History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 662,100 | +0 | 0.17% | 274,772 |
| 2025-10-13 | 2025-10-09 | 0.415 | 662,100 | +0 | 0.17% | 274,772 |
| 2025-10-10 | 2025-10-08 | 0.415 | 662,100 | +0 | 0.17% | 274,772 |
| 2025-10-09 | 2025-10-06 | 0.415 | 662,100 | +0 | 0.17% | 274,772 |
| 2025-10-08 | 2025-10-03 | 0.420 | 662,100 | +0 | 0.17% | 278,082 |
| 2025-10-06 | 2025-10-02 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-10-03 | 2025-09-30 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-10-02 | 2025-09-29 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-30 | 2025-09-26 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-29 | 2025-09-25 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-26 | 2025-09-24 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-25 | 2025-09-23 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-24 | 2025-09-22 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-23 | 2025-09-19 | 0.410 | 662,100 | +0 | 0.17% | 271,461 |
| 2025-09-22 | 2025-09-18 | 0.420 | 662,100 | +0 | 0.17% | 278,082 |
| 2025-09-19 | 2025-09-17 | 0.415 | 662,100 | +0 | 0.17% | 274,772 |
| 2025-09-18 | 2025-09-16 | 0.415 | 662,100 | +0 | 0.17% | 274,772 |
| 2025-09-17 | 2025-09-15 | 0.420 | 662,100 | +0 | 0.17% | 278,082 |
| 2025-09-16 | 2025-09-12 | 0.420 | 662,100 | +0 | 0.17% | 278,082 |
| 2025-09-15 | 2025-09-11 | 0.420 | 662,100 | +0 | 0.17% | 278,082 |
| 2025-09-12 | 2025-09-10 | 0.433 | 662,100 | +0 | 0.17% | 286,791 |
| 2025-09-11 | 2025-09-09 | 0.433 | 662,100 | +12,463 | 0.17% | 286,791 |
| 2025-09-10 | 2025-09-08 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-09-09 | 2025-09-05 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-09-08 | 2025-09-04 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-09-05 | 2025-09-03 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-09-04 | 2025-09-02 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-09-03 | 2025-09-01 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-09-02 | 2025-08-29 | 0.428 | 649,637 | +0 | 0.17% | 278,082 |
| 2025-09-01 | 2025-08-28 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-29 | 2025-08-27 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-28 | 2025-08-26 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-27 | 2025-08-25 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-08-26 | 2025-08-22 | 0.433 | 649,637 | +0 | 0.17% | 281,393 |
| 2025-08-25 | 2025-08-21 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-22 | 2025-08-20 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-21 | 2025-08-19 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-20 | 2025-08-18 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-19 | 2025-08-15 | 0.423 | 649,637 | +0 | 0.17% | 274,772 |
| 2025-08-18 | 2025-08-14 | 0.423 | 649,637 | +0 | 0.17% | 274,772 |
| 2025-08-15 | 2025-08-13 | 0.423 | 649,637 | +0 | 0.17% | 274,772 |
| 2025-08-14 | 2025-08-12 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-13 | 2025-08-11 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-12 | 2025-08-08 | 0.438 | 649,637 | +0 | 0.17% | 284,703 |
| 2025-08-11 | 2025-08-07 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-08-08 | 2025-08-06 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-08-07 | 2025-08-05 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-08-06 | 2025-08-04 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-08-05 | 2025-08-01 | 0.403 | 649,637 | +0 | 0.17% | 261,530 |
| 2025-08-04 | 2025-07-31 | 0.403 | 649,637 | +0 | 0.17% | 261,530 |
| 2025-08-01 | 2025-07-30 | 0.403 | 649,637 | +0 | 0.17% | 261,530 |
| 2025-07-31 | 2025-07-29 | 0.403 | 649,637 | +0 | 0.17% | 261,530 |
| 2025-07-30 | 2025-07-28 | 0.403 | 649,637 | +0 | 0.17% | 261,530 |
| 2025-07-29 | 2025-07-25 | 0.397 | 649,637 | +0 | 0.17% | 258,219 |
| 2025-07-28 | 2025-07-24 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-25 | 2025-07-23 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-24 | 2025-07-22 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-23 | 2025-07-21 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-22 | 2025-07-18 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-21 | 2025-07-17 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-18 | 2025-07-16 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-17 | 2025-07-15 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-16 | 2025-07-14 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-15 | 2025-07-11 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-14 | 2025-07-10 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-11 | 2025-07-09 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-10 | 2025-07-08 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-09 | 2025-07-07 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-08 | 2025-07-04 | 0.408 | 649,637 | +0 | 0.17% | 264,840 |
| 2025-07-07 | 2025-07-03 | 0.418 | 649,637 | +0 | 0.17% | 271,461 |
| 2025-07-04 | 2025-07-02 | 0.418 | 649,637 | +0 | 0.17% | 271,461 |
| 2025-07-03 | 2025-06-30 | 0.418 | 649,637 | +0 | 0.17% | 271,461 |
| 2025-07-02 | 2025-06-27 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-30 | 2025-06-26 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-27 | 2025-06-25 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-26 | 2025-06-24 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-25 | 2025-06-23 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-24 | 2025-06-20 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-23 | 2025-06-19 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-20 | 2025-06-18 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-19 | 2025-06-17 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-18 | 2025-06-16 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-17 | 2025-06-13 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-16 | 2025-06-12 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-13 | 2025-06-11 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-12 | 2025-06-10 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-11 | 2025-06-09 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-10 | 2025-06-06 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-09 | 2025-06-05 | 0.418 | 649,637 | +0 | 0.17% | 271,461 |
| 2025-06-06 | 2025-06-04 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-05 | 2025-06-03 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-04 | 2025-06-02 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-03 | 2025-05-30 | 0.413 | 649,637 | +0 | 0.17% | 268,151 |
| 2025-06-02 | 2025-05-29 | 0.404 | 649,637 | +0 | 0.17% | 262,254 |
| 2025-05-30 | 2025-05-28 | 0.393 | 649,637 | +9,994 | 0.17% | 255,529 |
| 2025-05-29 | 2025-05-27 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-28 | 2025-05-26 | 0.414 | 639,643 | +0 | 0.17% | 264,840 |
| 2025-05-27 | 2025-05-23 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-26 | 2025-05-22 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-23 | 2025-05-21 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-22 | 2025-05-20 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-21 | 2025-05-19 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-05-20 | 2025-05-16 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-05-19 | 2025-05-15 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-05-16 | 2025-05-14 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-15 | 2025-05-13 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-14 | 2025-05-12 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-13 | 2025-05-09 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-12 | 2025-05-08 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-05-09 | 2025-05-07 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-08 | 2025-05-06 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-07 | 2025-05-02 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-06 | 2025-04-30 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-05-02 | 2025-04-29 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-04-30 | 2025-04-28 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-04-29 | 2025-04-25 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-04-28 | 2025-04-24 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-25 | 2025-04-23 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-24 | 2025-04-22 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-23 | 2025-04-17 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-22 | 2025-04-16 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-17 | 2025-04-15 | 0.378 | 639,643 | +0 | 0.17% | 241,667 |
| 2025-04-16 | 2025-04-14 | 0.383 | 639,643 | +0 | 0.17% | 244,977 |
| 2025-04-15 | 2025-04-11 | 0.383 | 639,643 | +0 | 0.17% | 244,977 |
| 2025-04-14 | 2025-04-10 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-04-11 | 2025-04-09 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-10 | 2025-04-08 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-09 | 2025-04-07 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-08 | 2025-04-03 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-07 | 2025-04-02 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-03 | 2025-04-01 | 0.393 | 639,643 | +0 | 0.17% | 251,598 |
| 2025-04-02 | 2025-03-31 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-04-01 | 2025-03-28 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-03-31 | 2025-03-27 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-03-28 | 2025-03-26 | 0.435 | 639,643 | +0 | 0.17% | 278,082 |
| 2025-03-27 | 2025-03-25 | 0.414 | 639,643 | +0 | 0.17% | 264,840 |
| 2025-03-26 | 2025-03-24 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-03-25 | 2025-03-21 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-03-24 | 2025-03-20 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-03-21 | 2025-03-19 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-03-20 | 2025-03-18 | 0.414 | 639,643 | +0 | 0.17% | 264,840 |
| 2025-03-19 | 2025-03-17 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-03-18 | 2025-03-14 | 0.424 | 639,643 | +0 | 0.17% | 271,461 |
| 2025-03-17 | 2025-03-13 | 0.424 | 639,643 | +0 | 0.17% | 271,461 |
| 2025-03-14 | 2025-03-12 | 0.445 | 639,643 | +0 | 0.17% | 284,703 |
| 2025-03-13 | 2025-03-11 | 0.414 | 639,643 | +0 | 0.17% | 264,840 |
| 2025-03-12 | 2025-03-10 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-03-11 | 2025-03-07 | 0.430 | 639,643 | +0 | 0.17% | 274,772 |
| 2025-03-10 | 2025-03-06 | 0.430 | 639,643 | +0 | 0.17% | 274,772 |
| 2025-03-07 | 2025-03-05 | 0.461 | 639,643 | +0 | 0.17% | 294,635 |
| 2025-03-06 | 2025-03-04 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-03-05 | 2025-03-03 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-03-04 | 2025-02-28 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-03-03 | 2025-02-27 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-28 | 2025-02-26 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-27 | 2025-02-25 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-26 | 2025-02-24 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-25 | 2025-02-21 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-24 | 2025-02-20 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-21 | 2025-02-19 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-20 | 2025-02-18 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-19 | 2025-02-17 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-02-18 | 2025-02-14 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-02-17 | 2025-02-13 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-02-14 | 2025-02-12 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-02-13 | 2025-02-11 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-12 | 2025-02-10 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-11 | 2025-02-07 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-10 | 2025-02-06 | 0.404 | 639,643 | +0 | 0.17% | 258,219 |
| 2025-02-07 | 2025-02-05 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-02-06 | 2025-02-04 | 0.419 | 639,643 | +0 | 0.17% | 268,151 |
| 2025-02-05 | 2025-02-03 | 0.414 | 639,643 | +0 | 0.17% | 264,840 |
| 2025-02-04 | 2025-01-28 | 0.430 | 639,643 | +0 | 0.17% | 274,772 |
| 2025-02-03 | 2025-01-24 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-27 | 2025-01-23 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-24 | 2025-01-22 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-23 | 2025-01-21 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-22 | 2025-01-20 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-01-21 | 2025-01-17 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-01-20 | 2025-01-16 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-01-17 | 2025-01-15 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-01-16 | 2025-01-14 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-01-15 | 2025-01-13 | 0.409 | 639,643 | +0 | 0.17% | 261,530 |
| 2025-01-14 | 2025-01-10 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-13 | 2025-01-09 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-10 | 2025-01-08 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-09 | 2025-01-07 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-08 | 2025-01-06 | 0.388 | 639,643 | +0 | 0.17% | 248,288 |
| 2025-01-07 | 2025-01-03 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2025-01-06 | 2025-01-02 | 0.393 | 639,643 | +0 | 0.17% | 251,598 |
| 2025-01-03 | 2024-12-31 | 0.393 | 639,643 | +0 | 0.17% | 251,598 |
| 2025-01-02 | 2024-12-27 | 0.399 | 639,643 | +0 | 0.17% | 254,909 |
| 2024-12-30 | 2024-12-24 | 0.357 | 639,643 | +0 | 0.17% | 228,425 |
| 2024-12-27 | 2024-12-20 | 0.367 | 639,643 | +0 | 0.17% | 235,046 |
| 2024-12-23 | 2024-12-19 | 0.367 | 639,643 | +0 | 0.17% | 235,046 |
| 2024-12-20 | 2024-12-18 | 0.383 | 639,643 | +0 | 0.17% | 244,977 |
| 2024-12-19 | 2024-12-17 | 0.352 | 639,643 | +0 | 0.17% | 225,114 |
| 2024-12-18 | 2024-12-16 | 0.352 | 639,643 | +0 | 0.17% | 225,114 |
| 2024-12-17 | 2024-12-13 | 0.362 | 639,643 | +0 | 0.17% | 231,735 |
| 2024-12-16 | 2024-12-12 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-13 | 2024-12-11 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-12 | 2024-12-10 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-11 | 2024-12-09 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-10 | 2024-12-06 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-09 | 2024-12-05 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-06 | 2024-12-04 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-12-05 | 2024-12-03 | 0.316 | 639,643 | +0 | 0.17% | 201,941 |
| 2024-12-04 | 2024-12-02 | 0.316 | 639,643 | +0 | 0.17% | 201,941 |
| 2024-12-03 | 2024-11-29 | 0.321 | 639,643 | +0 | 0.17% | 205,251 |
| 2024-12-02 | 2024-11-28 | 0.321 | 639,643 | +0 | 0.17% | 205,251 |
| 2024-11-29 | 2024-11-27 | 0.326 | 639,643 | +0 | 0.17% | 208,562 |
| 2024-11-28 | 2024-11-26 | 0.326 | 639,643 | +0 | 0.17% | 208,562 |
| 2024-11-27 | 2024-11-25 | 0.326 | 639,643 | +0 | 0.17% | 208,562 |
| 2024-11-26 | 2024-11-22 | 0.326 | 639,643 | +0 | 0.17% | 208,562 |
| 2024-11-25 | 2024-11-21 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-22 | 2024-11-20 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-21 | 2024-11-19 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-20 | 2024-11-18 | 0.336 | 639,643 | +0 | 0.17% | 215,183 |
| 2024-11-19 | 2024-11-15 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-11-18 | 2024-11-14 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-11-15 | 2024-11-13 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-14 | 2024-11-12 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-13 | 2024-11-11 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-12 | 2024-11-08 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-11 | 2024-11-07 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-08 | 2024-11-06 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-07 | 2024-11-05 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-06 | 2024-11-04 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-05 | 2024-11-01 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-04 | 2024-10-31 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-11-01 | 2024-10-30 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-10-31 | 2024-10-29 | 0.336 | 639,643 | +0 | 0.17% | 215,183 |
| 2024-10-30 | 2024-10-28 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-10-29 | 2024-10-25 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-10-28 | 2024-10-24 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-10-25 | 2024-10-23 | 0.336 | 639,643 | +0 | 0.17% | 215,183 |
| 2024-10-24 | 2024-10-22 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-10-23 | 2024-10-21 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-10-22 | 2024-10-18 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-10-21 | 2024-10-17 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-10-18 | 2024-10-16 | 0.347 | 639,643 | +0 | 0.17% | 221,804 |
| 2024-10-17 | 2024-10-15 | 0.347 | 639,643 | +0 | 0.17% | 221,804 |
| 2024-10-16 | 2024-10-14 | 0.347 | 639,643 | +0 | 0.17% | 221,804 |
| 2024-10-15 | 2024-10-10 | 0.342 | 639,643 | +0 | 0.17% | 218,493 |
| 2024-10-14 | 2024-10-09 | 0.336 | 639,643 | +0 | 0.17% | 215,183 |
| 2024-10-10 | 2024-10-08 | 0.336 | 639,643 | +0 | 0.17% | 215,183 |
| 2024-10-09 | 2024-10-07 | 0.336 | 639,643 | +0 | 0.17% | 215,183 |
| 2024-10-08 | 2024-10-04 | 0.331 | 639,643 | +0 | 0.17% | 211,872 |
| 2024-10-07 | 2024-10-03 | 0.326 | 639,643 | +0 | 0.17% | 208,562 |
| 2024-10-04 | 2024-10-02 | 0.305 | 639,643 | +0 | 0.17% | 195,320 |
| 2024-10-03 | 2024-09-30 | 0.300 | 639,643 | +0 | 0.17% | 192,009 |
| 2024-10-02 | 2024-09-27 | 0.300 | 639,643 | +0 | 0.17% | 192,009 |
| 2024-09-30 | 2024-09-26 | 0.305 | 639,643 | +0 | 0.17% | 195,320 |
| 2024-09-27 | 2024-09-25 | 0.316 | 639,643 | +0 | 0.17% | 201,941 |
| 2024-09-26 | 2024-09-24 | 0.321 | 639,643 | +0 | 0.17% | 205,251 |
| 2024-09-25 | 2024-09-23 | 0.318 | 639,643 | +0 | 0.17% | 203,265 |
| 2024-09-24 | 2024-09-20 | 0.335 | 639,643 | +0 | 0.17% | 213,996 |
| 2024-09-23 | 2024-09-19 | 0.329 | 639,643 | +16,245 | 0.17% | 210,600 |
| 2024-09-20 | 2024-09-17 | 0.329 | 623,398 | +0 | 0.17% | 205,251 |
| 2024-09-19 | 2024-09-16 | 0.329 | 623,398 | +0 | 0.17% | 205,251 |
| 2024-09-17 | 2024-09-13 | 0.329 | 623,398 | +0 | 0.17% | 205,251 |
| 2024-09-16 | 2024-09-12 | 0.335 | 623,398 | +0 | 0.17% | 208,562 |
| 2024-09-13 | 2024-09-11 | 0.335 | 623,398 | +0 | 0.17% | 208,562 |
| 2024-09-12 | 2024-09-10 | 0.335 | 623,398 | +0 | 0.17% | 208,562 |
| 2024-09-11 | 2024-09-09 | 0.335 | 623,398 | +0 | 0.17% | 208,562 |
| 2024-09-10 | 2024-09-05 | 0.335 | 623,398 | +0 | 0.17% | 208,562 |
| 2024-09-09 | 2024-09-04 | 0.329 | 623,398 | +0 | 0.17% | 205,251 |
| 2024-09-05 | 2024-09-03 | 0.329 | 623,398 | +0 | 0.17% | 205,251 |
| 2024-09-04 | 2024-09-02 | 0.340 | 623,398 | +0 | 0.17% | 211,872 |
| 2024-09-03 | 2024-08-30 | 0.340 | 623,398 | +0 | 0.17% | 211,872 |
| 2024-09-02 | 2024-08-29 | 0.340 | 623,398 | -41,428 | 0.17% | 211,872 |
| 2024-06-03 | 2024-05-30 | 0.327 | 664,826 | +27,044 | 0.18% | 217,132 |
| 2024-01-19 | 2024-01-17 | 0.338 | 637,782 | -18,065 | 0.18% | 215,361 |
| 2024-01-18 | 2024-01-16 | 0.338 | 655,847 | -32,517 | 0.19% | 221,461 |
| 2024-01-15 | 2024-01-11 | 0.365 | 688,364 | -90,324 | 0.20% | 251,493 |
| 2023-12-29 | 2023-12-27 | 0.354 | 778,688 | -118,145 | 0.22% | 275,872 |
| 2023-12-05 | 2023-12-01 | 0.349 | 896,833 | -180,649 | 0.26% | 312,764 |
| 2023-12-04 | 2023-11-30 | 0.332 | 1,077,482 | -28,904 | 0.31% | 357,870 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,106,386 | +26,033 | 0.32% | 426,501 |
| 2023-06-01 | 2023-05-30 | 0.428 | 1,080,353 | +35,518 | 0.32% | 462,287 |
| 2022-09-26 | 2022-09-22 | 0.461 | 1,044,835 | +21,711 | 0.32% | 481,594 |
| 2022-06-01 | 2022-05-30 | 0.486 | 1,023,124 | +53,149 | 0.32% | 497,427 |
| 2021-09-30 | 2021-09-28 | 0.569 | 969,975 | +23,373 | 0.32% | 552,264 |
| 2021-05-31 | 2021-05-27 | 0.441 | 946,602 | -690,383 | 0.32% | 417,903 |
| 2021-03-12 | 2021-03-10 | 0.599 | 1,636,985 | -1,336 | 0.32% | 979,920 |
| 2021-02-25 | 2021-02-23 | 0.658 | 1,638,321 | +1,336 | 0.32% | 1,078,792 |
| 2020-08-13 | 2020-08-11 | 0.591 | 1,636,985 | -16,037 | 0.32% | 967,671 |
| 2017-11-06 | 2017-11-02 | 0.913 | 1,653,022 | +53,457 | 0.46% | 1,509,018 |
| 2017-11-03 | 2017-11-01 | 0.920 | 1,599,565 | -93,550 | 0.44% | 1,472,187 |
| 2017-06-29 | 2017-06-27 | 0.935 | 1,693,115 | -1,336 | 0.47% | 1,583,625 |
| 2017-05-26 | 2017-05-24 | 1.063 | 1,694,451 | +13,364 | 0.47% | 1,800,418 |
| 2016-08-23 | 2016-08-19 | 0.928 | 1,681,087 | -19,779 | 0.47% | 1,559,796 |
| 2016-08-22 | 2016-08-18 | 0.928 | 1,700,866 | -13,364 | 0.47% | 1,578,148 |
| 2016-08-19 | 2016-08-17 | 0.875 | 1,714,230 | -24,056 | 0.48% | 1,500,759 |
| 2016-08-18 | 2016-08-16 | 0.868 | 1,738,286 | -10,691 | 0.48% | 1,508,812 |
| 2016-06-27 | 2016-06-23 | 0.935 | 1,748,977 | +802 | 0.48% | 1,635,875 |
| 2016-06-24 | 2016-06-22 | 0.935 | 1,748,175 | -26,729 | 0.48% | 1,635,125 |
| 2016-06-17 | 2016-06-15 | 0.950 | 1,774,904 | -36,083 | 0.49% | 1,686,687 |
| 2016-06-10 | 2016-06-07 | 0.928 | 1,810,987 | +36,083 | 0.50% | 1,680,324 |
| 2016-05-11 | 2016-05-09 | 0.943 | 1,774,904 | -37,954 | 0.49% | 1,673,406 |
| 2016-04-21 | 2016-04-19 | 0.965 | 1,812,858 | -13,364 | 0.50% | 1,749,885 |
| 2016-04-14 | 2016-04-12 | 0.913 | 1,826,222 | +2,940 | 0.51% | 1,667,130 |
| 2016-04-06 | 2016-04-01 | 0.958 | 1,823,282 | -1,871 | 0.51% | 1,746,304 |
| 2016-04-05 | 2016-03-31 | 0.913 | 1,825,153 | +36,885 | 0.51% | 1,666,154 |
| 2015-11-06 | 2015-11-04 | 1.272 | 1,788,268 | -80,185 | 0.50% | 2,274,770 |
| 2015-10-13 | 2015-10-09 | 1.122 | 1,868,453 | -4,010 | 0.52% | 2,097,150 |
| 2015-09-16 | 2015-09-14 | 1.085 | 1,872,463 | +29,402 | 0.52% | 2,031,595 |
| 2015-09-09 | 2015-09-07 | 0.973 | 1,843,061 | +1,069 | 0.51% | 1,792,830 |
| 2015-08-27 | 2015-08-25 | 1.048 | 1,841,992 | +4,009 | 0.51% | 1,929,620 |
| 2015-08-25 | 2015-08-21 | 1.220 | 1,837,983 | +6,682 | 0.51% | 2,241,739 |
| 2015-08-19 | 2015-08-17 | 1.467 | 1,831,301 | +7,217 | 0.51% | 2,685,788 |
| 2015-08-11 | 2015-08-07 | 1.601 | 1,824,084 | -8,019 | 0.51% | 2,920,886 |
| 2015-08-07 | 2015-08-05 | 1.556 | 1,832,103 | +18,176 | 0.51% | 2,851,472 |
| 2015-08-06 | 2015-08-04 | 1.609 | 1,813,927 | +33,410 | 0.50% | 2,918,194 |
| 2015-08-04 | 2015-07-31 | 1.594 | 1,780,517 | -26,728 | 0.49% | 2,837,799 |
| 2015-07-30 | 2015-07-28 | 1.714 | 1,807,245 | +66,821 | 0.50% | 3,096,767 |
| 2015-07-28 | 2015-07-24 | 2.020 | 1,740,424 | -66,821 | 0.48% | 3,516,210 |
| 2015-07-21 | 2015-07-17 | 1.684 | 1,807,245 | +40,092 | 0.50% | 3,042,675 |
| 2015-07-17 | 2015-07-15 | 1.556 | 1,767,153 | +6,683 | 0.49% | 2,750,385 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,760,470 | +43,834 | 0.49% | 2,239,409 |
| 2015-07-10 | 2015-07-08 | 0.973 | 1,716,636 | +82,859 | 0.48% | 1,669,850 |
| 2015-07-08 | 2015-07-06 | 1.324 | 1,633,777 | -13,365 | 0.45% | 2,163,824 |
| 2015-06-30 | 2015-06-26 | 2.282 | 1,647,142 | -13,364 | 0.46% | 3,759,126 |
| 2015-06-29 | 2015-06-25 | 2.320 | 1,660,506 | +21,650 | 0.46% | 3,851,750 |
| 2015-06-10 | 2015-06-08 | 2.469 | 1,638,856 | -2,673 | 0.45% | 4,046,790 |
| 2015-06-09 | 2015-06-05 | 2.544 | 1,641,529 | -397,987 | 0.45% | 4,176,221 |
| 2015-06-08 | 2015-06-04 | 2.656 | 2,039,516 | +2,673 | 0.57% | 5,417,656 |
| 2015-06-05 | 2015-06-03 | 2.806 | 2,036,843 | +438,347 | 0.56% | 5,715,376 |
| 2015-06-03 | 2015-06-01 | 2.507 | 1,598,496 | +6,682 | 0.44% | 4,006,935 |
| 2015-06-02 | 2015-05-29 | 2.245 | 1,591,814 | -1,336 | 0.44% | 3,573,300 |
| 2015-05-29 | 2015-05-27 | 2.282 | 1,593,150 | -200,464 | 0.44% | 3,635,904 |
| 2015-05-28 | 2015-05-26 | 2.357 | 1,793,614 | +172,399 | 0.50% | 4,227,616 |
| 2015-05-27 | 2015-05-22 | 2.133 | 1,621,215 | +4,009 | 0.45% | 3,457,335 |
| 2015-05-26 | 2015-05-21 | 2.245 | 1,617,206 | +1,337 | 0.45% | 3,630,300 |
| 2015-05-22 | 2015-05-20 | 2.469 | 1,615,869 | +54,793 | 0.45% | 3,990,029 |
| 2015-05-13 | 2015-05-11 | 1.743 | 1,561,076 | -5,346 | 0.43% | 2,721,673 |
| 2015-05-06 | 2015-05-04 | 1.908 | 1,566,422 | +5,346 | 0.43% | 2,988,855 |
| 2015-04-30 | 2015-04-28 | 1.728 | 1,561,076 | -30,738 | 0.43% | 2,698,311 |
| 2015-04-29 | 2015-04-27 | 1.818 | 1,591,814 | -36,083 | 0.44% | 2,894,373 |
| 2015-04-20 | 2015-04-16 | 1.571 | 1,627,897 | -66,821 | 0.45% | 2,558,010 |
| 2015-01-07 | 2015-01-05 | 1.265 | 1,694,718 | -26,729 | 0.47% | 2,143,088 |
| 2015-01-05 | 2014-12-31 | 1.272 | 1,721,447 | +26,729 | 0.48% | 2,189,770 |
| 2014-11-18 | 2014-11-14 | 1.302 | 1,694,718 | -26,729 | 0.47% | 2,206,493 |
| 2014-11-14 | 2014-11-12 | 1.167 | 1,721,447 | +26,729 | 0.48% | 2,009,436 |
| 2014-11-11 | 2014-11-07 | 1.085 | 1,694,718 | -20,047 | 0.47% | 1,838,745 |
| 2014-10-24 | 2014-10-22 | 1.025 | 1,714,765 | -26,728 | 0.48% | 1,757,847 |
| 2014-10-21 | 2014-10-17 | 1.018 | 1,741,493 | +26,728 | 0.48% | 1,772,216 |
| 2014-08-26 | 2014-08-22 | 1.152 | 1,714,765 | +6,682 | 0.48% | 1,975,974 |
| 2014-08-22 | 2014-08-20 | 1.182 | 1,708,083 | +133,643 | 0.47% | 2,019,398 |
| 2014-08-12 | 2014-08-08 | 1.145 | 1,574,440 | +534 | 0.44% | 1,802,493 |
| 2014-08-04 | 2014-07-31 | 1.235 | 1,573,906 | -13,364 | 0.44% | 1,943,205 |
| 2014-08-01 | 2014-07-30 | 1.220 | 1,587,270 | +12,830 | 0.44% | 1,935,951 |
| 2014-07-30 | 2014-07-28 | 1.212 | 1,574,440 | -13,365 | 0.44% | 1,908,522 |
| 2014-07-25 | 2014-07-23 | 1.205 | 1,587,805 | -40,092 | 0.44% | 1,912,842 |
| 2014-07-24 | 2014-07-22 | 1.257 | 1,627,897 | +66,821 | 0.45% | 2,046,408 |
| 2014-06-12 | 2014-06-10 | 0.756 | 1,561,076 | +40,093 | 0.43% | 1,179,781 |
| 2014-03-03 | 2014-02-27 | 1.018 | 1,520,983 | -53,457 | 0.42% | 1,547,816 |
| 2014-01-28 | 2014-01-24 | 1.040 | 1,574,440 | -120,278 | 0.44% | 1,637,559 |
| 2014-01-27 | 2014-01-23 | 1.107 | 1,694,718 | +120,278 | 0.47% | 1,876,788 |
| 2013-12-27 | 2013-12-20 | 0.868 | 1,574,440 | +263,943 | 0.44% | 1,366,596 |
| 2013-12-18 | 2013-12-16 | 0.890 | 1,310,497 | -26,728 | 0.54% | 1,166,914 |
| 2013-12-10 | 2013-12-06 | 0.965 | 1,337,225 | -6,682 | 0.56% | 1,290,774 |
| 2013-12-09 | 2013-12-05 | 0.935 | 1,343,907 | +6,682 | 0.56% | 1,257,000 |
| 2013-11-28 | 2013-11-26 | 0.912 | 1,337,225 | -143,524 | 0.56% | 1,219,880 |
| 2013-11-06 | 2013-11-04 | 1.047 | 1,480,749 | -20,718 | 0.56% | 1,550,930 |
| 2013-09-27 | 2013-09-25 | 0.987 | 1,501,467 | -103,591 | 0.56% | 1,481,316 |
| 2013-09-24 | 2013-09-19 | 1.047 | 1,605,058 | -43,508 | 0.60% | 1,681,130 |
| 2013-09-11 | 2013-09-09 | 0.642 | 1,648,566 | +47,948 | 0.62% | 1,058,300 |
| 2013-08-28 | 2013-08-26 | 0.676 | 1,600,618 | -73,993 | 0.60% | 1,081,600 |
| 2013-08-23 | 2013-08-21 | 0.642 | 1,674,611 | +73,993 | 0.63% | 1,075,020 |
| 2013-07-19 | 2013-07-17 | 0.649 | 1,600,618 | +20,718 | 0.60% | 1,038,336 |
| 2013-07-17 | 2013-07-15 | 0.642 | 1,579,900 | +3,848 | 0.59% | 1,014,220 |
| 2012-11-05 | 2012-11-01 | 0.541 | 1,576,052 | -10,063 | 0.59% | 852,000 |
| 2012-06-21 | 2012-06-19 | 0.426 | 1,586,115 | -59,195 | 0.60% | 675,234 |
| 2012-05-09 | 2012-05-07 | 0.473 | 1,645,310 | -29,597 | 0.62% | 778,260 |
| 2011-08-26 | 2011-08-24 | 0.628 | 1,674,907 | -73,993 | 0.63% | 1,052,574 |
| 2011-07-06 | 2011-07-04 | 0.797 | 1,748,900 | -19,534 | 0.66% | 1,394,524 |
| 2011-04-19 | 2011-04-15 | 0.899 | 1,768,434 | -4,144 | 0.66% | 1,589,350 |
| 2011-04-15 | 2011-04-13 | 0.939 | 1,772,578 | -15,687 | 0.67% | 1,664,942 |
| 2011-04-14 | 2011-04-12 | 0.872 | 1,788,265 | -73,993 | 0.67% | 1,558,836 |
| 2011-02-24 | 2011-02-22 | 0.933 | 1,862,258 | +29,598 | 0.70% | 1,736,592 |
| 2011-02-17 | 2011-02-15 | 0.818 | 1,832,660 | -207,181 | 0.69% | 1,498,464 |
| 2011-02-16 | 2011-02-14 | 0.791 | 2,039,841 | -281,174 | 0.77% | 1,612,728 |
| 2011-02-01 | 2011-01-28 | 0.811 | 2,321,015 | +15,095 | 0.87% | 1,882,080 |
| 2010-12-23 | 2010-12-21 | 0.750 | 2,305,920 | +44,396 | 0.87% | 1,729,602 |
| 2010-12-20 | 2010-12-16 | 0.764 | 2,261,524 | +14,798 | 0.85% | 1,726,866 |
| 2010-12-15 | 2010-12-13 | 0.791 | 2,246,726 | +125,789 | 0.84% | 1,776,294 |
| 2010-12-09 | 2010-12-07 | 0.851 | 2,120,937 | -296 | 0.80% | 1,805,832 |
| 2010-12-07 | 2010-12-03 | 0.818 | 2,121,233 | +51,795 | 0.80% | 1,734,414 |
| 2010-12-06 | 2010-12-02 | 0.851 | 2,069,438 | +281,173 | 0.78% | 1,761,984 |
| 2010-12-03 | 2010-12-01 | 0.818 | 1,788,265 | +44,396 | 0.67% | 1,462,164 |
| 2010-11-25 | 2010-11-23 | 0.723 | 1,743,869 | -207,180 | 0.65% | 1,260,888 |
| 2010-11-18 | 2010-11-16 | 0.851 | 1,951,049 | -383,284 | 0.73% | 1,661,184 |
| 2010-11-16 | 2010-11-12 | 0.865 | 2,334,333 | +59,194 | 0.88% | 2,019,072 |
| 2010-11-12 | 2010-11-10 | 0.838 | 2,275,139 | +59,195 | 0.85% | 1,906,376 |
| 2010-11-11 | 2010-11-09 | 0.858 | 2,215,944 | -14,799 | 0.83% | 1,901,698 |
| 2010-11-05 | 2010-11-03 | 0.797 | 2,230,743 | +6,511 | 0.84% | 1,778,732 |
| 2010-11-04 | 2010-11-02 | 0.791 | 2,224,232 | +59,195 | 0.84% | 1,758,510 |
| 2010-11-03 | 2010-11-01 | 0.811 | 2,165,037 | -73,993 | 0.81% | 1,755,600 |
| 2010-11-02 | 2010-10-29 | 0.784 | 2,239,030 | -95,007 | 0.84% | 1,755,080 |
| 2010-11-01 | 2010-10-28 | 0.797 | 2,334,037 | -128,156 | 0.88% | 1,861,096 |
| 2010-10-29 | 2010-10-27 | 0.811 | 2,462,193 | +226,714 | 0.92% | 1,996,560 |
| 2010-10-27 | 2010-10-25 | 0.892 | 2,235,479 | -296 | 0.84% | 1,993,992 |
| 2010-10-25 | 2010-10-21 | 0.885 | 2,235,775 | -129,340 | 0.84% | 1,979,148 |
| 2010-10-22 | 2010-10-20 | 0.885 | 2,365,115 | -81,392 | 0.89% | 2,093,642 |
| 2010-10-19 | 2010-10-15 | 0.784 | 2,446,507 | -29,597 | 0.92% | 1,917,712 |
| 2010-10-15 | 2010-10-13 | 0.797 | 2,476,104 | +29,597 | 0.93% | 1,974,376 |
| 2010-10-13 | 2010-10-11 | 0.797 | 2,446,507 | -73,993 | 0.92% | 1,950,776 |
| 2010-10-07 | 2010-10-05 | 0.838 | 2,520,500 | +59,195 | 0.95% | 2,111,968 |
| 2010-10-04 | 2010-09-29 | 0.797 | 2,461,305 | +44,395 | 0.92% | 1,962,576 |
| 2010-09-28 | 2010-09-24 | 0.811 | 2,416,910 | +29,598 | 0.91% | 1,959,840 |
| 2010-09-22 | 2010-09-20 | 0.770 | 2,387,312 | +295,972 | 0.90% | 1,839,048 |
| 2010-09-21 | 2010-09-17 | 0.797 | 2,091,340 | +44,396 | 0.79% | 1,667,576 |
| 2010-09-20 | 2010-09-16 | 0.791 | 2,046,944 | +147,986 | 0.77% | 1,618,344 |
| 2010-09-16 | 2010-09-14 | 0.784 | 1,898,958 | +73,993 | 0.71% | 1,488,512 |
| 2010-09-13 | 2010-09-09 | 0.764 | 1,824,965 | +88,792 | 0.69% | 1,393,516 |
| 2010-09-08 | 2010-09-06 | 0.737 | 1,736,173 | +59,194 | 0.65% | 1,278,788 |
| 2010-09-06 | 2010-09-02 | 0.703 | 1,676,979 | +29,597 | 0.63% | 1,178,528 |
| 2010-09-01 | 2010-08-30 | 0.716 | 1,647,382 | +29,598 | 0.62% | 1,179,992 |
| 2010-08-26 | 2010-08-24 | 0.703 | 1,617,784 | -29,598 | 0.61% | 1,136,928 |
| 2010-08-05 | 2010-08-03 | 0.770 | 1,647,382 | +29,598 | 0.62% | 1,269,048 |
| 2010-07-30 | 2010-07-28 | 0.676 | 1,617,784 | -73,994 | 0.61% | 1,093,200 |
| 2010-07-28 | 2010-07-26 | 0.716 | 1,691,778 | -60,674 | 0.64% | 1,211,792 |
| 2010-06-24 | 2010-06-22 | 0.926 | 1,752,452 | +22,198 | 0.66% | 1,622,354 |
| 2010-06-18 | 2010-06-15 | 0.946 | 1,730,254 | +44,396 | 0.65% | 1,636,880 |
| 2010-06-03 | 2010-06-01 | 0.892 | 1,685,858 | +36,996 | 0.63% | 1,503,744 |
| 2010-05-28 | 2010-05-26 | 0.851 | 1,648,862 | +29,598 | 0.62% | 1,403,892 |
| 2010-05-25 | 2010-05-20 | 0.865 | 1,619,264 | -71,626 | 0.61% | 1,400,576 |
| 2010-05-24 | 2010-05-19 | 0.946 | 1,690,890 | -5,919 | 0.63% | 1,599,640 |
| 2010-05-20 | 2010-05-18 | 0.960 | 1,696,809 | +28,709 | 0.64% | 1,628,172 |
| 2010-05-19 | 2010-05-17 | 0.953 | 1,668,100 | -59,194 | 0.63% | 1,589,352 |
| 2010-05-18 | 2010-05-14 | 0.980 | 1,727,294 | +1,480 | 0.65% | 1,692,440 |
| 2010-05-17 | 2010-05-13 | 1.027 | 1,725,814 | -39,365 | 0.65% | 1,772,624 |
| 2010-05-12 | 2010-05-10 | 0.993 | 1,765,179 | -62,746 | 0.66% | 1,753,416 |
| 2010-05-11 | 2010-05-07 | 0.946 | 1,827,925 | +18,942 | 0.69% | 1,729,280 |
| 2010-05-10 | 2010-05-06 | 0.980 | 1,808,983 | +51,796 | 0.68% | 1,772,480 |
| 2010-05-07 | 2010-05-05 | 1.095 | 1,757,187 | -35,517 | 0.66% | 1,923,588 |
| 2010-05-06 | 2010-05-04 | 1.203 | 1,792,704 | -87,016 | 0.67% | 2,156,292 |
| 2010-05-05 | 2010-05-03 | 1.257 | 1,879,720 | +9,471 | 0.71% | 2,362,572 |
| 2010-05-04 | 2010-04-30 | 1.318 | 1,870,249 | +93,527 | 0.70% | 2,464,410 |
| 2010-05-03 | 2010-04-29 | 1.351 | 1,776,722 | -29,597 | 0.67% | 2,401,201 |
| 2010-04-30 | 2010-04-28 | 1.230 | 1,806,319 | +265,487 | 0.68% | 2,221,492 |
| 2010-04-29 | 2010-04-27 | 1.223 | 1,540,832 | -47,355 | 0.58% | 1,884,572 |
| 2010-04-28 | 2010-04-26 | 1.331 | 1,588,187 | -97,671 | 0.60% | 2,114,204 |
| 2010-04-27 | 2010-04-23 | 1.088 | 1,685,858 | -221,979 | 0.63% | 1,834,112 |
| 2010-04-23 | 2010-04-21 | 0.960 | 1,907,837 | +73,993 | 0.72% | 1,830,664 |
| 2010-04-21 | 2010-04-19 | 0.953 | 1,833,844 | -59,195 | 0.69% | 1,747,272 |
| 2010-04-19 | 2010-04-15 | 0.966 | 1,893,039 | +295,973 | 0.71% | 1,829,256 |
| 2010-03-09 | 2010-03-05 | 0.872 | 1,597,066 | -51,796 | 0.60% | 1,392,168 |
| 2010-03-08 | 2010-03-04 | 0.885 | 1,648,862 | -170,184 | 0.62% | 1,459,602 |
| 2010-03-01 | 2010-02-25 | 0.939 | 1,819,046 | -6,511 | 0.68% | 1,708,588 |
| 2010-02-26 | 2010-02-24 | 0.905 | 1,825,557 | +28,117 | 0.69% | 1,653,024 |
| 2010-02-22 | 2010-02-18 | 0.872 | 1,797,440 | +7,992 | 0.67% | 1,566,834 |
| 2010-02-09 | 2010-02-05 | 0.811 | 1,789,448 | -29,598 | 0.67% | 1,451,040 |
| 2010-01-29 | 2010-01-27 | 0.845 | 1,819,046 | -103,590 | 0.68% | 1,536,500 |
| 2010-01-27 | 2010-01-25 | 0.899 | 1,922,636 | -133,187 | 0.72% | 1,727,936 |
| 2010-01-26 | 2010-01-22 | 0.939 | 2,055,823 | +133,187 | 0.77% | 1,930,988 |
| 2010-01-25 | 2010-01-21 | 0.933 | 1,922,636 | +29,597 | 0.72% | 1,792,896 |
| 2010-01-20 | 2010-01-18 | 1.088 | 1,893,039 | -90,271 | 0.71% | 2,059,512 |
| 2009-12-14 | 2009-12-10 | 0.838 | 1,983,310 | +83,168 | 0.74% | 1,661,848 |
| 2009-12-07 | 2009-12-03 | 0.878 | 1,900,142 | +124,012 | 0.71% | 1,669,200 |
| 2009-12-04 | 2009-12-02 | 0.878 | 1,776,130 | +88,792 | 0.67% | 1,560,260 |
| 2009-11-30 | 2009-11-26 | 0.858 | 1,687,338 | +29,597 | 0.63% | 1,448,054 |
| 2009-11-26 | 2009-11-24 | 0.878 | 1,657,741 | -103,590 | 0.62% | 1,456,260 |
| 2009-11-25 | 2009-11-23 | 0.865 | 1,761,331 | +73,993 | 0.66% | 1,523,456 |
| 2009-11-17 | 2009-11-13 | 0.845 | 1,687,338 | +59,194 | 0.63% | 1,425,250 |
| 2009-11-12 | 2009-11-10 | 0.777 | 1,628,144 | -29,597 | 0.61% | 1,265,230 |
| 2009-11-11 | 2009-11-09 | 0.838 | 1,657,741 | +44,396 | 0.62% | 1,389,048 |
| 2009-11-10 | 2009-11-06 | 0.811 | 1,613,345 | +29,597 | 0.61% | 1,308,240 |
| 2009-09-24 | 2009-09-22 | 0.770 | 1,583,748 | -73,993 | 0.59% | 1,220,028 |
| 2009-08-18 | 2009-08-14 | 0.845 | 1,657,741 | +73,993 | 0.62% | 1,400,250 |
| 2009-08-14 | 2009-08-12 | 0.811 | 1,583,748 | +8,879 | 0.59% | 1,284,240 |
| 2009-08-13 | 2009-08-11 | 0.824 | 1,574,869 | +16,279 | 0.59% | 1,298,324 |
| 2009-08-03 | 2009-07-30 | 0.845 | 1,558,590 | +14,799 | 0.59% | 1,316,500 |
| 2009-07-31 | 2009-07-29 | 0.899 | 1,543,791 | -10,359 | 0.58% | 1,387,456 |
| 2009-07-23 | 2009-07-21 | 0.939 | 1,554,150 | -591,945 | 0.58% | 1,459,778 |
| 2009-07-22 | 2009-07-20 | 1.041 | 2,146,095 | +31,669 | 0.81% | 2,233,308 |
| 2009-07-21 | 2009-07-17 | 1.014 | 2,114,426 | +12,727 | 0.79% | 2,143,200 |
| 2009-07-17 | 2009-07-15 | 1.074 | 2,101,699 | -59,195 | 0.79% | 2,258,118 |
| 2009-07-16 | 2009-07-14 | 1.095 | 2,160,894 | +4,144 | 0.81% | 2,365,524 |
| 2009-07-15 | 2009-07-13 | 1.088 | 2,156,750 | +27,821 | 0.81% | 2,346,414 |
| 2009-07-13 | 2009-07-09 | 1.081 | 2,128,929 | -15,390 | 0.80% | 2,301,760 |
| 2009-07-10 | 2009-07-08 | 0.933 | 2,144,319 | -29,597 | 0.80% | 1,999,620 |
| 2009-07-08 | 2009-07-06 | 0.905 | 2,173,916 | -44,396 | 0.82% | 1,968,460 |
| 2009-07-07 | 2009-07-03 | 0.865 | 2,218,312 | +62,746 | 0.83% | 1,918,720 |
| 2009-07-06 | 2009-07-02 | 0.865 | 2,155,566 | +588,393 | 0.81% | 1,864,448 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,567,173 | -251,577 | 0.59% | 1,175,490 |
| 2009-07-02 | 2009-06-29 | 0.933 | 1,818,750 | +357,535 | 0.68% | 1,696,020 |
| 2009-06-30 | 2009-06-26 | 0.710 | 1,461,215 | -29,597 | 0.55% | 1,036,770 |
| 2009-06-26 | 2009-06-24 | 0.608 | 1,490,812 | -14,799 | 0.56% | 906,660 |
| 2009-06-24 | 2009-06-22 | 0.554 | 1,505,611 | +14,799 | 0.57% | 834,268 |
| 2009-06-23 | 2009-06-19 | 0.581 | 1,490,812 | +14,798 | 0.56% | 866,364 |
| 2009-06-19 | 2009-06-17 | 0.622 | 1,476,014 | +14,799 | 0.55% | 917,608 |
| 2009-06-16 | 2009-06-12 | 0.676 | 1,461,215 | +14,798 | 0.55% | 987,400 |
| 2009-06-09 | 2009-06-05 | 0.655 | 1,446,417 | +14,799 | 0.54% | 948,078 |
| 2009-06-08 | 2009-06-04 | 0.622 | 1,431,618 | +14,799 | 0.54% | 890,008 |
| 2009-06-05 | 2009-06-03 | 0.649 | 1,416,819 | +14,798 | 0.53% | 919,104 |
| 2009-06-04 | 2009-06-02 | 0.649 | 1,402,021 | +14,799 | 0.53% | 909,504 |
| 2009-06-03 | 2009-06-01 | 0.662 | 1,387,222 | +14,799 | 0.52% | 918,652 |
| 2009-06-01 | 2009-05-27 | 0.676 | 1,372,423 | +29,597 | 0.52% | 927,400 |
| 2009-05-29 | 2009-05-26 | 0.682 | 1,342,826 | +14,798 | 0.50% | 916,474 |
| 2009-05-27 | 2009-05-25 | 0.750 | 1,328,028 | -14,798 | 0.50% | 996,114 |
| 2009-05-26 | 2009-05-22 | 0.696 | 1,342,826 | -29,597 | 0.50% | 934,622 |
| 2009-05-22 | 2009-05-20 | 0.561 | 1,372,423 | -73,994 | 0.52% | 769,742 |
| 2009-05-20 | 2009-05-18 | 0.487 | 1,446,417 | +29,598 | 0.54% | 703,728 |
| 2009-05-12 | 2009-05-08 | 0.446 | 1,416,819 | +16,278 | 0.53% | 631,884 |
| 2009-05-07 | 2009-05-05 | 0.432 | 1,400,541 | +133,188 | 0.53% | 605,696 |
| 2009-03-31 | 2009-03-27 | 0.338 | 1,267,353 | -22,198 | 0.48% | 428,200 |
| 2009-03-03 | 2009-02-27 | 0.405 | 1,289,551 | +73,993 | 0.48% | 522,840 |
| 2009-02-11 | 2009-02-09 | 0.351 | 1,215,558 | +59,194 | 0.46% | 427,128 |
| 2009-02-10 | 2009-02-06 | 0.405 | 1,156,364 | +59,195 | 0.43% | 468,840 |
| 2008-10-08 | 2008-10-03 | 0.439 | 1,097,169 | +14,798 | 0.41% | 481,910 |
| 2008-09-19 | 2008-09-17 | 0.432 | 1,082,371 | -739,930 | 0.41% | 468,096 |
| 2008-09-12 | 2008-09-10 | 0.615 | 1,822,301 | -26,046 | 0.68% | 1,120,574 |
| 2008-08-19 | 2008-08-15 | 0.608 | 1,848,347 | -221,979 | 0.69% | 1,124,100 |
| 2008-07-16 | 2008-07-14 | 0.581 | 2,070,326 | -73,993 | 0.78% | 1,203,140 |
| 2008-06-27 | 2008-06-25 | 0.520 | 2,144,319 | -73,993 | 0.80% | 1,115,730 |
| 2008-05-26 | 2008-05-22 | 0.628 | 2,218,312 | +36,996 | 0.83% | 1,394,070 |
| 2008-05-07 | 2008-05-05 | 0.676 | 2,181,316 | +118,389 | 0.82% | 1,474,000 |
| 2008-05-05 | 2008-04-30 | 0.655 | 2,062,927 | +36,997 | 0.77% | 1,352,180 |
| 2008-04-25 | 2008-04-23 | 0.615 | 2,025,930 | -147,986 | 0.76% | 1,245,790 |
| 2008-04-24 | 2008-04-22 | 0.615 | 2,173,916 | -73,993 | 0.82% | 1,336,790 |
| 2008-03-19 | 2008-03-17 | 0.662 | 2,247,909 | -295,973 | 0.84% | 1,488,620 |
| 2008-03-18 | 2008-03-14 | 0.743 | 2,543,882 | -166,336 | 0.96% | 1,890,900 |
| 2008-03-17 | 2008-03-13 | 0.797 | 2,710,218 | -4,144 | 1.02% | 2,161,052 |
| 2007-12-17 | 2007-12-13 | 0.851 | 2,714,362 | -14,798 | 1.02% | 2,311,092 |
| 2007-12-04 | 2007-11-30 | 0.912 | 2,729,160 | +7,399 | 1.02% | 2,489,670 |
| 2007-11-29 | 2007-11-27 | 0.851 | 2,721,761 | -14,799 | 1.02% | 2,317,392 |
| 2007-11-26 | 2007-11-22 | 0.838 | 2,736,560 | -29,597 | 1.03% | 2,293,008 |
| 2007-11-23 | 2007-11-21 | 0.831 | 2,766,157 | -147,986 | 1.04% | 2,299,116 |
| 2007-11-15 | 2007-11-13 | 0.804 | 2,914,143 | -29,893 | 1.09% | 2,343,348 |
| 2007-11-01 | 2007-10-30 | 0.933 | 2,944,036 | -73,993 | 1.11% | 2,745,372 |
| 2007-10-30 | 2007-10-26 | 1.000 | 3,018,029 | -220,796 | 1.13% | 3,018,312 |
| 2007-10-29 | 2007-10-25 | 1.014 | 3,238,825 | +220,796 | 1.22% | 3,282,900 |
| 2007-10-08 | 2007-10-04 | 0.987 | 3,018,029 | +73,993 | 1.13% | 2,977,524 |
| 2007-09-10 | 2007-09-06 | 1.210 | 2,944,036 | -9,175 | 1.11% | 3,561,026 |
| 2007-09-06 | 2007-09-04 | 1.135 | 2,953,211 | +29,893 | 1.11% | 3,352,608 |
| 2007-09-05 | 2007-09-03 | 1.216 | 2,923,318 | -20,422 | 1.10% | 3,555,720 |
| 2007-08-28 | 2007-08-24 | 1.243 | 2,943,740 | +14,798 | 1.11% | 3,660,128 |
| 2007-08-27 | 2007-08-23 | 1.216 | 2,928,942 | +221,980 | 1.10% | 3,562,560 |
| 2007-08-24 | 2007-08-22 | 1.061 | 2,706,962 | +14,798 | 1.02% | 2,871,843 |
| 2007-08-22 | 2007-08-20 | 1.054 | 2,692,164 | -29,597 | 1.01% | 2,837,952 |
| 2007-08-21 | 2007-08-17 | 0.980 | 2,721,761 | -73,993 | 1.02% | 2,666,840 |
| 2007-08-20 | 2007-08-16 | 1.074 | 2,795,754 | -325,570 | 1.05% | 3,003,828 |
| 2007-08-17 | 2007-08-15 | 1.156 | 3,121,324 | -162,784 | 1.17% | 3,606,732 |
| 2007-08-16 | 2007-08-14 | 1.183 | 3,284,108 | +44,395 | 1.23% | 3,883,599 |
| 2007-08-13 | 2007-08-09 | 1.250 | 3,239,713 | -44,395 | 1.22% | 4,050,020 |
| 2007-08-10 | 2007-08-08 | 1.264 | 3,284,108 | -14,799 | 1.23% | 4,149,903 |
| 2007-08-09 | 2007-08-07 | 1.196 | 3,298,907 | +296 | 1.24% | 3,945,684 |
| 2007-08-08 | 2007-08-06 | 1.385 | 3,298,611 | +192,382 | 1.24% | 4,569,450 |
| 2007-08-07 | 2007-08-03 | 1.608 | 3,106,229 | +66,002 | 1.17% | 4,995,620 |
| 2007-08-06 | 2007-08-02 | 1.656 | 3,040,227 | -14,503 | 1.14% | 5,033,280 |
| 2007-08-03 | 2007-08-01 | 2.027 | 3,054,730 | +150,354 | 1.15% | 6,192,600 |
| 2007-08-02 | 2007-07-31 | 1.757 | 2,904,376 | +172,256 | 1.09% | 5,102,760 |
| 2007-08-01 | 2007-07-30 | 1.460 | 2,732,120 | -132,596 | 1.03% | 3,987,792 |
| 2007-07-31 | 2007-07-27 | 1.399 | 2,864,716 | -22,198 | 1.08% | 4,007,106 |
| 2007-07-30 | 2007-07-26 | 1.466 | 2,886,914 | -16,278 | 1.08% | 4,233,237 |
| 2007-07-27 | 2007-07-25 | 1.473 | 2,903,192 | +193,862 | 1.09% | 4,276,724 |
| 2007-07-26 | 2007-07-24 | 1.588 | 2,709,330 | +581,585 | 1.02% | 4,302,380 |
| 2007-07-24 | 2007-07-20 | 1.487 | 2,127,745 | +510,552 | 0.80% | 3,163,160 |
| 2007-07-23 | 2007-07-19 | 1.372 | 1,617,193 | +66,002 | 0.61% | 2,218,385 |
| 2007-07-20 | 2007-07-18 | 1.142 | 1,551,191 | -14,798 | 0.58% | 1,771,458 |
| 2007-07-19 | 2007-07-17 | 1.115 | 1,565,989 | -91,456 | 0.59% | 1,746,030 |
| 2007-07-18 | 2007-07-16 | 1.074 | 1,657,445 | -126,972 | 0.62% | 1,780,800 |
| 2007-07-11 | 2007-07-09 | 1.196 | 1,784,417 | +14,799 | 0.67% | 2,134,266 |
| 2007-07-10 | 2007-07-06 | 1.156 | 1,769,618 | -2,960 | 0.66% | 2,044,818 |
| 2007-07-09 | 2007-07-05 | 1.149 | 1,772,578 | -29,597 | 0.67% | 2,036,260 |
| 2007-07-06 | 2007-07-04 | 1.095 | 1,802,175 | -19,238 | 0.68% | 1,972,836 |
| 2007-07-05 | 2007-07-03 | 1.115 | 1,821,413 | -14,799 | 0.68% | 2,030,820 |
| 2007-07-04 | 2007-06-29 | 1.183 | 1,836,212 | +14,799 | 0.69% | 2,171,400 |
| 2007-06-29 | 2007-06-27 | 1.351 | 1,821,413 | +2,959 | 0.68% | 2,461,599 |
| 2007-06-27 | 2007-06-25 | 1.412 | 1,818,454 | +44,396 | 0.68% | 2,568,192 |
| 2007-06-26 | 2007-06-22 | 1.487 | 1,774,058 | 0.67% | 2,637,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy