History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 13,905,580 +0 3.58% 5,770,816
2025-10-13 2025-10-09 0.415 13,905,580 +0 3.58% 5,770,816
2025-10-10 2025-10-08 0.415 13,905,580 +0 3.58% 5,770,816
2025-10-09 2025-10-06 0.415 13,905,580 +0 3.58% 5,770,816
2025-10-08 2025-10-03 0.420 13,905,580 +0 3.58% 5,840,344
2025-10-06 2025-10-02 0.410 13,905,580 +0 3.58% 5,701,288
2025-10-03 2025-09-30 0.410 13,905,580 +0 3.58% 5,701,288
2025-10-02 2025-09-29 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-30 2025-09-26 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-29 2025-09-25 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-26 2025-09-24 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-25 2025-09-23 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-24 2025-09-22 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-23 2025-09-19 0.410 13,905,580 +0 3.58% 5,701,288
2025-09-22 2025-09-18 0.420 13,905,580 +0 3.58% 5,840,344
2025-09-19 2025-09-17 0.415 13,905,580 +0 3.58% 5,770,816
2025-09-18 2025-09-16 0.415 13,905,580 +0 3.58% 5,770,816
2025-09-17 2025-09-15 0.420 13,905,580 +0 3.58% 5,840,344
2025-09-16 2025-09-12 0.420 13,905,580 +0 3.58% 5,840,344
2025-09-15 2025-09-11 0.420 13,905,580 +0 3.58% 5,840,344
2025-09-12 2025-09-10 0.433 13,905,580 +0 3.58% 6,023,250
2025-09-11 2025-09-09 0.433 13,905,580 +261,752 3.58% 6,023,250
2025-09-10 2025-09-08 0.433 13,643,828 +0 3.58% 5,909,872
2025-09-09 2025-09-05 0.433 13,643,828 +0 3.58% 5,909,872
2025-09-08 2025-09-04 0.433 13,643,828 +0 3.58% 5,909,872
2025-09-05 2025-09-03 0.433 13,643,828 +0 3.58% 5,909,872
2025-09-04 2025-09-02 0.433 13,643,828 +0 3.58% 5,909,872
2025-09-03 2025-09-01 0.438 13,643,828 +0 3.58% 5,979,399
2025-09-02 2025-08-29 0.428 13,643,828 +0 3.58% 5,840,344
2025-09-01 2025-08-28 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-29 2025-08-27 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-28 2025-08-26 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-27 2025-08-25 0.433 13,643,828 +0 3.58% 5,909,872
2025-08-26 2025-08-22 0.433 13,643,828 +0 3.58% 5,909,872
2025-08-25 2025-08-21 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-22 2025-08-20 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-21 2025-08-19 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-20 2025-08-18 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-19 2025-08-15 0.423 13,643,828 +0 3.58% 5,770,816
2025-08-18 2025-08-14 0.423 13,643,828 +0 3.58% 5,770,816
2025-08-15 2025-08-13 0.423 13,643,828 +0 3.58% 5,770,816
2025-08-14 2025-08-12 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-13 2025-08-11 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-12 2025-08-08 0.438 13,643,828 +0 3.58% 5,979,399
2025-08-11 2025-08-07 0.408 13,643,828 +0 3.58% 5,562,232
2025-08-08 2025-08-06 0.408 13,643,828 +0 3.58% 5,562,232
2025-08-07 2025-08-05 0.408 13,643,828 +0 3.58% 5,562,232
2025-08-06 2025-08-04 0.408 13,643,828 +0 3.58% 5,562,232
2025-08-05 2025-08-01 0.403 13,643,828 +0 3.58% 5,492,704
2025-08-04 2025-07-31 0.403 13,643,828 +0 3.58% 5,492,704
2025-08-01 2025-07-30 0.403 13,643,828 +0 3.58% 5,492,704
2025-07-31 2025-07-29 0.403 13,643,828 +0 3.58% 5,492,704
2025-07-30 2025-07-28 0.403 13,643,828 +0 3.58% 5,492,704
2025-07-29 2025-07-25 0.397 13,643,828 +0 3.58% 5,423,176
2025-07-28 2025-07-24 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-25 2025-07-23 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-24 2025-07-22 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-23 2025-07-21 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-22 2025-07-18 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-21 2025-07-17 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-18 2025-07-16 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-17 2025-07-15 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-16 2025-07-14 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-15 2025-07-11 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-14 2025-07-10 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-11 2025-07-09 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-10 2025-07-08 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-09 2025-07-07 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-08 2025-07-04 0.408 13,643,828 +0 3.58% 5,562,232
2025-07-07 2025-07-03 0.418 13,643,828 +0 3.58% 5,701,288
2025-07-04 2025-07-02 0.418 13,643,828 +0 3.58% 5,701,288
2025-07-03 2025-06-30 0.418 13,643,828 +0 3.58% 5,701,288
2025-07-02 2025-06-27 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-30 2025-06-26 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-27 2025-06-25 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-26 2025-06-24 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-25 2025-06-23 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-24 2025-06-20 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-23 2025-06-19 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-20 2025-06-18 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-19 2025-06-17 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-18 2025-06-16 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-17 2025-06-13 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-16 2025-06-12 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-13 2025-06-11 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-12 2025-06-10 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-11 2025-06-09 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-10 2025-06-06 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-09 2025-06-05 0.418 13,643,828 +0 3.58% 5,701,288
2025-06-06 2025-06-04 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-05 2025-06-03 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-04 2025-06-02 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-03 2025-05-30 0.413 13,643,828 +0 3.58% 5,631,760
2025-06-02 2025-05-29 0.404 13,643,828 +0 3.58% 5,507,913
2025-05-30 2025-05-28 0.393 13,643,828 +209,905 3.58% 5,366,685
2025-05-29 2025-05-27 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-28 2025-05-26 0.414 13,433,923 +0 3.58% 5,562,232
2025-05-27 2025-05-23 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-26 2025-05-22 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-23 2025-05-21 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-22 2025-05-20 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-21 2025-05-19 0.399 13,433,923 +0 3.58% 5,353,648
2025-05-20 2025-05-16 0.399 13,433,923 +0 3.58% 5,353,648
2025-05-19 2025-05-15 0.399 13,433,923 +0 3.58% 5,353,648
2025-05-16 2025-05-14 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-15 2025-05-13 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-14 2025-05-12 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-13 2025-05-09 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-12 2025-05-08 0.404 13,433,923 +0 3.58% 5,423,176
2025-05-09 2025-05-07 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-08 2025-05-06 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-07 2025-05-02 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-06 2025-04-30 0.409 13,433,923 +0 3.58% 5,492,704
2025-05-02 2025-04-29 0.409 13,433,923 +0 3.58% 5,492,704
2025-04-30 2025-04-28 0.409 13,433,923 +0 3.58% 5,492,704
2025-04-29 2025-04-25 0.409 13,433,923 +0 3.58% 5,492,704
2025-04-28 2025-04-24 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-25 2025-04-23 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-24 2025-04-22 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-23 2025-04-17 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-22 2025-04-16 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-17 2025-04-15 0.378 13,433,923 +0 3.58% 5,075,537
2025-04-16 2025-04-14 0.383 13,433,923 +0 3.58% 5,145,065
2025-04-15 2025-04-11 0.383 13,433,923 +0 3.58% 5,145,065
2025-04-14 2025-04-10 0.399 13,433,923 +0 3.58% 5,353,648
2025-04-11 2025-04-09 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-10 2025-04-08 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-09 2025-04-07 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-08 2025-04-03 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-07 2025-04-02 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-03 2025-04-01 0.393 13,433,923 +0 3.58% 5,284,120
2025-04-02 2025-03-31 0.404 13,433,923 +0 3.58% 5,423,176
2025-04-01 2025-03-28 0.399 13,433,923 +0 3.58% 5,353,648
2025-03-31 2025-03-27 0.409 13,433,923 +0 3.58% 5,492,704
2025-03-28 2025-03-26 0.435 13,433,923 +0 3.58% 5,840,344
2025-03-27 2025-03-25 0.414 13,433,923 +0 3.58% 5,562,232
2025-03-26 2025-03-24 0.419 13,433,923 +0 3.58% 5,631,760
2025-03-25 2025-03-21 0.419 13,433,923 +0 3.58% 5,631,760
2025-03-24 2025-03-20 0.419 13,433,923 +0 3.58% 5,631,760
2025-03-21 2025-03-19 0.419 13,433,923 +0 3.58% 5,631,760
2025-03-20 2025-03-18 0.414 13,433,923 +0 3.58% 5,562,232
2025-03-19 2025-03-17 0.419 13,433,923 +0 3.58% 5,631,760
2025-03-18 2025-03-14 0.424 13,433,923 +0 3.58% 5,701,288
2025-03-17 2025-03-13 0.424 13,433,923 +0 3.58% 5,701,288
2025-03-14 2025-03-12 0.445 13,433,923 +0 3.58% 5,979,399
2025-03-13 2025-03-11 0.414 13,433,923 +0 3.58% 5,562,232
2025-03-12 2025-03-10 0.419 13,433,923 +0 3.58% 5,631,760
2025-03-11 2025-03-07 0.430 13,433,923 +0 3.58% 5,770,816
2025-03-10 2025-03-06 0.430 13,433,923 +0 3.58% 5,770,816
2025-03-07 2025-03-05 0.461 13,433,923 +0 3.58% 6,187,983
2025-03-06 2025-03-04 0.409 13,433,923 +0 3.58% 5,492,704
2025-03-05 2025-03-03 0.409 13,433,923 +0 3.58% 5,492,704
2025-03-04 2025-02-28 0.404 13,433,923 +0 3.58% 5,423,176
2025-03-03 2025-02-27 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-28 2025-02-26 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-27 2025-02-25 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-26 2025-02-24 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-25 2025-02-21 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-24 2025-02-20 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-21 2025-02-19 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-20 2025-02-18 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-19 2025-02-17 0.399 13,433,923 +0 3.58% 5,353,648
2025-02-18 2025-02-14 0.399 13,433,923 +0 3.58% 5,353,648
2025-02-17 2025-02-13 0.399 13,433,923 +0 3.58% 5,353,648
2025-02-14 2025-02-12 0.399 13,433,923 +0 3.58% 5,353,648
2025-02-13 2025-02-11 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-12 2025-02-10 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-11 2025-02-07 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-10 2025-02-06 0.404 13,433,923 +0 3.58% 5,423,176
2025-02-07 2025-02-05 0.409 13,433,923 +0 3.58% 5,492,704
2025-02-06 2025-02-04 0.419 13,433,923 +0 3.58% 5,631,760
2025-02-05 2025-02-03 0.414 13,433,923 +0 3.58% 5,562,232
2025-02-04 2025-01-28 0.430 13,433,923 +0 3.58% 5,770,816
2025-02-03 2025-01-24 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-27 2025-01-23 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-24 2025-01-22 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-23 2025-01-21 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-22 2025-01-20 0.409 13,433,923 +0 3.58% 5,492,704
2025-01-21 2025-01-17 0.409 13,433,923 +0 3.58% 5,492,704
2025-01-20 2025-01-16 0.409 13,433,923 +0 3.58% 5,492,704
2025-01-17 2025-01-15 0.409 13,433,923 +0 3.58% 5,492,704
2025-01-16 2025-01-14 0.409 13,433,923 +0 3.58% 5,492,704
2025-01-15 2025-01-13 0.409 13,433,923 +0 3.58% 5,492,704
2025-01-14 2025-01-10 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-13 2025-01-09 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-10 2025-01-08 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-09 2025-01-07 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-08 2025-01-06 0.388 13,433,923 +0 3.58% 5,214,593
2025-01-07 2025-01-03 0.399 13,433,923 +0 3.58% 5,353,648
2025-01-06 2025-01-02 0.393 13,433,923 +0 3.58% 5,284,120
2025-01-03 2024-12-31 0.393 13,433,923 +0 3.58% 5,284,120
2025-01-02 2024-12-27 0.399 13,433,923 +0 3.58% 5,353,648
2024-12-30 2024-12-24 0.357 13,433,923 +0 3.58% 4,797,425
2024-12-27 2024-12-20 0.367 13,433,923 +0 3.58% 4,936,481
2024-12-23 2024-12-19 0.367 13,433,923 +0 3.58% 4,936,481
2024-12-20 2024-12-18 0.383 13,433,923 +0 3.58% 5,145,065
2024-12-19 2024-12-17 0.352 13,433,923 +0 3.58% 4,727,897
2024-12-18 2024-12-16 0.352 13,433,923 +0 3.58% 4,727,897
2024-12-17 2024-12-13 0.362 13,433,923 +0 3.58% 4,866,953
2024-12-16 2024-12-12 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-13 2024-12-11 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-12 2024-12-10 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-11 2024-12-09 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-10 2024-12-06 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-09 2024-12-05 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-06 2024-12-04 0.342 13,433,923 +0 3.58% 4,588,841
2024-12-05 2024-12-03 0.316 13,433,923 +0 3.58% 4,241,202
2024-12-04 2024-12-02 0.316 13,433,923 +0 3.58% 4,241,202
2024-12-03 2024-11-29 0.321 13,433,923 +0 3.58% 4,310,730
2024-12-02 2024-11-28 0.321 13,433,923 +0 3.58% 4,310,730
2024-11-29 2024-11-27 0.326 13,433,923 +0 3.58% 4,380,258
2024-11-28 2024-11-26 0.326 13,433,923 +0 3.58% 4,380,258
2024-11-27 2024-11-25 0.326 13,433,923 +0 3.58% 4,380,258
2024-11-26 2024-11-22 0.326 13,433,923 +0 3.58% 4,380,258
2024-11-25 2024-11-21 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-22 2024-11-20 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-21 2024-11-19 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-20 2024-11-18 0.336 13,433,923 +0 3.58% 4,519,314
2024-11-19 2024-11-15 0.342 13,433,923 +0 3.58% 4,588,841
2024-11-18 2024-11-14 0.342 13,433,923 +0 3.58% 4,588,841
2024-11-15 2024-11-13 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-14 2024-11-12 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-13 2024-11-11 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-12 2024-11-08 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-11 2024-11-07 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-08 2024-11-06 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-07 2024-11-05 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-06 2024-11-04 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-05 2024-11-01 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-04 2024-10-31 0.331 13,433,923 +0 3.58% 4,449,786
2024-11-01 2024-10-30 0.331 13,433,923 +0 3.58% 4,449,786
2024-10-31 2024-10-29 0.336 13,433,923 +0 3.58% 4,519,314
2024-10-30 2024-10-28 0.331 13,433,923 +0 3.58% 4,449,786
2024-10-29 2024-10-25 0.331 13,433,923 +0 3.58% 4,449,786
2024-10-28 2024-10-24 0.331 13,433,923 +0 3.58% 4,449,786
2024-10-25 2024-10-23 0.336 13,433,923 +0 3.58% 4,519,314
2024-10-24 2024-10-22 0.331 13,433,923 +0 3.58% 4,449,786
2024-10-23 2024-10-21 0.342 13,433,923 +0 3.58% 4,588,841
2024-10-22 2024-10-18 0.342 13,433,923 +0 3.58% 4,588,841
2024-10-21 2024-10-17 0.342 13,433,923 +0 3.58% 4,588,841
2024-10-18 2024-10-16 0.347 13,433,923 +0 3.58% 4,658,369
2024-10-17 2024-10-15 0.347 13,433,923 +0 3.58% 4,658,369
2024-10-16 2024-10-14 0.347 13,433,923 +0 3.58% 4,658,369
2024-10-15 2024-10-10 0.342 13,433,923 +0 3.58% 4,588,841
2024-10-14 2024-10-09 0.336 13,433,923 +0 3.58% 4,519,314
2024-10-10 2024-10-08 0.336 13,433,923 +0 3.58% 4,519,314
2024-10-09 2024-10-07 0.336 13,433,923 +0 3.58% 4,519,314
2024-10-08 2024-10-04 0.331 13,433,923 +0 3.58% 4,449,786
2024-10-07 2024-10-03 0.326 13,433,923 +0 3.58% 4,380,258
2024-10-04 2024-10-02 0.305 13,433,923 +0 3.58% 4,102,146
2024-10-03 2024-09-30 0.300 13,433,923 +0 3.58% 4,032,618
2024-10-02 2024-09-27 0.300 13,433,923 +0 3.58% 4,032,618
2024-09-30 2024-09-26 0.305 13,433,923 +0 3.58% 4,102,146
2024-09-27 2024-09-25 0.316 13,433,923 +0 3.58% 4,241,202
2024-09-26 2024-09-24 0.321 13,433,923 +0 3.58% 4,310,730
2024-09-25 2024-09-23 0.318 13,433,923 +0 3.58% 4,269,013
2024-09-24 2024-09-20 0.335 13,433,923 +0 3.58% 4,494,401
2024-09-23 2024-09-19 0.329 13,433,923 +341,179 3.58% 4,423,062
2024-09-20 2024-09-17 0.329 13,092,744 +0 3.58% 4,310,730
2024-09-19 2024-09-16 0.329 13,092,744 +0 3.58% 4,310,730
2024-09-17 2024-09-13 0.329 13,092,744 +0 3.58% 4,310,730
2024-09-16 2024-09-12 0.335 13,092,744 +0 3.58% 4,380,258
2024-09-13 2024-09-11 0.335 13,092,744 +0 3.58% 4,380,258
2024-09-12 2024-09-10 0.335 13,092,744 +0 3.58% 4,380,258
2024-09-11 2024-09-09 0.335 13,092,744 +0 3.58% 4,380,258
2024-09-10 2024-09-05 0.335 13,092,744 +0 3.58% 4,380,258
2024-09-09 2024-09-04 0.329 13,092,744 +0 3.58% 4,310,730
2024-09-05 2024-09-03 0.329 13,092,744 +0 3.58% 4,310,730
2024-09-04 2024-09-02 0.340 13,092,744 +0 3.58% 4,449,786
2024-09-03 2024-08-30 0.340 13,092,744 +0 3.58% 4,449,786
2024-09-02 2024-08-29 0.340 13,092,744 +0 3.58% 4,449,786
2024-08-30 2024-08-28 0.340 13,092,744 +0 3.58% 4,449,786
2024-08-29 2024-08-27 0.350 13,092,744 +0 3.58% 4,588,841
2024-08-28 2024-08-26 0.340 13,092,744 +0 3.58% 4,449,786
2024-08-27 2024-08-23 0.340 13,092,744 +0 3.58% 4,449,786
2024-08-26 2024-08-22 0.335 13,092,744 +0 3.58% 4,380,258
2024-08-23 2024-08-21 0.335 13,092,744 +0 3.58% 4,380,258
2024-08-22 2024-08-20 0.335 13,092,744 +0 3.58% 4,380,258
2024-08-21 2024-08-19 0.335 13,092,744 +0 3.58% 4,380,258
2024-08-20 2024-08-16 0.335 13,092,744 +0 3.58% 4,380,258
2024-08-19 2024-08-15 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-16 2024-08-14 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-15 2024-08-13 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-14 2024-08-12 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-13 2024-08-09 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-12 2024-08-08 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-09 2024-08-07 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-08 2024-08-06 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-07 2024-08-05 0.329 13,092,744 +0 3.58% 4,310,730
2024-08-06 2024-08-02 0.324 13,092,744 +0 3.58% 4,241,202
2024-08-05 2024-08-01 0.324 13,092,744 +0 3.58% 4,241,202
2024-08-02 2024-07-31 0.324 13,092,744 +0 3.58% 4,241,202
2024-08-01 2024-07-30 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-31 2024-07-29 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-30 2024-07-26 0.319 13,092,744 +0 3.58% 4,171,674
2024-07-29 2024-07-25 0.319 13,092,744 +0 3.58% 4,171,674
2024-07-26 2024-07-24 0.329 13,092,744 +0 3.58% 4,310,730
2024-07-25 2024-07-23 0.329 13,092,744 +0 3.58% 4,310,730
2024-07-24 2024-07-22 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-23 2024-07-19 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-22 2024-07-18 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-19 2024-07-17 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-18 2024-07-16 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-17 2024-07-15 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-16 2024-07-12 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-15 2024-07-11 0.319 13,092,744 +0 3.58% 4,171,674
2024-07-12 2024-07-10 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-11 2024-07-09 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-10 2024-07-08 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-09 2024-07-05 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-08 2024-07-04 0.324 13,092,744 +0 3.58% 4,241,202
2024-07-05 2024-07-03 0.313 13,092,744 +0 3.58% 4,102,146
2024-07-04 2024-07-02 0.313 13,092,744 +0 3.58% 4,102,146
2024-07-03 2024-06-28 0.319 13,092,744 +0 3.58% 4,171,674
2024-07-02 2024-06-27 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-28 2024-06-26 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-27 2024-06-25 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-26 2024-06-24 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-25 2024-06-21 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-24 2024-06-20 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-21 2024-06-19 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-20 2024-06-18 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-19 2024-06-17 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-18 2024-06-14 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-17 2024-06-13 0.319 13,092,744 +0 3.58% 4,171,674
2024-06-14 2024-06-12 0.313 13,092,744 +0 3.58% 4,102,146
2024-06-13 2024-06-11 0.313 13,092,744 +0 3.58% 4,102,146
2024-06-12 2024-06-07 0.313 13,092,744 +0 3.58% 4,102,146
2024-06-11 2024-06-06 0.313 13,092,744 +0 3.58% 4,102,146
2024-06-07 2024-06-05 0.313 13,092,744 +0 3.58% 4,102,146
2024-06-06 2024-06-04 0.313 13,092,744 +0 3.58% 4,102,146
2024-06-05 2024-06-03 0.303 13,092,744 +0 3.58% 3,963,090
2024-06-04 2024-05-31 0.327 13,092,744 +0 3.58% 4,276,089
2024-06-03 2024-05-30 0.327 13,092,744 +532,586 3.58% 4,276,089
2024-05-31 2024-05-29 0.327 12,560,158 +0 3.58% 4,102,146
2024-05-30 2024-05-28 0.327 12,560,158 +0 3.58% 4,102,146
2024-05-29 2024-05-27 0.327 12,560,158 +0 3.58% 4,102,146
2024-05-28 2024-05-24 0.332 12,560,158 +0 3.58% 4,171,674
2024-05-27 2024-05-23 0.332 12,560,158 +0 3.58% 4,171,674
2024-05-24 2024-05-22 0.332 12,560,158 +0 3.58% 4,171,674
2024-05-23 2024-05-21 0.332 12,560,158 +0 3.58% 4,171,674
2024-05-22 2024-05-20 0.338 12,560,158 +0 3.58% 4,241,202
2024-05-21 2024-05-17 0.327 12,560,158 +0 3.58% 4,102,146
2024-05-20 2024-05-16 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-17 2024-05-14 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-16 2024-05-13 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-14 2024-05-10 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-13 2024-05-09 0.316 12,560,158 +0 3.58% 3,963,090
2024-05-10 2024-05-08 0.316 12,560,158 +0 3.58% 3,963,090
2024-05-09 2024-05-07 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-08 2024-05-06 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-07 2024-05-03 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-06 2024-05-02 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-03 2024-04-30 0.321 12,560,158 +0 3.58% 4,032,618
2024-05-02 2024-04-29 0.327 12,560,158 +0 3.58% 4,102,146
2024-04-30 2024-04-26 0.327 12,560,158 +0 3.58% 4,102,146
2024-04-29 2024-04-25 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-26 2024-04-24 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-25 2024-04-23 0.327 12,560,158 +0 3.58% 4,102,146
2024-04-24 2024-04-22 0.327 12,560,158 +0 3.58% 4,102,146
2024-04-23 2024-04-19 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-22 2024-04-18 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-19 2024-04-17 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-18 2024-04-16 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-17 2024-04-15 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-16 2024-04-12 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-15 2024-04-11 0.321 12,560,158 +0 3.58% 4,032,618
2024-04-12 2024-04-10 0.332 12,560,158 +0 3.58% 4,171,674
2024-04-11 2024-04-09 0.332 12,560,158 +0 3.58% 4,171,674
2024-04-10 2024-04-08 0.332 12,560,158 +0 3.58% 4,171,674
2024-04-09 2024-04-05 0.332 12,560,158 +0 3.58% 4,171,674
2024-04-08 2024-04-03 0.332 12,560,158 +0 3.58% 4,171,674
2024-04-05 2024-04-02 0.332 12,560,158 +0 3.58% 4,171,674
2024-04-03 2024-03-28 0.327 12,560,158 +0 3.58% 4,102,146
2024-04-02 2024-03-27 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-28 2024-03-26 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-27 2024-03-25 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-26 2024-03-22 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-25 2024-03-21 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-22 2024-03-20 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-21 2024-03-19 0.327 12,560,158 +0 3.58% 4,102,146
2024-03-20 2024-03-18 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-19 2024-03-15 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-18 2024-03-14 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-15 2024-03-13 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-14 2024-03-12 0.321 12,560,158 +0 3.58% 4,032,618
2024-03-13 2024-03-11 0.321 12,560,158 +0 3.58% 4,032,618
2024-03-12 2024-03-08 0.321 12,560,158 +0 3.58% 4,032,618
2024-03-11 2024-03-07 0.321 12,560,158 +0 3.58% 4,032,618
2024-03-08 2024-03-06 0.321 12,560,158 +0 3.58% 4,032,618
2024-03-07 2024-03-05 0.321 12,560,158 +0 3.58% 4,032,618
2024-03-06 2024-03-04 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-05 2024-03-01 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-04 2024-02-29 0.332 12,560,158 +0 3.58% 4,171,674
2024-03-01 2024-02-28 0.332 12,560,158 +0 3.58% 4,171,674
2024-02-29 2024-02-27 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-28 2024-02-26 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-27 2024-02-23 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-26 2024-02-22 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-23 2024-02-21 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-22 2024-02-20 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-21 2024-02-19 0.332 12,560,158 +0 3.58% 4,171,674
2024-02-20 2024-02-16 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-19 2024-02-15 0.343 12,560,158 +0 3.58% 4,310,730
2024-02-16 2024-02-14 0.343 12,560,158 +0 3.58% 4,310,730
2024-02-15 2024-02-09 0.343 12,560,158 +0 3.58% 4,310,730
2024-02-14 2024-02-07 0.338 12,560,158 +0 3.58% 4,241,202
2024-02-08 2024-02-06 0.349 12,560,158 +0 3.58% 4,380,258
2024-02-07 2024-02-05 0.349 12,560,158 +0 3.58% 4,380,258
2024-02-06 2024-02-02 0.354 12,560,158 +0 3.58% 4,449,786
2024-02-05 2024-02-01 0.354 12,560,158 +0 3.58% 4,449,786
2024-02-02 2024-01-31 0.354 12,560,158 +0 3.58% 4,449,786
2024-02-01 2024-01-30 0.354 12,560,158 +0 3.58% 4,449,786
2024-01-31 2024-01-29 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-30 2024-01-26 0.349 12,560,158 +0 3.58% 4,380,258
2024-01-29 2024-01-25 0.349 12,560,158 +0 3.58% 4,380,258
2024-01-26 2024-01-24 0.349 12,560,158 +0 3.58% 4,380,258
2024-01-25 2024-01-23 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-24 2024-01-22 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-23 2024-01-19 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-22 2024-01-18 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-19 2024-01-17 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-18 2024-01-16 0.338 12,560,158 +0 3.58% 4,241,202
2024-01-17 2024-01-15 0.365 12,560,158 +0 3.58% 4,588,842
2024-01-16 2024-01-12 0.365 12,560,158 +0 3.58% 4,588,842
2024-01-15 2024-01-11 0.365 12,560,158 +0 3.58% 4,588,842
2024-01-12 2024-01-10 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-11 2024-01-09 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-10 2024-01-08 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-09 2024-01-05 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-08 2024-01-04 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-05 2024-01-03 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-04 2024-01-02 0.371 12,560,158 +0 3.58% 4,658,369
2024-01-03 2023-12-29 0.354 12,560,158 +0 3.58% 4,449,786
2024-01-02 2023-12-28 0.354 12,560,158 +0 3.58% 4,449,786
2023-12-29 2023-12-27 0.354 12,560,158 +0 3.58% 4,449,786
2023-12-28 2023-12-22 0.365 12,560,158 +0 3.58% 4,588,842
2023-12-27 2023-12-21 0.365 12,560,158 +0 3.58% 4,588,842
2023-12-22 2023-12-20 0.382 12,560,158 +0 3.58% 4,797,425
2023-12-21 2023-12-19 0.338 12,560,158 +0 3.58% 4,241,202
2023-12-20 2023-12-18 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-19 2023-12-15 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-18 2023-12-14 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-15 2023-12-13 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-14 2023-12-12 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-13 2023-12-11 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-12 2023-12-08 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-11 2023-12-07 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-08 2023-12-06 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-07 2023-12-05 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-06 2023-12-04 0.327 12,560,158 +0 3.58% 4,102,146
2023-12-05 2023-12-01 0.349 12,560,158 +0 3.58% 4,380,258
2023-12-04 2023-11-30 0.332 12,560,158 +0 3.58% 4,171,674
2023-12-01 2023-11-29 0.360 12,560,158 +0 3.58% 4,519,314
2023-11-30 2023-11-28 0.360 12,560,158 +0 3.58% 4,519,314
2023-11-29 2023-11-27 0.360 12,560,158 +0 3.58% 4,519,314
2023-11-28 2023-11-24 0.360 12,560,158 +0 3.58% 4,519,314
2023-11-27 2023-11-23 0.360 12,560,158 +0 3.58% 4,519,314
2023-11-24 2023-11-22 0.360 12,560,158 +0 3.58% 4,519,314
2023-11-23 2023-11-21 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-22 2023-11-20 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-21 2023-11-17 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-20 2023-11-16 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-17 2023-11-15 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-16 2023-11-14 0.371 12,560,158 +0 3.58% 4,658,369
2023-11-15 2023-11-13 0.371 12,560,158 +0 3.58% 4,658,369
2023-11-14 2023-11-10 0.371 12,560,158 +0 3.58% 4,658,369
2023-11-13 2023-11-09 0.371 12,560,158 +0 3.58% 4,658,369
2023-11-10 2023-11-08 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-09 2023-11-07 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-08 2023-11-06 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-07 2023-11-03 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-06 2023-11-02 0.365 12,560,158 +0 3.58% 4,588,842
2023-11-03 2023-11-01 0.382 12,560,158 +0 3.58% 4,797,425
2023-11-02 2023-10-31 0.382 12,560,158 +0 3.58% 4,797,425
2023-11-01 2023-10-30 0.382 12,560,158 +0 3.58% 4,797,425
2023-10-31 2023-10-27 0.382 12,560,158 +0 3.58% 4,797,425
2023-10-30 2023-10-26 0.382 12,560,158 +0 3.58% 4,797,425
2023-10-27 2023-10-25 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-26 2023-10-24 0.382 12,560,158 +0 3.58% 4,797,425
2023-10-25 2023-10-20 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-24 2023-10-19 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-20 2023-10-18 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-19 2023-10-17 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-18 2023-10-16 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-17 2023-10-13 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-16 2023-10-12 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-13 2023-10-11 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-12 2023-10-10 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-11 2023-10-09 0.371 12,560,158 +0 3.58% 4,658,369
2023-10-10 2023-10-06 0.365 12,560,158 +0 3.58% 4,588,842
2023-10-09 2023-10-05 0.365 12,560,158 +0 3.58% 4,588,842
2023-10-06 2023-10-04 0.376 12,560,158 +0 3.58% 4,727,897
2023-10-05 2023-10-03 0.382 12,560,158 +0 3.58% 4,797,425
2023-10-04 2023-09-29 0.371 12,560,158 +0 3.58% 4,658,369
2023-10-03 2023-09-28 0.365 12,560,158 +0 3.58% 4,588,842
2023-09-29 2023-09-27 0.365 12,560,158 +0 3.58% 4,588,842
2023-09-28 2023-09-26 0.365 12,560,158 +0 3.58% 4,588,842
2023-09-27 2023-09-25 0.365 12,560,158 +0 3.58% 4,588,842
2023-09-26 2023-09-22 0.368 12,560,158 +0 3.58% 4,616,653
2023-09-25 2023-09-21 0.368 12,560,158 +0 3.58% 4,616,653
2023-09-22 2023-09-20 0.385 12,560,158 +0 3.58% 4,841,823
2023-09-21 2023-09-19 0.385 12,560,158 +295,533 3.58% 4,841,823
2023-09-20 2023-09-18 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-19 2023-09-15 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-18 2023-09-14 0.391 12,264,625 +0 3.58% 4,797,425
2023-09-15 2023-09-13 0.391 12,264,625 +0 3.58% 4,797,425
2023-09-14 2023-09-12 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-13 2023-09-11 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-12 2023-09-07 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-11 2023-09-06 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-07 2023-09-05 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-06 2023-09-04 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-05 2023-08-31 0.385 12,264,625 +0 3.58% 4,727,897
2023-09-04 2023-08-30 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-31 2023-08-29 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-30 2023-08-28 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-29 2023-08-25 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-28 2023-08-24 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-25 2023-08-23 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-24 2023-08-22 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-23 2023-08-21 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-22 2023-08-18 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-21 2023-08-17 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-18 2023-08-16 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-17 2023-08-15 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-16 2023-08-14 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-15 2023-08-11 0.385 12,264,625 +0 3.58% 4,727,897
2023-08-14 2023-08-10 0.420 12,264,625 +0 3.58% 5,145,065
2023-08-11 2023-08-09 0.420 12,264,625 +0 3.58% 5,145,065
2023-08-10 2023-08-08 0.420 12,264,625 +0 3.58% 5,145,065
2023-08-09 2023-08-07 0.420 12,264,625 +0 3.58% 5,145,065
2023-08-08 2023-08-04 0.420 12,264,625 +0 3.58% 5,145,065
2023-08-07 2023-08-03 0.414 12,264,625 +0 3.58% 5,075,537
2023-08-04 2023-08-02 0.414 12,264,625 +0 3.58% 5,075,537
2023-08-03 2023-08-01 0.414 12,264,625 +0 3.58% 5,075,537
2023-08-02 2023-07-31 0.414 12,264,625 +0 3.58% 5,075,537
2023-08-01 2023-07-28 0.414 12,264,625 +0 3.58% 5,075,537
2023-07-31 2023-07-27 0.414 12,264,625 +0 3.58% 5,075,537
2023-07-28 2023-07-26 0.414 12,264,625 +0 3.58% 5,075,537
2023-07-27 2023-07-25 0.414 12,264,625 +0 3.58% 5,075,537
2023-07-26 2023-07-24 0.402 12,264,625 +0 3.58% 4,936,481
2023-07-25 2023-07-21 0.402 12,264,625 +0 3.58% 4,936,481
2023-07-24 2023-07-20 0.402 12,264,625 +0 3.58% 4,936,481
2023-07-21 2023-07-19 0.402 12,264,625 +0 3.58% 4,936,481
2023-07-20 2023-07-18 0.402 12,264,625 +0 3.58% 4,936,481
2023-07-19 2023-07-14 0.408 12,264,625 +0 3.58% 5,006,009
2023-07-18 2023-07-13 0.408 12,264,625 +0 3.58% 5,006,009
2023-07-14 2023-07-12 0.397 12,264,625 +0 3.58% 4,866,953
2023-07-13 2023-07-11 0.397 12,264,625 +0 3.58% 4,866,953
2023-07-12 2023-07-10 0.391 12,264,625 +0 3.58% 4,797,425
2023-07-11 2023-07-07 0.391 12,264,625 +0 3.58% 4,797,425
2023-07-10 2023-07-06 0.380 12,264,625 +0 3.58% 4,658,369
2023-07-07 2023-07-05 0.420 12,264,625 +0 3.58% 5,145,065
2023-07-06 2023-07-04 0.425 12,264,625 +0 3.58% 5,214,593
2023-07-05 2023-07-03 0.425 12,264,625 +0 3.58% 5,214,593
2023-07-04 2023-06-30 0.425 12,264,625 +0 3.58% 5,214,593
2023-07-03 2023-06-29 0.425 12,264,625 +0 3.58% 5,214,593
2023-06-30 2023-06-28 0.425 12,264,625 +0 3.58% 5,214,593
2023-06-29 2023-06-27 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-28 2023-06-26 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-27 2023-06-23 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-26 2023-06-21 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-23 2023-06-20 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-21 2023-06-19 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-20 2023-06-16 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-19 2023-06-15 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-16 2023-06-14 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-15 2023-06-13 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-14 2023-06-12 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-13 2023-06-09 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-12 2023-06-08 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-09 2023-06-07 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-08 2023-06-06 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-07 2023-06-05 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-06 2023-06-02 0.420 12,264,625 +0 3.58% 5,145,065
2023-06-05 2023-06-01 0.400 12,264,625 +0 3.58% 4,908,670
2023-06-02 2023-05-31 0.428 12,264,625 +0 3.58% 5,248,076
2023-06-01 2023-05-30 0.428 12,264,625 +403,221 3.58% 5,248,076
2023-05-31 2023-05-29 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-30 2023-05-25 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-29 2023-05-24 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-25 2023-05-23 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-24 2023-05-22 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-23 2023-05-19 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-22 2023-05-18 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-19 2023-05-17 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-18 2023-05-16 0.422 11,861,404 +0 3.58% 5,006,009
2023-05-17 2023-05-15 0.422 11,861,404 +0 3.58% 5,006,009
2023-05-16 2023-05-12 0.445 11,861,404 +0 3.58% 5,284,120
2023-05-15 2023-05-11 0.440 11,861,404 +0 3.58% 5,214,592
2023-05-12 2023-05-10 0.440 11,861,404 +0 3.58% 5,214,592
2023-05-11 2023-05-09 0.440 11,861,404 +0 3.58% 5,214,592
2023-05-10 2023-05-08 0.440 11,861,404 +0 3.58% 5,214,592
2023-05-09 2023-05-05 0.440 11,861,404 +0 3.58% 5,214,592
2023-05-08 2023-05-04 0.440 11,861,404 +0 3.58% 5,214,592
2023-05-05 2023-05-03 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-04 2023-05-02 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-03 2023-04-28 0.428 11,861,404 +0 3.58% 5,075,537
2023-05-02 2023-04-27 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-28 2023-04-26 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-27 2023-04-25 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-26 2023-04-24 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-25 2023-04-21 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-24 2023-04-20 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-21 2023-04-19 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-20 2023-04-18 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-19 2023-04-17 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-18 2023-04-14 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-17 2023-04-13 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-14 2023-04-12 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-13 2023-04-11 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-12 2023-04-06 0.428 11,861,404 +0 3.58% 5,075,537
2023-04-11 2023-04-04 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-06 2023-04-03 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-04 2023-03-31 0.434 11,861,404 +0 3.58% 5,145,065
2023-04-03 2023-03-30 0.434 11,861,404 +0 3.58% 5,145,065
2023-03-31 2023-03-29 0.434 11,861,404 +0 3.58% 5,145,065
2023-03-30 2023-03-28 0.440 11,861,404 +0 3.58% 5,214,592
2023-03-29 2023-03-27 0.440 11,861,404 +0 3.58% 5,214,592
2023-03-28 2023-03-24 0.440 11,861,404 +0 3.58% 5,214,592
2023-03-27 2023-03-23 0.445 11,861,404 +0 3.58% 5,284,120
2023-03-24 2023-03-22 0.445 11,861,404 +0 3.58% 5,284,120
2023-03-23 2023-03-21 0.445 11,861,404 +0 3.58% 5,284,120
2023-03-22 2023-03-20 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-21 2023-03-17 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-20 2023-03-16 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-17 2023-03-15 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-16 2023-03-14 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-15 2023-03-13 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-14 2023-03-10 0.451 11,861,404 +0 3.58% 5,353,648
2023-03-13 2023-03-09 0.457 11,861,404 +0 3.58% 5,423,176
2023-03-10 2023-03-08 0.457 11,861,404 +0 3.58% 5,423,176
2023-03-09 2023-03-07 0.457 11,861,404 +0 3.58% 5,423,176
2023-03-08 2023-03-06 0.457 11,861,404 +0 3.58% 5,423,176
2023-03-07 2023-03-03 0.469 11,861,404 +0 3.58% 5,562,232
2023-03-06 2023-03-02 0.469 11,861,404 +0 3.58% 5,562,232
2023-03-03 2023-03-01 0.469 11,861,404 +0 3.58% 5,562,232
2023-03-02 2023-02-28 0.469 11,861,404 +0 3.58% 5,562,232
2023-03-01 2023-02-27 0.469 11,861,404 +0 3.58% 5,562,232
2023-02-28 2023-02-24 0.469 11,861,404 +0 3.58% 5,562,232
2023-02-27 2023-02-23 0.445 11,861,404 +0 3.58% 5,284,120
2023-02-24 2023-02-22 0.463 11,861,404 +0 3.58% 5,492,704
2023-02-23 2023-02-21 0.463 11,861,404 +0 3.58% 5,492,704
2023-02-22 2023-02-20 0.463 11,861,404 +0 3.58% 5,492,704
2023-02-21 2023-02-17 0.463 11,861,404 +0 3.58% 5,492,704
2023-02-20 2023-02-16 0.469 11,861,404 +0 3.58% 5,562,232
2023-02-17 2023-02-15 0.451 11,861,404 +0 3.58% 5,353,648
2023-02-16 2023-02-14 0.451 11,861,404 +0 3.58% 5,353,648
2023-02-15 2023-02-13 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-14 2023-02-10 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-13 2023-02-09 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-10 2023-02-08 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-09 2023-02-07 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-08 2023-02-06 0.463 11,861,404 +0 3.58% 5,492,704
2023-02-07 2023-02-03 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-06 2023-02-02 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-03 2023-02-01 0.457 11,861,404 +0 3.58% 5,423,176
2023-02-02 2023-01-31 0.451 11,861,404 +0 3.58% 5,353,648
2023-02-01 2023-01-30 0.451 11,861,404 +0 3.58% 5,353,648
2023-01-31 2023-01-27 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-30 2023-01-26 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-27 2023-01-20 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-26 2023-01-19 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-20 2023-01-18 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-19 2023-01-17 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-18 2023-01-16 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-17 2023-01-13 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-16 2023-01-12 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-13 2023-01-11 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-12 2023-01-10 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-11 2023-01-09 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-10 2023-01-06 0.445 11,861,404 +0 3.58% 5,284,120
2023-01-09 2023-01-05 0.457 11,861,404 +0 3.58% 5,423,176
2023-01-06 2023-01-04 0.492 11,861,404 +0 3.58% 5,840,344
2023-01-05 2023-01-03 0.492 11,861,404 +0 3.58% 5,840,344
2023-01-04 2022-12-30 0.492 11,861,404 +0 3.58% 5,840,344
2023-01-03 2022-12-29 0.481 11,861,404 +0 3.58% 5,701,288
2022-12-30 2022-12-28 0.445 11,861,404 +0 3.58% 5,284,120
2022-12-29 2022-12-23 0.445 11,861,404 +0 3.58% 5,284,120
2022-12-28 2022-12-22 0.445 11,861,404 +0 3.58% 5,284,120
2022-12-23 2022-12-21 0.445 11,861,404 +0 3.58% 5,284,120
2022-12-22 2022-12-20 0.445 11,861,404 +0 3.58% 5,284,120
2022-12-21 2022-12-19 0.445 11,861,404 +0 3.58% 5,284,120
2022-12-20 2022-12-16 0.469 11,861,404 +0 3.58% 5,562,232
2022-12-19 2022-12-15 0.463 11,861,404 +0 3.58% 5,492,704
2022-12-16 2022-12-14 0.469 11,861,404 +0 3.58% 5,562,232
2022-12-15 2022-12-13 0.487 11,861,404 +0 3.58% 5,770,816
2022-12-14 2022-12-12 0.457 11,861,404 +0 3.58% 5,423,176
2022-12-13 2022-12-09 0.457 11,861,404 +0 3.58% 5,423,176
2022-12-12 2022-12-08 0.457 11,861,404 +0 3.58% 5,423,176
2022-12-09 2022-12-07 0.457 11,861,404 +0 3.58% 5,423,176
2022-12-08 2022-12-06 0.440 11,861,404 +0 3.58% 5,214,592
2022-12-07 2022-12-05 0.440 11,861,404 +0 3.58% 5,214,592
2022-12-06 2022-12-02 0.440 11,861,404 +0 3.58% 5,214,592
2022-12-05 2022-12-01 0.440 11,861,404 +0 3.58% 5,214,592
2022-12-02 2022-11-30 0.440 11,861,404 +0 3.58% 5,214,592
2022-12-01 2022-11-29 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-30 2022-11-28 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-29 2022-11-25 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-28 2022-11-24 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-25 2022-11-23 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-24 2022-11-22 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-23 2022-11-21 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-22 2022-11-18 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-21 2022-11-17 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-18 2022-11-16 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-17 2022-11-15 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-16 2022-11-14 0.416 11,861,404 +0 3.58% 4,936,481
2022-11-15 2022-11-11 0.387 11,861,404 +0 3.58% 4,588,841
2022-11-14 2022-11-10 0.375 11,861,404 +0 3.58% 4,449,786
2022-11-11 2022-11-09 0.375 11,861,404 +0 3.58% 4,449,786
2022-11-10 2022-11-08 0.375 11,861,404 +0 3.58% 4,449,786
2022-11-09 2022-11-07 0.375 11,861,404 +0 3.58% 4,449,786
2022-11-08 2022-11-04 0.375 11,861,404 +0 3.58% 4,449,786
2022-11-07 2022-11-03 0.369 11,861,404 +0 3.58% 4,380,258
2022-11-04 2022-11-02 0.369 11,861,404 +0 3.58% 4,380,258
2022-11-03 2022-11-01 0.363 11,861,404 +0 3.58% 4,310,730
2022-11-02 2022-10-31 0.363 11,861,404 +0 3.58% 4,310,730
2022-11-01 2022-10-28 0.363 11,861,404 +0 3.58% 4,310,730
2022-10-31 2022-10-27 0.387 11,861,404 +0 3.58% 4,588,841
2022-10-28 2022-10-26 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-27 2022-10-25 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-26 2022-10-24 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-25 2022-10-21 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-24 2022-10-20 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-21 2022-10-19 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-20 2022-10-18 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-19 2022-10-17 0.410 11,861,404 +0 3.58% 4,866,953
2022-10-18 2022-10-14 0.428 11,861,404 +0 3.58% 5,075,537
2022-10-17 2022-10-13 0.428 11,861,404 +0 3.58% 5,075,537
2022-10-14 2022-10-12 0.434 11,861,404 +0 3.58% 5,145,065
2022-10-13 2022-10-11 0.445 11,861,404 +0 3.58% 5,284,120
2022-10-12 2022-10-10 0.445 11,861,404 +0 3.58% 5,284,120
2022-10-11 2022-10-07 0.445 11,861,404 +0 3.58% 5,284,120
2022-10-10 2022-10-06 0.445 11,861,404 +0 3.58% 5,284,120
2022-10-07 2022-10-05 0.445 11,861,404 +0 3.58% 5,284,120
2022-10-06 2022-10-03 0.440 11,861,404 +0 3.58% 5,214,592
2022-10-05 2022-09-30 0.457 11,861,404 +0 3.58% 5,423,176
2022-10-03 2022-09-29 0.457 11,861,404 +0 3.58% 5,423,176
2022-09-30 2022-09-28 0.457 11,861,404 +0 3.58% 5,423,176
2022-09-29 2022-09-27 0.434 11,861,404 +0 3.58% 5,145,065
2022-09-28 2022-09-26 0.434 11,861,404 +0 3.58% 5,145,065
2022-09-27 2022-09-23 0.461 11,861,404 +0 3.58% 5,467,254
2022-09-26 2022-09-22 0.461 11,861,404 +246,471 3.58% 5,467,254
2022-09-23 2022-09-21 0.461 11,614,933 +0 3.58% 5,353,648
2022-09-22 2022-09-20 0.455 11,614,933 +0 3.58% 5,284,120
2022-09-21 2022-09-19 0.455 11,614,933 +0 3.58% 5,284,120
2022-09-20 2022-09-16 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-19 2022-09-15 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-16 2022-09-14 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-15 2022-09-13 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-14 2022-09-09 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-13 2022-09-08 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-09 2022-09-07 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-08 2022-09-06 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-07 2022-09-05 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-06 2022-09-02 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-05 2022-09-01 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-02 2022-08-31 0.467 11,614,933 +0 3.58% 5,423,176
2022-09-01 2022-08-30 0.461 11,614,933 +0 3.58% 5,353,648
2022-08-31 2022-08-29 0.455 11,614,933 +0 3.58% 5,284,120
2022-08-30 2022-08-26 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-29 2022-08-25 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-26 2022-08-24 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-25 2022-08-23 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-24 2022-08-22 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-23 2022-08-19 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-22 2022-08-18 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-19 2022-08-17 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-18 2022-08-16 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-17 2022-08-15 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-16 2022-08-12 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-15 2022-08-11 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-12 2022-08-10 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-11 2022-08-09 0.449 11,614,933 +0 3.58% 5,214,592
2022-08-10 2022-08-08 0.437 11,614,933 +0 3.58% 5,075,537
2022-08-09 2022-08-05 0.443 11,614,933 +0 3.58% 5,145,064
2022-08-08 2022-08-04 0.443 11,614,933 +0 3.58% 5,145,064
2022-08-05 2022-08-03 0.443 11,614,933 +0 3.58% 5,145,064
2022-08-04 2022-08-02 0.443 11,614,933 +0 3.58% 5,145,064
2022-08-03 2022-08-01 0.443 11,614,933 +0 3.58% 5,145,064
2022-08-02 2022-07-29 0.461 11,614,933 +0 3.58% 5,353,648
2022-08-01 2022-07-28 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-29 2022-07-27 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-28 2022-07-26 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-27 2022-07-25 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-26 2022-07-22 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-25 2022-07-21 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-22 2022-07-20 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-21 2022-07-19 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-20 2022-07-18 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-19 2022-07-15 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-18 2022-07-14 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-15 2022-07-13 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-14 2022-07-12 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-13 2022-07-11 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-12 2022-07-08 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-11 2022-07-07 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-08 2022-07-06 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-07 2022-07-05 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-06 2022-07-04 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-05 2022-06-30 0.461 11,614,933 +0 3.58% 5,353,648
2022-07-04 2022-06-29 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-30 2022-06-28 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-29 2022-06-27 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-28 2022-06-24 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-27 2022-06-23 0.455 11,614,933 +0 3.58% 5,284,120
2022-06-24 2022-06-22 0.449 11,614,933 +0 3.58% 5,214,592
2022-06-23 2022-06-21 0.449 11,614,933 +0 3.58% 5,214,592
2022-06-22 2022-06-20 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-21 2022-06-17 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-20 2022-06-16 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-17 2022-06-15 0.461 11,614,933 +0 3.58% 5,353,648
2022-06-16 2022-06-14 0.467 11,614,933 +0 3.58% 5,423,176
2022-06-15 2022-06-13 0.467 11,614,933 +0 3.58% 5,423,176
2022-06-14 2022-06-10 0.467 11,614,933 +0 3.58% 5,423,176
2022-06-13 2022-06-09 0.449 11,614,933 +0 3.58% 5,214,592
2022-06-10 2022-06-08 0.431 11,614,933 +0 3.58% 5,006,009
2022-06-09 2022-06-07 0.437 11,614,933 +0 3.58% 5,075,537
2022-06-08 2022-06-06 0.437 11,614,933 +0 3.58% 5,075,537
2022-06-07 2022-06-02 0.437 11,614,933 +0 3.58% 5,075,537
2022-06-06 2022-06-01 0.431 11,614,933 +0 3.58% 5,006,009
2022-06-02 2022-05-31 0.486 11,614,933 +0 3.58% 5,646,999
2022-06-01 2022-05-30 0.486 11,614,933 +603,373 3.58% 5,646,999
2022-05-31 2022-05-27 0.486 11,011,560 +0 3.58% 5,353,648
2022-05-30 2022-05-26 0.486 11,011,560 +0 3.58% 5,353,648
2022-05-27 2022-05-25 0.486 11,011,560 +0 3.58% 5,353,648
2022-05-26 2022-05-24 0.486 11,011,560 +0 3.58% 5,353,648
2022-05-25 2022-05-23 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-24 2022-05-20 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-23 2022-05-19 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-20 2022-05-18 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-19 2022-05-17 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-18 2022-05-16 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-17 2022-05-13 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-16 2022-05-12 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-13 2022-05-11 0.492 11,011,560 +0 3.58% 5,423,176
2022-05-12 2022-05-10 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-11 2022-05-06 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-10 2022-05-05 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-06 2022-05-04 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-05 2022-05-03 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-04 2022-04-29 0.499 11,011,560 +0 3.58% 5,492,704
2022-05-03 2022-04-28 0.505 11,011,560 +0 3.58% 5,562,232
2022-04-29 2022-04-27 0.505 11,011,560 +0 3.58% 5,562,232
2022-04-28 2022-04-26 0.511 11,011,560 +0 3.58% 5,631,760
2022-04-27 2022-04-25 0.511 11,011,560 +0 3.58% 5,631,760
2022-04-26 2022-04-22 0.511 11,011,560 +0 3.58% 5,631,760
2022-04-25 2022-04-21 0.524 11,011,560 +0 3.58% 5,770,816
2022-04-22 2022-04-20 0.530 11,011,560 +0 3.58% 5,840,344
2022-04-21 2022-04-19 0.518 11,011,560 +0 3.58% 5,701,288
2022-04-20 2022-04-14 0.543 11,011,560 +0 3.58% 5,979,399
2022-04-19 2022-04-13 0.543 11,011,560 +0 3.58% 5,979,399
2022-04-14 2022-04-12 0.511 11,011,560 +0 3.58% 5,631,760
2022-04-13 2022-04-11 0.511 11,011,560 +0 3.58% 5,631,760
2022-04-12 2022-04-08 0.511 11,011,560 +0 3.58% 5,631,760
2022-04-11 2022-04-07 0.524 11,011,560 +0 3.58% 5,770,816
2022-04-08 2022-04-06 0.524 11,011,560 +0 3.58% 5,770,816
2022-04-07 2022-04-04 0.524 11,011,560 +0 3.58% 5,770,816
2022-04-06 2022-04-01 0.518 11,011,560 +0 3.58% 5,701,288
2022-04-04 2022-03-31 0.518 11,011,560 +0 3.58% 5,701,288
2022-04-01 2022-03-30 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-31 2022-03-29 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-30 2022-03-28 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-29 2022-03-25 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-28 2022-03-24 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-25 2022-03-23 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-24 2022-03-22 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-23 2022-03-21 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-22 2022-03-18 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-21 2022-03-17 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-18 2022-03-16 0.518 11,011,560 +0 3.58% 5,701,288
2022-03-17 2022-03-15 0.467 11,011,560 +0 3.58% 5,145,065
2022-03-16 2022-03-14 0.467 11,011,560 +0 3.58% 5,145,065
2022-03-15 2022-03-11 0.505 11,011,560 +0 3.58% 5,562,232
2022-03-14 2022-03-10 0.505 11,011,560 +0 3.58% 5,562,232
2022-03-11 2022-03-09 0.505 11,011,560 +0 3.58% 5,562,232
2022-03-10 2022-03-08 0.549 11,011,560 +0 3.58% 6,048,927
2022-03-09 2022-03-07 0.549 11,011,560 +0 3.58% 6,048,927
2022-03-08 2022-03-04 0.549 11,011,560 +0 3.58% 6,048,927
2022-03-07 2022-03-03 0.543 11,011,560 +0 3.58% 5,979,399
2022-03-04 2022-03-02 0.543 11,011,560 +0 3.58% 5,979,399
2022-03-03 2022-03-01 0.543 11,011,560 +0 3.58% 5,979,399
2022-03-02 2022-02-28 0.543 11,011,560 +0 3.58% 5,979,399
2022-03-01 2022-02-25 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-28 2022-02-24 0.619 11,011,560 +0 3.58% 6,813,734
2022-02-25 2022-02-23 0.619 11,011,560 +0 3.58% 6,813,734
2022-02-24 2022-02-22 0.657 11,011,560 +0 3.58% 7,230,902
2022-02-23 2022-02-21 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-22 2022-02-18 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-21 2022-02-17 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-18 2022-02-16 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-17 2022-02-15 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-16 2022-02-14 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-15 2022-02-11 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-14 2022-02-10 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-11 2022-02-09 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-10 2022-02-08 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-09 2022-02-07 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-08 2022-02-04 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-07 2022-01-31 0.543 11,011,560 +0 3.58% 5,979,399
2022-02-04 2022-01-27 0.543 11,011,560 +0 3.58% 5,979,399
2022-01-28 2022-01-26 0.543 11,011,560 +0 3.58% 5,979,399
2022-01-27 2022-01-25 0.524 11,011,560 +0 3.58% 5,770,816
2022-01-26 2022-01-24 0.518 11,011,560 +0 3.58% 5,701,288
2022-01-25 2022-01-21 0.518 11,011,560 +0 3.58% 5,701,288
2022-01-24 2022-01-20 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-21 2022-01-19 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-20 2022-01-18 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-19 2022-01-17 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-18 2022-01-14 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-17 2022-01-13 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-14 2022-01-12 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-13 2022-01-11 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-12 2022-01-10 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-11 2022-01-07 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-10 2022-01-06 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-07 2022-01-05 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-06 2022-01-04 0.499 11,011,560 +0 3.58% 5,492,704
2022-01-05 2022-01-03 0.480 11,011,560 +0 3.58% 5,284,120
2022-01-04 2021-12-31 0.480 11,011,560 +0 3.58% 5,284,120
2022-01-03 2021-12-29 0.480 11,011,560 +0 3.58% 5,284,120
2021-12-30 2021-12-28 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-29 2021-12-24 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-28 2021-12-22 0.467 11,011,560 +0 3.58% 5,145,065
2021-12-23 2021-12-21 0.467 11,011,560 +0 3.58% 5,145,065
2021-12-22 2021-12-20 0.467 11,011,560 +0 3.58% 5,145,065
2021-12-21 2021-12-17 0.467 11,011,560 +0 3.58% 5,145,065
2021-12-20 2021-12-16 0.467 11,011,560 +0 3.58% 5,145,065
2021-12-17 2021-12-15 0.486 11,011,560 +0 3.58% 5,353,648
2021-12-16 2021-12-14 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-15 2021-12-13 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-14 2021-12-10 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-13 2021-12-09 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-10 2021-12-08 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-09 2021-12-07 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-08 2021-12-06 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-07 2021-12-03 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-06 2021-12-02 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-03 2021-12-01 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-02 2021-11-30 0.518 11,011,560 +0 3.58% 5,701,288
2021-12-01 2021-11-29 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-30 2021-11-26 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-29 2021-11-25 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-26 2021-11-24 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-25 2021-11-23 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-24 2021-11-22 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-23 2021-11-19 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-22 2021-11-18 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-19 2021-11-17 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-18 2021-11-16 0.518 11,011,560 +0 3.58% 5,701,288
2021-11-17 2021-11-15 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-16 2021-11-12 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-15 2021-11-11 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-12 2021-11-10 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-11 2021-11-09 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-10 2021-11-08 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-09 2021-11-05 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-08 2021-11-04 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-05 2021-11-03 0.556 11,011,560 +0 3.58% 6,118,455
2021-11-04 2021-11-02 0.524 11,011,560 +0 3.58% 5,770,816
2021-11-03 2021-11-01 0.524 11,011,560 +0 3.58% 5,770,816
2021-11-02 2021-10-29 0.524 11,011,560 +0 3.58% 5,770,816
2021-11-01 2021-10-28 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-29 2021-10-27 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-28 2021-10-26 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-27 2021-10-25 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-26 2021-10-22 0.568 11,011,560 +0 3.58% 6,257,511
2021-10-25 2021-10-21 0.568 11,011,560 +0 3.58% 6,257,511
2021-10-22 2021-10-20 0.568 11,011,560 +0 3.58% 6,257,511
2021-10-21 2021-10-19 0.530 11,011,560 +0 3.58% 5,840,344
2021-10-20 2021-10-18 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-19 2021-10-15 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-18 2021-10-12 0.524 11,011,560 +0 3.58% 5,770,816
2021-10-15 2021-10-11 0.530 11,011,560 +0 3.58% 5,840,344
2021-10-12 2021-10-08 0.568 11,011,560 +0 3.58% 6,257,511
2021-10-11 2021-10-07 0.568 11,011,560 +0 3.58% 6,257,511
2021-10-08 2021-10-06 0.530 11,011,560 +0 3.58% 5,840,344
2021-10-07 2021-10-05 0.530 11,011,560 +0 3.58% 5,840,344
2021-10-06 2021-10-04 0.530 11,011,560 +0 3.58% 5,840,344
2021-10-05 2021-09-30 0.530 11,011,560 +0 3.58% 5,840,344
2021-10-04 2021-09-29 0.537 11,011,560 +0 3.58% 5,913,305
2021-09-30 2021-09-28 0.569 11,011,560 +265,339 3.58% 6,269,528
2021-09-29 2021-09-27 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-28 2021-09-24 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-27 2021-09-23 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-24 2021-09-21 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-23 2021-09-20 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-21 2021-09-17 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-20 2021-09-16 0.569 10,746,221 +0 3.58% 6,118,455
2021-09-17 2021-09-15 0.634 10,746,221 +0 3.58% 6,813,734
2021-09-16 2021-09-14 0.582 10,746,221 +0 3.58% 6,257,511
2021-09-15 2021-09-13 0.582 10,746,221 +0 3.58% 6,257,511
2021-09-14 2021-09-10 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-13 2021-09-09 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-10 2021-09-08 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-09 2021-09-07 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-08 2021-09-06 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-07 2021-09-03 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-06 2021-09-02 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-03 2021-09-01 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-02 2021-08-31 0.641 10,746,221 +0 3.58% 6,883,262
2021-09-01 2021-08-30 0.641 10,746,221 +0 3.58% 6,883,262
2021-08-31 2021-08-27 0.641 10,746,221 +0 3.58% 6,883,262
2021-08-30 2021-08-26 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-27 2021-08-25 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-26 2021-08-24 0.556 10,746,221 +0 3.58% 5,979,399
2021-08-25 2021-08-23 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-24 2021-08-20 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-23 2021-08-19 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-20 2021-08-18 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-19 2021-08-17 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-18 2021-08-16 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-17 2021-08-13 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-16 2021-08-12 0.582 10,746,221 +0 3.58% 6,257,511
2021-08-13 2021-08-11 0.563 10,746,221 +0 3.58% 6,048,927
2021-08-12 2021-08-10 0.543 10,746,221 +0 3.58% 5,840,343
2021-08-11 2021-08-09 0.556 10,746,221 +0 3.58% 5,979,399
2021-08-10 2021-08-06 0.556 10,746,221 +0 3.58% 5,979,399
2021-08-09 2021-08-05 0.556 10,746,221 +0 3.58% 5,979,399
2021-08-06 2021-08-04 0.556 10,746,221 +0 3.58% 5,979,399
2021-08-05 2021-08-03 0.543 10,746,221 +0 3.58% 5,840,343
2021-08-04 2021-08-02 0.595 10,746,221 +0 3.58% 6,396,567
2021-08-03 2021-07-30 0.595 10,746,221 +0 3.58% 6,396,567
2021-08-02 2021-07-29 0.556 10,746,221 +0 3.58% 5,979,399
2021-07-30 2021-07-28 0.556 10,746,221 +0 3.58% 5,979,399
2021-07-29 2021-07-27 0.589 10,746,221 +0 3.58% 6,327,039
2021-07-28 2021-07-26 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-27 2021-07-23 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-26 2021-07-22 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-23 2021-07-21 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-22 2021-07-20 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-21 2021-07-19 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-20 2021-07-16 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-19 2021-07-15 0.621 10,746,221 +0 3.58% 6,674,678
2021-07-16 2021-07-14 0.634 10,746,221 +0 3.58% 6,813,734
2021-07-15 2021-07-13 0.634 10,746,221 +0 3.58% 6,813,734
2021-07-14 2021-07-12 0.634 10,746,221 +0 3.58% 6,813,734
2021-07-13 2021-07-09 0.634 10,746,221 +0 3.58% 6,813,734
2021-07-12 2021-07-08 0.647 10,746,221 +0 3.58% 6,952,790
2021-07-09 2021-07-07 0.660 10,746,221 +0 3.58% 7,091,846
2021-07-08 2021-07-06 0.712 10,746,221 +0 3.58% 7,648,069
2021-07-07 2021-07-05 0.725 10,746,221 +0 3.58% 7,787,125
2021-07-06 2021-07-02 0.673 10,746,221 +0 3.58% 7,230,901
2021-07-05 2021-06-30 0.673 10,746,221 +0 3.58% 7,230,901
2021-07-02 2021-06-29 0.725 10,746,221 +0 3.58% 7,787,125
2021-06-30 2021-06-28 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-29 2021-06-25 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-28 2021-06-24 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-25 2021-06-23 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-24 2021-06-22 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-23 2021-06-21 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-22 2021-06-18 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-21 2021-06-17 0.802 10,746,221 +0 3.58% 8,621,459
2021-06-18 2021-06-16 0.802 10,746,221 +0 3.58% 8,621,459
2021-06-17 2021-06-15 0.802 10,746,221 +0 3.58% 8,621,459
2021-06-16 2021-06-11 0.815 10,746,221 +0 3.58% 8,760,515
2021-06-15 2021-06-10 0.776 10,746,221 +0 3.58% 8,343,348
2021-06-11 2021-06-09 0.789 10,746,221 +0 3.58% 8,482,404
2021-06-10 2021-06-08 0.725 10,746,221 +0 3.58% 7,787,125
2021-06-09 2021-06-07 0.725 10,746,221 +0 3.58% 7,787,125
2021-06-08 2021-06-04 0.776 10,746,221 +0 3.58% 8,343,348
2021-06-07 2021-06-03 0.751 10,746,221 +0 3.58% 8,065,236
2021-06-04 2021-06-02 0.776 10,746,221 +0 3.58% 8,343,348
2021-06-03 2021-06-01 0.802 10,746,221 +0 3.58% 8,621,459
2021-06-02 2021-05-31 0.802 10,746,221 +0 3.58% 8,621,459
2021-05-31 2021-05-27 0.441 10,746,221 -7,837,520 3.58% 4,744,208
2021-04-12 2021-04-08 0.471 18,583,741 -14,701 3.58% 8,760,515
2020-07-10 2020-07-08 0.658 18,598,442 -11,493 5.15% 12,246,590
2020-07-03 2020-06-30 0.614 18,609,935 -13,364 5.16% 11,418,648
2020-06-26 2020-06-23 0.561 18,623,299 -1,069 5.16% 10,451,385
2020-06-19 2020-06-17 0.554 18,624,368 -802 5.16% 10,312,625
2020-06-18 2020-06-16 0.584 18,625,170 -2,940 5.16% 10,870,532
2020-06-16 2020-06-12 0.636 18,628,110 -69,494 5.16% 11,847,963
2020-06-12 2020-06-10 0.569 18,697,604 -2,673 5.18% 10,632,993
2020-06-02 2020-05-29 0.584 18,700,277 +149,412 5.18% 10,914,368
2020-05-04 2020-04-28 0.629 18,550,865 +66,821 5.14% 11,660,023
2020-03-30 2020-03-26 0.741 18,484,044 +12,562 5.12% 13,692,670
2020-03-24 2020-03-20 0.733 18,471,482 +33,411 5.12% 13,545,149
2020-03-20 2020-03-18 0.711 18,438,071 +183,624 5.11% 13,106,751
2020-03-18 2020-03-16 0.696 18,254,447 +25,393 5.06% 12,703,038
2020-03-17 2020-03-13 0.711 18,229,054 +386,493 5.05% 12,958,171
2020-03-16 2020-03-12 0.673 17,842,561 +61,476 4.94% 12,015,882
2020-03-09 2020-03-05 0.703 17,781,085 +180,417 4.93% 12,506,681
2020-03-06 2020-03-04 0.696 17,600,668 +168,389 4.88% 12,248,081
2020-03-05 2020-03-03 0.651 17,432,279 +847,025 4.83% 11,348,263
2020-03-04 2020-03-02 0.666 16,585,254 +785,283 4.60% 11,045,060
2019-05-31 2019-05-29 0.823 15,799,971 -49,448 4.38% 13,004,838
2019-05-28 2019-05-24 0.748 15,849,419 -26,729 4.39% 11,859,580
2018-04-06 2018-04-03 1.010 15,876,148 +133,643 4.40% 16,037,433
2018-02-13 2018-02-09 1.115 15,742,505 +267,284 4.36% 17,551,574
2018-01-25 2018-01-23 1.212 15,475,221 +665,539 4.29% 18,758,920
2018-01-24 2018-01-22 1.040 14,809,682 +46,775 4.10% 15,403,396
2018-01-22 2018-01-18 1.055 14,762,907 +133,642 4.09% 15,575,678
2018-01-18 2018-01-16 1.107 14,629,265 +285,995 4.05% 16,200,939
2018-01-15 2018-01-11 0.913 14,343,270 +2,673 3.98% 13,093,748
2018-01-08 2018-01-04 0.890 14,340,597 +46,775 3.97% 12,769,390
2018-01-02 2017-12-28 0.861 14,293,822 -13,365 3.96% 12,299,917
2017-12-15 2017-12-13 0.823 14,307,187 -13,364 3.97% 11,776,138
2017-12-14 2017-12-12 0.793 14,320,551 -13,364 3.97% 11,358,515
2017-11-24 2017-11-22 0.868 14,333,915 +26,728 3.97% 12,441,673
2017-05-04 2017-04-28 1.040 14,307,187 -13,364 3.97% 14,880,757
2017-04-19 2017-04-13 1.048 14,320,551 -13,097 3.97% 15,001,812
2017-02-21 2017-02-17 1.100 14,333,648 -13,899 3.97% 15,766,309
2017-02-10 2017-02-08 1.190 14,347,547 -13,364 3.98% 17,069,891
2016-10-28 2016-10-26 1.137 14,360,911 +13,364 3.98% 16,333,586
2016-09-14 2016-09-12 0.958 14,347,547 -47,309 3.98% 13,741,799
2016-09-13 2016-09-09 0.928 14,394,856 +47,309 3.99% 13,356,263
2016-09-12 2016-09-08 0.958 14,347,547 -43,834 3.98% 13,741,799
2016-09-09 2016-09-07 0.928 14,391,381 +13,364 3.99% 13,353,039
2016-01-25 2016-01-21 0.831 14,378,017 -13,364 3.98% 11,942,024
2015-12-15 2015-12-11 1.048 14,391,381 -20,581 3.99% 15,076,012
2015-12-14 2015-12-10 1.085 14,411,962 -6,682 3.99% 15,636,771
2015-12-08 2015-12-04 1.122 14,418,644 -16,305 4.00% 16,183,470
2015-12-04 2015-12-02 1.167 14,434,949 -4,811 4.00% 16,849,841
2015-12-03 2015-12-01 1.190 14,439,760 -26,461 4.00% 17,179,600
2015-12-02 2015-11-30 1.145 14,466,221 -4,009 4.01% 16,561,607
2015-11-23 2015-11-19 1.257 14,470,230 +12,028 4.01% 18,190,334
2015-11-18 2015-11-16 1.227 14,458,202 +10,691 4.01% 17,742,471
2015-11-11 2015-11-09 1.399 14,447,511 +10,157 4.00% 20,215,784
2015-11-06 2015-11-04 1.272 14,437,354 +13,364 4.00% 18,365,066
2015-11-05 2015-11-03 1.227 14,423,990 +19,244 4.00% 17,700,487
2015-11-04 2015-11-02 1.235 14,404,746 +26,729 3.99% 17,784,658
2015-11-02 2015-10-29 1.137 14,378,017 -24,056 3.98% 16,353,042
2015-10-23 2015-10-20 1.130 14,402,073 +5,079 3.99% 16,272,636
2015-10-12 2015-10-08 1.122 14,396,994 +18,977 3.99% 16,159,170
2015-09-15 2015-09-11 1.063 14,378,017 -20,046 3.98% 15,277,184
2015-09-10 2015-09-08 1.033 14,398,063 +20,046 3.99% 14,867,540
2015-09-07 2015-09-02 0.943 14,378,017 -40,093 3.98% 13,555,811
2015-09-04 2015-09-01 1.003 14,418,110 -21,383 4.00% 14,456,697
2015-09-01 2015-08-28 1.070 14,439,493 -21,382 4.00% 15,450,550
2015-08-17 2015-08-13 1.504 14,460,875 -40,093 4.01% 21,749,365
2015-08-14 2015-08-12 1.511 14,500,968 -2,673 4.02% 21,918,172
2015-08-07 2015-08-05 1.556 14,503,641 +12,028 4.02% 22,573,367
2015-08-06 2015-08-04 1.609 14,491,613 -2,940 4.02% 23,313,697
2015-08-05 2015-08-03 1.616 14,494,553 +2,940 4.02% 23,426,885
2015-07-31 2015-07-29 1.691 14,491,613 -802 4.02% 24,506,491
2015-07-30 2015-07-28 1.714 14,492,415 +30,203 4.02% 24,833,172
2015-07-29 2015-07-27 1.743 14,462,212 +28,867 4.01% 25,214,282
2015-07-28 2015-07-24 2.020 14,433,345 -637,741 4.00% 29,159,946
2015-07-27 2015-07-23 1.833 15,071,086 +6,949 4.18% 27,629,091
2015-07-24 2015-07-22 1.818 15,064,137 -6,682 4.17% 27,390,912
2015-07-17 2015-07-15 1.556 15,070,819 +33,411 4.18% 23,456,119
2015-07-16 2015-07-14 1.541 15,037,408 -36,084 4.17% 23,179,078
2015-07-15 2015-07-13 1.549 15,073,492 +11,761 4.18% 23,347,489
2015-07-14 2015-07-10 1.399 15,061,731 -16,037 4.17% 21,075,236
2015-07-13 2015-07-09 1.272 15,077,768 +40,894 4.18% 19,179,706
2015-07-10 2015-07-08 0.973 15,036,874 +442,356 4.17% 14,627,054
2015-07-09 2015-07-07 1.220 14,594,518 +348,272 4.04% 17,800,546
2015-07-08 2015-07-06 1.324 14,246,246 +2,436,835 3.95% 18,868,165
2015-07-07 2015-07-03 1.609 11,809,411 +192,979 3.27% 18,998,646
2015-07-06 2015-07-02 1.841 11,616,432 +6,682 3.22% 21,382,763
2015-07-02 2015-06-29 2.058 11,609,750 -6,682 3.22% 23,889,745
2015-06-30 2015-06-26 2.282 11,616,432 +6,682 3.22% 26,511,149
2015-06-23 2015-06-19 2.320 11,609,750 -1,336 3.22% 26,930,258
2015-06-19 2015-06-17 2.394 11,611,086 +1,336 3.22% 27,802,175
2015-06-16 2015-06-12 2.320 11,609,750 +17,106 3.22% 26,930,258
2015-06-12 2015-06-10 2.245 11,592,644 +153,155 3.21% 26,023,141
2015-06-11 2015-06-09 2.320 11,439,489 -268 3.17% 26,535,317
2015-06-10 2015-06-08 2.469 11,439,757 +26,729 3.17% 28,247,935
2015-06-08 2015-06-04 2.656 11,413,028 +26,995 3.16% 30,316,928
2015-06-05 2015-06-03 2.806 11,386,033 -768,978 3.16% 31,949,176
2015-06-04 2015-06-02 2.544 12,155,011 -8,018 3.37% 30,923,613
2015-06-03 2015-06-01 2.507 12,163,029 -713,650 3.37% 30,488,953
2015-06-01 2015-05-28 2.282 12,876,679 -5,346 3.57% 29,387,299
2015-05-29 2015-05-27 2.282 12,882,025 -26,728 3.57% 29,399,499
2015-05-28 2015-05-26 2.357 12,908,753 +13,364 3.58% 30,426,416
2015-05-27 2015-05-22 2.133 12,895,389 +12,028 3.57% 27,500,163
2015-05-26 2015-05-21 2.245 12,883,361 -119,548 3.57% 28,920,539
2015-05-22 2015-05-20 2.469 13,002,909 -1,614,667 3.60% 32,107,791
2015-05-20 2015-05-18 1.788 14,617,576 -8,018 4.05% 26,141,423
2015-05-19 2015-05-15 1.661 14,625,594 +21,382 4.05% 24,295,310
2015-05-11 2015-05-07 1.676 14,604,212 -17,373 4.05% 24,478,348
2015-05-08 2015-05-06 1.788 14,621,585 -28,332 4.05% 26,148,592
2015-05-06 2015-05-04 1.908 14,649,917 +11,493 4.06% 27,953,185
2015-05-05 2015-04-30 1.826 14,638,424 -31,272 4.06% 26,726,378
2015-04-30 2015-04-28 1.728 14,669,696 +27,530 4.07% 25,356,485
2015-04-29 2015-04-27 1.818 14,642,166 -26,729 4.06% 26,623,648
2015-04-28 2015-04-24 1.684 14,668,895 +13,365 4.07% 24,696,527
2015-04-27 2015-04-23 1.706 14,655,530 -38,222 4.06% 25,003,012
2015-04-24 2015-04-22 1.571 14,693,752 +15,770 4.07% 23,089,151
2015-04-23 2015-04-21 1.586 14,677,982 -48,913 4.07% 23,284,031
2015-04-22 2015-04-20 1.444 14,726,895 -6,682 4.08% 21,267,893
2015-04-21 2015-04-17 1.511 14,733,577 -38,757 4.08% 22,269,759
2015-04-17 2015-04-15 1.497 14,772,334 +49,715 4.09% 22,107,268
2015-04-16 2015-04-14 1.429 14,722,619 +16,037 4.08% 21,041,389
2015-04-15 2015-04-13 1.437 14,706,582 +35,549 4.08% 21,128,513
2015-04-14 2015-04-10 1.362 14,671,033 +41,697 4.07% 19,979,658
2015-04-13 2015-04-09 1.257 14,629,336 -18,710 4.05% 18,390,344
2015-04-10 2015-04-08 1.220 14,648,046 +18,710 4.06% 17,865,833
2015-04-09 2015-04-02 1.182 14,629,336 -60,674 4.05% 17,295,681
2015-04-02 2015-03-31 1.197 14,690,010 +14,701 4.07% 17,587,254
2015-04-01 2015-03-30 1.235 14,675,309 +19,244 4.07% 18,118,705
2015-03-31 2015-03-27 1.235 14,656,065 +23,521 4.06% 18,094,946
2015-03-30 2015-03-26 1.190 14,632,544 +17,908 4.06% 17,408,964
2015-03-13 2015-03-11 1.220 14,614,636 -5,345 4.05% 17,825,083
2014-12-01 2014-11-27 1.489 14,619,981 +33,410 4.05% 21,769,870
2014-11-26 2014-11-24 1.392 14,586,571 -5,613 4.04% 20,301,219
2014-11-24 2014-11-20 1.324 14,592,184 +4,811 4.04% 19,326,336
2014-11-20 2014-11-18 1.422 14,587,373 -5,345 4.04% 20,738,944
2014-11-19 2014-11-17 1.265 14,592,718 -26,729 4.04% 18,453,504
2014-11-18 2014-11-14 1.302 14,619,447 +13,364 4.05% 19,034,267
2014-10-13 2014-10-09 1.100 14,606,083 +10,692 4.05% 16,065,974
2014-09-24 2014-09-22 1.280 14,595,391 -268 4.04% 18,675,309
2014-09-23 2014-09-19 1.295 14,595,659 +268 4.04% 18,894,081
2014-09-16 2014-09-12 1.220 14,595,391 -24,056 4.04% 17,801,611
2014-09-15 2014-09-11 1.317 14,619,447 +24,056 4.05% 19,253,051
2014-09-05 2014-09-03 1.115 14,595,391 -535 4.04% 16,272,638
2014-09-04 2014-09-02 1.100 14,595,926 +535 4.05% 16,054,802
2014-08-15 2014-08-13 1.130 14,595,391 +26,728 4.04% 16,491,063
2014-07-31 2014-07-29 1.265 14,568,663 +13,364 4.04% 18,423,085
2014-07-25 2014-07-23 1.205 14,555,299 +26,729 4.03% 17,534,887
2014-07-24 2014-07-22 1.257 14,528,570 -95,421 4.03% 18,263,672
2014-07-03 2014-06-30 0.890 14,623,991 +22,719 4.05% 13,021,734
2014-07-02 2014-06-27 0.883 14,601,272 +40,093 4.05% 12,892,248
2014-06-17 2014-06-13 0.823 14,561,179 -22,719 4.04% 11,985,197
2014-05-16 2014-05-14 0.808 14,583,898 +66,821 4.04% 11,785,644
2014-05-15 2014-05-13 0.801 14,517,077 +66,821 4.02% 11,623,018
2014-05-14 2014-05-12 0.816 14,450,256 +66,821 4.00% 11,785,771
2014-05-13 2014-05-09 0.808 14,383,435 +66,822 3.99% 11,623,645
2014-05-12 2014-05-08 0.823 14,316,613 +49,447 3.97% 11,783,897
2014-05-09 2014-05-07 0.808 14,267,166 +66,821 3.95% 11,529,685
2014-05-08 2014-05-05 0.823 14,200,345 +66,822 3.94% 11,688,197
2014-05-07 2014-05-02 0.823 14,133,523 +66,821 3.92% 11,633,197
2014-05-05 2014-04-30 0.823 14,066,702 +5,345 3.90% 11,578,197
2014-05-02 2014-04-29 0.861 14,061,357 +6,683 3.90% 12,099,879
2014-04-30 2014-04-28 0.823 14,054,674 +29,401 3.90% 11,568,297
2014-04-15 2014-04-11 0.823 14,025,273 +10,691 3.89% 11,544,097
2014-04-14 2014-04-10 0.816 14,014,582 +66,821 3.88% 11,430,431
2014-04-11 2014-04-09 0.816 13,947,761 +128,297 3.87% 11,375,931
2014-04-10 2014-04-08 0.846 13,819,464 +66,821 3.83% 11,684,916
2014-02-28 2014-02-26 1.033 13,752,643 -1,069 3.81% 14,201,075
2014-02-27 2014-02-25 1.018 13,753,712 +1,069 3.81% 13,996,350
2014-02-05 2014-01-30 1.085 13,752,643 -21,382 3.81% 14,921,419
2014-01-27 2014-01-23 1.107 13,774,025 -32,342 3.82% 15,253,817
2014-01-23 2014-01-21 0.988 13,806,367 +13,632 3.83% 13,636,701
2014-01-17 2014-01-15 0.920 13,792,735 -37,420 3.82% 12,694,379
2014-01-15 2014-01-13 0.928 13,830,155 -26,729 3.83% 12,832,306
2014-01-08 2014-01-06 0.905 13,856,884 -53,457 3.84% 12,546,047
2014-01-03 2013-12-31 0.853 13,910,341 +511,850 3.86% 11,865,843
2013-12-30 2013-12-24 0.875 13,398,491 +40,093 3.71% 11,729,992
2013-12-27 2013-12-20 0.868 13,358,398 +3,050,191 3.70% 11,594,935
2013-12-23 2013-12-19 0.846 10,308,207 +26,728 4.29% 8,716,006
2013-12-20 2013-12-18 0.868 10,281,479 +26,729 4.27% 8,924,205
2013-12-19 2013-12-17 0.875 10,254,750 -5,346 4.26% 8,977,737
2013-12-18 2013-12-16 0.890 10,260,096 +20,046 4.27% 9,135,963
2013-12-17 2013-12-13 0.898 10,240,050 +82,859 4.26% 9,194,736
2013-11-29 2013-11-27 0.953 10,157,191 +443,158 4.22% 9,677,690
2013-11-28 2013-11-26 0.912 9,714,033 -1,042,606 4.04% 8,861,603
2013-11-22 2013-11-20 0.878 10,756,639 -14,799 4.04% 9,449,284
2013-10-04 2013-10-02 0.919 10,771,438 -14,798 4.04% 9,899,005
2013-09-24 2013-09-19 1.047 10,786,236 -5,920 4.05% 11,297,454
2013-09-23 2013-09-18 0.878 10,792,156 -5,327 4.05% 9,480,484
2013-09-12 2013-09-10 0.676 10,797,483 +291,828 4.05% 7,296,280
2013-09-11 2013-09-09 0.642 10,505,655 +29,598 3.94% 6,744,126
2013-09-10 2013-09-06 0.642 10,476,057 +4,439 3.93% 6,725,126
2013-09-05 2013-09-03 0.642 10,471,618 +29,597 3.93% 6,722,276
2013-09-03 2013-08-30 0.676 10,442,021 +29,598 3.92% 7,056,080
2013-08-30 2013-08-28 0.642 10,412,423 +29,597 3.91% 6,684,276
2013-08-29 2013-08-27 0.642 10,382,826 +592 3.90% 6,665,276
2013-08-27 2013-08-23 0.649 10,382,234 +1,480 3.90% 6,735,053
2013-08-23 2013-08-21 0.642 10,380,754 +23,678 3.90% 6,663,946
2013-08-21 2013-08-19 0.642 10,357,076 +29,597 3.89% 6,648,746
2013-08-20 2013-08-16 0.622 10,327,479 +29,597 3.88% 6,420,385
2013-08-19 2013-08-15 0.642 10,297,882 +1,776 3.87% 6,610,746
2013-08-16 2013-08-13 0.642 10,296,106 +29,597 3.87% 6,609,606
2013-08-15 2013-08-12 0.608 10,266,509 +29,597 3.85% 6,243,732
2013-08-12 2013-08-08 0.642 10,236,912 +29,598 3.84% 6,571,606
2013-08-08 2013-08-06 0.642 10,207,314 +1,479 3.83% 6,552,606
2013-07-24 2013-07-22 0.676 10,205,835 +16,279 3.83% 6,896,480
2013-07-19 2013-07-17 0.649 10,189,556 +29,597 3.83% 6,610,061
2013-07-17 2013-07-15 0.642 10,159,959 +29,597 3.81% 6,522,206
2013-07-15 2013-07-11 0.642 10,130,362 +29,598 3.80% 6,503,206
2013-07-12 2013-07-10 0.642 10,100,764 +29,597 3.79% 6,484,206
2013-07-11 2013-07-09 0.649 10,071,167 +29,597 3.78% 6,533,261
2013-07-10 2013-07-08 0.676 10,041,570 +29,597 3.77% 6,785,480
2013-07-05 2013-07-03 0.669 10,011,973 +29,597 3.76% 6,697,825
2013-07-04 2013-07-02 0.642 9,982,376 +29,598 3.75% 6,408,206
2013-06-28 2013-06-26 0.642 9,952,778 +29,597 3.74% 6,389,206
2013-06-27 2013-06-25 0.642 9,923,181 +29,597 3.73% 6,370,206
2013-06-26 2013-06-24 0.622 9,893,584 +59,195 3.71% 6,150,642
2013-06-25 2013-06-21 0.676 9,834,389 +47,355 3.69% 6,645,480
2013-06-17 2013-06-13 0.676 9,787,034 +137,331 3.67% 6,613,480
2013-03-12 2013-03-08 0.676 9,649,703 +24,566 3.62% 6,520,680
2013-01-17 2013-01-15 0.608 9,625,137 +56,827 3.61% 5,853,672
2012-12-05 2012-12-03 0.547 9,568,310 +63,634 3.59% 5,237,201
2012-11-30 2012-11-28 0.541 9,504,676 +14,798 3.57% 5,138,144
2012-11-23 2012-11-21 0.541 9,489,878 +14,799 3.56% 5,130,144
2012-11-21 2012-11-19 0.541 9,475,079 +8,879 3.56% 5,122,144
2012-11-19 2012-11-15 0.541 9,466,200 +5,920 3.55% 5,117,344
2012-11-12 2012-11-08 0.541 9,460,280 +17,758 3.55% 5,114,144
2012-11-09 2012-11-07 0.547 9,442,522 +14,799 3.54% 5,168,351
2012-11-05 2012-11-01 0.541 9,427,723 +18,646 3.54% 5,096,544
2012-11-01 2012-10-30 0.541 9,409,077 +142,066 3.53% 5,086,464
2012-10-30 2012-10-26 0.541 9,267,011 +79,617 3.48% 5,009,664
2012-10-26 2012-10-24 0.541 9,187,394 +61,562 3.45% 4,966,624
2012-08-14 2012-08-10 0.514 9,125,832 +128,156 3.43% 4,686,677
2012-06-22 2012-06-20 0.460 8,997,676 +59,491 3.38% 4,134,455
2012-05-10 2012-05-08 0.493 8,938,185 -10,359 3.36% 4,409,112
2012-04-20 2012-04-18 0.473 8,948,544 +4,439 3.36% 4,232,816
2012-04-17 2012-04-13 0.500 8,944,105 +1,480 3.36% 4,472,471
2012-04-11 2012-04-05 0.487 8,942,625 +4,440 3.36% 4,350,874
2012-01-11 2012-01-09 0.561 8,938,185 +29,597 3.36% 5,013,100
2012-01-09 2012-01-05 0.561 8,908,588 +21,014 3.34% 4,996,500
2011-12-15 2011-12-13 0.547 8,887,574 +103,590 3.34% 4,864,601
2011-12-12 2011-12-08 0.568 8,783,984 +5,920 3.30% 4,985,971
2011-12-09 2011-12-07 0.561 8,778,064 -296 3.30% 4,923,294
2011-12-08 2011-12-06 0.534 8,778,360 +14,798 3.30% 4,686,185
2011-11-28 2011-11-24 0.574 8,763,562 +7,400 3.29% 5,033,598
2011-10-10 2011-10-06 0.608 8,756,162 +108,621 3.29% 5,325,192
2011-09-30 2011-09-27 0.608 8,647,541 +59,195 3.25% 5,259,132
2011-09-27 2011-09-23 0.608 8,588,346 +125,788 3.22% 5,223,132
2011-09-16 2011-09-14 0.608 8,462,558 +15,391 3.18% 5,146,632
2011-09-09 2011-09-07 0.642 8,447,167 +25,453 3.17% 5,422,676
2011-09-08 2011-09-06 0.642 8,421,714 +17,463 3.16% 5,406,336
2011-09-07 2011-09-05 0.642 8,404,251 +189,422 3.16% 5,395,126
2011-08-19 2011-08-17 0.764 8,214,829 +17,758 3.08% 6,272,720
2011-08-16 2011-08-12 0.676 8,197,071 +14,799 3.08% 5,539,080
2011-08-15 2011-08-11 0.676 8,182,272 +246,249 3.07% 5,529,080
2011-08-11 2011-08-09 0.676 7,936,023 +152,426 2.98% 5,362,680
2011-08-10 2011-08-08 0.703 7,783,597 +178,471 2.92% 5,470,067
2011-07-27 2011-07-25 0.743 7,605,126 +592 2.86% 5,652,988
2011-07-26 2011-07-22 0.791 7,604,534 +296 2.85% 6,012,255
2011-07-20 2011-07-18 0.764 7,604,238 +100,630 2.85% 5,806,482
2011-07-14 2011-07-12 0.797 7,503,608 +73,993 2.82% 5,983,167
2011-07-06 2011-07-04 0.797 7,429,615 +32,557 2.79% 5,924,167
2011-06-30 2011-06-28 0.757 7,397,058 +176,400 2.78% 5,598,298
2011-06-17 2011-06-15 0.811 7,220,658 +13,319 2.71% 5,855,136
2011-06-16 2011-06-14 0.845 7,207,339 +29,597 2.71% 6,087,850
2011-06-15 2011-06-13 0.811 7,177,742 +76,657 2.69% 5,820,336
2011-06-13 2011-06-09 0.872 7,101,085 +75,769 2.67% 6,190,039
2011-06-10 2011-06-08 0.811 7,025,316 +12,134 2.64% 5,696,736
2011-05-26 2011-05-24 0.865 7,013,182 +34,037 2.63% 6,066,023
2011-05-19 2011-05-17 0.872 6,979,145 +14,799 2.62% 6,083,743
2011-05-09 2011-05-05 0.899 6,964,346 +51,203 2.61% 6,259,086
2011-05-04 2011-04-29 0.872 6,913,143 +35,517 2.60% 6,026,209
2011-04-15 2011-04-13 0.939 6,877,626 -34,629 2.58% 6,459,997
2011-04-14 2011-04-12 0.872 6,912,255 +48,835 2.59% 6,025,435
2011-04-01 2011-03-30 0.885 6,863,420 -2,959 2.58% 6,075,623
2011-03-25 2011-03-23 0.919 6,866,379 -342,736 2.58% 6,310,236
2011-03-24 2011-03-22 0.905 7,209,115 -5,238,710 2.71% 6,527,783
2011-03-23 2011-03-21 0.851 12,447,825 -4,498,778 4.67% 10,598,465
2011-03-21 2011-03-17 0.851 16,946,603 +22,198 6.36% 14,428,864
2011-03-01 2011-02-25 0.926 16,924,405 -37,293 6.35% 15,667,977
2011-02-28 2011-02-24 0.878 16,961,698 +324,090 6.37% 14,900,184
2011-02-25 2011-02-23 0.912 16,637,608 +295,084 6.25% 15,177,618
2011-02-24 2011-02-22 0.933 16,342,524 +822,507 6.14% 15,239,726
2011-02-22 2011-02-18 0.845 15,520,017 +142,363 5.83% 13,109,350
2011-02-21 2011-02-17 0.865 15,377,654 +152,129 5.77% 13,300,838
2011-02-18 2011-02-16 0.858 15,225,525 +897,092 5.72% 13,066,370
2011-02-17 2011-02-15 0.818 14,328,433 +133,188 5.38% 11,715,559
2011-02-16 2011-02-14 0.791 14,195,245 +295,972 5.33% 11,222,968
2011-02-11 2011-02-09 0.838 13,899,273 +8,879 5.22% 11,646,427
2011-02-09 2011-02-07 0.865 13,890,394 +40,549 5.21% 12,014,439
2011-02-01 2011-01-28 0.811 13,849,845 +209,844 5.20% 11,230,656
2011-01-31 2011-01-27 0.797 13,640,001 +14,799 5.12% 10,876,154
2011-01-27 2011-01-25 0.804 13,625,202 +616,510 5.12% 10,956,425
2011-01-26 2011-01-24 0.797 13,008,692 +35,221 4.88% 10,372,766
2011-01-25 2011-01-21 0.804 12,973,471 +295,972 4.87% 10,432,349
2011-01-24 2011-01-20 0.804 12,677,499 +116,909 4.76% 10,194,349
2011-01-21 2011-01-19 0.797 12,560,590 +150,650 4.72% 10,015,462
2011-01-19 2011-01-17 0.804 12,409,940 +194,750 4.66% 9,979,197
2011-01-18 2011-01-14 0.797 12,215,190 +207,180 4.59% 9,740,050
2011-01-17 2011-01-13 0.804 12,008,010 +107,438 4.51% 9,655,993
2011-01-12 2011-01-10 0.831 11,900,572 +73,993 4.47% 9,891,266
2011-01-11 2011-01-07 0.811 11,826,579 +221,979 4.44% 9,590,016
2011-01-10 2011-01-06 0.818 11,604,600 +158,346 4.36% 9,488,433
2011-01-07 2011-01-05 0.811 11,446,254 +438,926 4.30% 9,281,616
2011-01-06 2011-01-04 0.791 11,007,328 +147,987 4.13% 8,702,554
2011-01-04 2010-12-31 0.777 10,859,341 +139,994 4.08% 8,438,792
2011-01-03 2010-12-29 0.730 10,719,347 +92,344 4.02% 7,822,959
2010-12-09 2010-12-07 0.851 10,627,003 +369,965 3.99% 9,048,161
2010-12-03 2010-12-01 0.818 10,257,038 -29,597 3.85% 8,386,607
2010-10-29 2010-10-27 0.811 10,286,635 +38,476 3.86% 8,341,296
2010-10-25 2010-10-21 0.885 10,248,159 +48,836 3.85% 9,071,855
2010-10-22 2010-10-20 0.885 10,199,323 +29,597 3.83% 9,028,625
2010-10-20 2010-10-18 0.770 10,169,726 -29,597 3.82% 7,834,171
2010-10-18 2010-10-14 0.770 10,199,323 +14,798 3.83% 7,856,971
2010-10-13 2010-10-11 0.797 10,184,525 +14,799 3.82% 8,120,855
2010-10-07 2010-10-05 0.838 10,169,726 -10,655 3.82% 8,521,379
2010-09-15 2010-09-13 0.791 10,180,381 -4,144 3.82% 8,048,758
2010-05-18 2010-05-14 0.980 10,184,525 +14,799 3.82% 9,979,016
2010-05-17 2010-05-13 1.027 10,169,726 -14,799 3.82% 10,445,562
2010-05-10 2010-05-06 0.980 10,184,525 +59,195 3.82% 9,979,016
2010-04-29 2010-04-27 1.223 10,125,330 +11,839 3.80% 12,384,165
2010-04-28 2010-04-26 1.331 10,113,491 -22,198 3.80% 13,463,137
2010-03-22 2010-03-18 0.926 10,135,689 -29,597 3.81% 9,383,239
2010-03-16 2010-03-12 0.939 10,165,286 -14,799 3.82% 9,548,021
2010-03-03 2010-03-01 0.953 10,180,085 +14,799 3.82% 9,699,503
2010-03-01 2010-02-25 0.939 10,165,286 -44,396 3.82% 9,548,021
2010-02-22 2010-02-18 0.872 10,209,682 -14,799 3.83% 8,899,813
2010-01-29 2010-01-27 0.845 10,224,481 +44,396 3.84% 8,636,350
2010-01-22 2010-01-20 0.933 10,180,085 +14,799 3.82% 9,493,130
2010-01-19 2010-01-15 0.905 10,165,286 -58,899 3.82% 9,204,567
2009-12-15 2009-12-11 0.811 10,224,185 +29,301 3.84% 8,290,656
2009-12-07 2009-12-03 0.878 10,194,884 -29,597 3.83% 8,955,804
2009-12-01 2009-11-27 0.851 10,224,481 +29,597 3.84% 8,705,441
2009-11-27 2009-11-25 0.858 10,194,884 -592 3.83% 8,749,132
2009-11-26 2009-11-24 0.878 10,195,476 +592 3.83% 8,956,324
2009-11-25 2009-11-23 0.865 10,194,884 -14,798 3.83% 8,818,023
2009-11-23 2009-11-19 0.831 10,209,682 +44,396 3.83% 8,485,868
2009-11-10 2009-11-06 0.811 10,165,286 -29,598 3.82% 8,242,896
2009-11-09 2009-11-05 0.676 10,194,884 -1,184 3.83% 6,889,080
2009-11-05 2009-11-03 0.682 10,196,068 +29,598 3.83% 6,958,779
2009-11-02 2009-10-29 0.696 10,166,470 +592 3.82% 7,075,976
2009-10-20 2009-10-16 0.730 10,165,878 -13,615 3.82% 7,419,038
2009-10-05 2009-09-30 0.676 10,179,493 +14,207 3.82% 6,878,680
2009-09-10 2009-09-08 0.696 10,165,286 -22,198 3.82% 7,075,152
2009-08-07 2009-08-05 0.878 10,187,484 -13,319 3.82% 8,949,304
2009-07-23 2009-07-21 0.939 10,200,803 -110,990 3.83% 9,581,381
2009-07-21 2009-07-17 1.014 10,311,793 +103,591 3.87% 10,452,120
2009-07-16 2009-07-14 1.095 10,208,202 +44,395 3.83% 11,174,889
2009-07-13 2009-07-09 1.081 10,163,807 -59,194 3.82% 10,988,928
2009-07-10 2009-07-08 0.933 10,223,001 +51,795 3.84% 9,533,150
2009-07-06 2009-07-02 0.865 10,171,206 -10,359 3.82% 8,797,543
2009-07-03 2009-06-30 0.750 10,181,565 +10,359 3.82% 7,636,889
2009-07-02 2009-06-29 0.933 10,171,206 +7,399 3.82% 9,484,851
2009-06-30 2009-06-26 0.710 10,163,807 -115,725 3.82% 7,211,484
2009-06-23 2009-06-19 0.581 10,279,532 +29,598 3.86% 5,973,801
2009-06-18 2009-06-16 0.635 10,249,934 -31,078 3.85% 6,510,703
2009-06-15 2009-06-11 0.723 10,281,012 -14,798 3.86% 7,433,590
2009-06-10 2009-06-08 0.703 10,295,810 +48,835 3.87% 7,235,571
2009-06-02 2009-05-29 0.682 10,246,975 +19,238 3.85% 6,993,523
2009-05-29 2009-05-26 0.682 10,227,737 +18,055 3.84% 6,980,393
2009-05-27 2009-05-25 0.750 10,209,682 +14,798 3.83% 7,657,979
2009-05-26 2009-05-22 0.696 10,194,884 +44,396 3.83% 7,095,753
2009-05-22 2009-05-20 0.561 10,150,488 -29,597 3.81% 5,693,037
2009-05-15 2009-05-13 0.460 10,180,085 +16,278 3.82% 4,677,774
2009-04-29 2009-04-27 0.426 10,163,807 -1,479 3.82% 4,326,891
2009-01-13 2009-01-09 0.405 10,165,286 +182,614 3.82% 4,121,448
2009-01-08 2009-01-06 0.412 9,982,672 +14,799 3.75% 4,114,865
2008-10-24 2008-10-22 0.358 9,967,873 +293,901 3.74% 3,569,910
2008-10-22 2008-10-20 0.392 9,673,972 -47,060 3.63% 3,791,506
2008-10-21 2008-10-17 0.392 9,721,032 +193,862 3.65% 3,809,950
2008-10-17 2008-10-15 0.399 9,527,170 +2,960 3.58% 3,798,349
2008-10-16 2008-10-14 0.399 9,524,210 +330,009 3.58% 3,797,169
2008-10-14 2008-10-10 0.405 9,194,201 +517,359 3.45% 3,727,728
2008-10-13 2008-10-09 0.419 8,676,842 +2,960 3.26% 3,635,234
2008-10-10 2008-10-08 0.432 8,673,882 +244,769 3.26% 3,751,219
2008-10-09 2008-10-06 0.453 8,429,113 +11,839 3.16% 3,816,240
2008-10-06 2008-10-02 0.460 8,417,274 +242,993 3.16% 3,867,758
2008-09-26 2008-09-24 0.453 8,174,281 +45,284 3.07% 3,700,866
2008-09-19 2008-09-17 0.432 8,128,997 +591,944 3.05% 3,515,571
2008-09-17 2008-09-12 0.574 7,537,053 +111,582 2.83% 4,329,118
2008-09-16 2008-09-11 0.601 7,425,471 +296 2.79% 4,465,735
2008-09-12 2008-09-10 0.615 7,425,175 +53,571 2.79% 4,565,907
2008-09-02 2008-08-29 0.574 7,371,604 +44,100 2.77% 4,234,088
2008-08-07 2008-08-04 0.710 7,327,504 +17,758 2.75% 5,199,054
2008-08-04 2008-07-31 0.743 7,309,746 +17,758 2.74% 5,433,428
2008-07-31 2008-07-29 0.743 7,291,988 -14,502 2.74% 5,420,228
2008-07-25 2008-07-23 0.723 7,306,490 +14,502 2.74% 5,282,889
2008-07-24 2008-07-22 0.723 7,291,988 +37,885 2.74% 5,272,404
2008-07-23 2008-07-21 0.710 7,254,103 -14,503 2.72% 5,146,974
2008-07-22 2008-07-18 0.676 7,268,606 +142,955 2.73% 4,911,680
2008-07-16 2008-07-14 0.581 7,125,651 +29,597 2.68% 4,140,969
2008-07-02 2008-06-27 0.608 7,096,054 -29,597 2.66% 4,315,572
2008-06-27 2008-06-25 0.520 7,125,651 +29,597 2.68% 3,707,612
2008-06-26 2008-06-24 0.547 7,096,054 +13,319 2.66% 3,884,015
2008-06-23 2008-06-19 0.601 7,082,735 -28,413 2.66% 4,259,611
2008-05-29 2008-05-27 0.723 7,111,148 -29,598 2.67% 5,141,649
2008-04-28 2008-04-24 0.676 7,140,746 +29,598 2.68% 4,825,280
2008-03-19 2008-03-17 0.662 7,111,148 +59,194 2.67% 4,709,174
2008-01-21 2008-01-17 0.811 7,051,954 -29,597 2.65% 5,718,336
2008-01-17 2008-01-15 0.811 7,081,551 -29,597 2.66% 5,742,336
2007-11-22 2007-11-20 0.845 7,111,148 +5,327 2.67% 6,006,600
2007-11-16 2007-11-14 0.885 7,105,821 -5,919 2.67% 6,290,201
2007-11-12 2007-11-08 0.831 7,111,740 +5,919 2.67% 5,910,986
2007-11-06 2007-11-02 0.905 7,105,821 +29,597 2.67% 6,434,251
2007-11-05 2007-11-01 0.946 7,076,224 +1,480 2.66% 6,694,352
2007-11-02 2007-10-31 0.960 7,074,744 -34,925 2.66% 6,788,566
2007-11-01 2007-10-30 0.933 7,109,669 +14,799 2.67% 6,629,907
2007-10-29 2007-10-25 1.014 7,094,870 -14,799 2.66% 7,191,420
2007-10-16 2007-10-12 0.946 7,109,669 -14,798 2.67% 6,725,992
2007-10-15 2007-10-11 1.007 7,124,467 +14,798 2.67% 7,173,277
2007-10-10 2007-10-08 1.061 7,109,669 -5,919 2.67% 7,542,720
2007-10-02 2007-09-27 1.000 7,115,588 -14,799 2.67% 7,116,254
2007-09-06 2007-09-04 1.135 7,130,387 +5,920 2.68% 8,094,711
2007-08-23 2007-08-21 1.061 7,124,467 -29,597 2.67% 7,558,419
2007-08-22 2007-08-20 1.054 7,154,064 -14,799 2.69% 7,541,476
2007-08-16 2007-08-14 1.183 7,168,863 -14,799 2.69% 8,477,490
2007-08-15 2007-08-13 1.149 7,183,662 +14,799 2.70% 8,252,276
2007-08-14 2007-08-10 1.156 7,168,863 +14,799 2.69% 8,283,719
2007-08-13 2007-08-09 1.250 7,154,064 +14,798 2.69% 8,943,417
2007-08-10 2007-08-08 1.264 7,139,266 +14,799 2.68% 9,021,404
2007-08-09 2007-08-07 1.196 7,124,467 -7,400 2.67% 8,521,275
2007-08-08 2007-08-06 1.385 7,131,867 +22,198 2.68% 9,879,525
2007-08-06 2007-08-02 1.656 7,109,669 +251,577 2.67% 11,770,487
2007-08-03 2007-08-01 2.027 6,858,092 -125,788 2.57% 13,902,840
2007-08-02 2007-07-31 1.757 6,983,880 -88,200 2.62% 12,270,127
2007-08-01 2007-07-30 1.460 7,072,080 -7,399 2.65% 10,322,381
2007-07-30 2007-07-26 1.466 7,079,479 -592 2.66% 10,381,019
2007-07-26 2007-07-24 1.588 7,080,071 -81,393 2.66% 11,243,057
2007-07-25 2007-07-23 1.379 7,161,464 -60,674 2.69% 9,872,132
2007-07-24 2007-07-20 1.487 7,222,138 +25,158 2.71% 10,736,616
2007-07-23 2007-07-19 1.372 7,196,980 -22,198 2.70% 9,872,458
2007-07-19 2007-07-17 1.115 7,219,178 +14,798 2.71% 8,049,162
2007-07-18 2007-07-16 1.074 7,204,380 -44,396 2.70% 7,740,566
2007-07-11 2007-07-09 1.196 7,248,776 +14,799 2.72% 8,669,956
2007-07-10 2007-07-06 1.156 7,233,977 -14,799 2.72% 8,358,959
2007-07-09 2007-07-05 1.149 7,248,776 +5,920 2.72% 8,327,077
2007-07-06 2007-07-04 1.095 7,242,856 +2,368 2.72% 7,928,733
2007-07-04 2007-06-29 1.183 7,240,488 +7,399 2.72% 8,562,190
2007-06-29 2007-06-27 1.351 7,233,089 +19,830 2.72% 9,775,360
2007-06-28 2007-06-26 1.412 7,213,259 +29,597 2.71% 10,187,245
2007-06-26 2007-06-22 1.487 7,183,662 2.70% 10,679,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top