 |
| 2010-11-11 | 2010-11-09 | 0.858 | 201,557 | +12,431 | 0.08% | 172,974 |
| 2010-10-29 | 2010-10-27 | 0.811 | 189,126 | -13,615 | 0.07% | 153,360 |
| 2010-10-20 | 2010-10-18 | 0.770 | 202,741 | +13,615 | 0.08% | 156,180 |
| 2010-10-15 | 2010-10-13 | 0.797 | 189,126 | -232,930 | 0.07% | 150,804 |
| 2010-09-28 | 2010-09-24 | 0.811 | 422,056 | -33,445 | 0.16% | 342,240 |
| 2010-09-17 | 2010-09-15 | 0.791 | 455,501 | +266,375 | 0.17% | 360,126 |
| 2010-09-10 | 2010-09-08 | 0.777 | 189,126 | +7,399 | 0.07% | 146,970 |
| 2010-07-30 | 2010-07-28 | 0.676 | 181,727 | -402,226 | 0.07% | 122,800 |
| 2010-05-12 | 2010-05-10 | 0.993 | 583,953 | +8,879 | 0.22% | 580,062 |
| 2010-05-04 | 2010-04-30 | 1.318 | 575,074 | +7,399 | 0.22% | 757,770 |
| 2010-04-29 | 2010-04-27 | 1.223 | 567,675 | +237,962 | 0.21% | 694,316 |
| 2010-04-28 | 2010-04-26 | 1.331 | 329,713 | +162,489 | 0.12% | 438,916 |
| 2010-04-19 | 2010-04-15 | 0.966 | 167,224 | +2,959 | 0.06% | 161,590 |
| 2010-03-24 | 2010-03-22 | 0.980 | 164,265 | -34,036 | 0.06% | 160,950 |
| 2010-02-23 | 2010-02-19 | 0.811 | 198,301 | +34,036 | 0.07% | 160,800 |
| 2010-01-25 | 2010-01-21 | 0.933 | 164,265 | -3,551 | 0.06% | 153,180 |
| 2010-01-12 | 2010-01-08 | 0.858 | 167,816 | +7,399 | 0.06% | 144,018 |
| 2009-12-11 | 2009-12-09 | 0.838 | 160,417 | -147,986 | 0.06% | 134,416 |
| 2009-12-10 | 2009-12-08 | 0.858 | 308,403 | +3,552 | 0.12% | 264,668 |
| 2009-10-05 | 2009-09-30 | 0.676 | 304,851 | +73,993 | 0.11% | 206,000 |
| 2009-09-24 | 2009-09-22 | 0.770 | 230,858 | -29,598 | 0.09% | 177,840 |
| 2009-08-28 | 2009-08-26 | 0.662 | 260,456 | +29,598 | 0.10% | 172,480 |
| 2009-08-06 | 2009-08-04 | 0.919 | 230,858 | -59,195 | 0.09% | 212,160 |
| 2009-08-03 | 2009-07-30 | 0.845 | 290,053 | +76,953 | 0.11% | 245,000 |
| 2009-07-30 | 2009-07-28 | 0.939 | 213,100 | +130,228 | 0.08% | 200,160 |
| 2009-07-10 | 2009-07-08 | 0.933 | 82,872 | -101,223 | 0.03% | 77,280 |
| 2009-06-22 | 2009-06-18 | 0.581 | 184,095 | +101,223 | 0.07% | 106,984 |
| 2009-04-20 | 2009-04-16 | 0.385 | 82,872 | -14,799 | 0.03% | 31,920 |
| 2009-04-17 | 2009-04-15 | 0.372 | 97,671 | +14,799 | 0.04% | 36,300 |
| 2008-01-14 | 2008-01-10 | 0.838 | 82,872 | -6,512 | 0.03% | 69,440 |
| 2007-10-31 | 2007-10-29 | 0.946 | 89,384 | -8,287 | 0.03% | 84,560 |
| 2007-10-29 | 2007-10-25 | 1.014 | 97,671 | +14,799 | 0.04% | 99,000 |
| 2007-10-08 | 2007-10-04 | 0.987 | 82,872 | -2,960 | 0.03% | 81,760 |
| 2007-08-02 | 2007-07-31 | 1.757 | 85,832 | -29,597 | 0.03% | 150,800 |
| 2007-07-30 | 2007-07-26 | 1.466 | 115,429 | +14,798 | 0.04% | 169,260 |
| 2007-07-24 | 2007-07-20 | 1.487 | 100,631 | -29,597 | 0.04% | 149,601 |
| 2007-07-20 | 2007-07-18 | 1.142 | 130,228 | -29,597 | 0.05% | 148,720 |
| 2007-07-18 | 2007-07-16 | 1.074 | 159,825 | -14,799 | 0.06% | 171,720 |
| 2007-07-17 | 2007-07-13 | 1.128 | 174,624 | +14,799 | 0.07% | 197,060 |
| 2007-07-09 | 2007-07-05 | 1.149 | 159,825 | +29,597 | 0.06% | 183,600 |
| 2007-06-26 | 2007-06-22 | 1.487 | 130,228 | 0.05% | 193,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy