History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-10-13 | 2025-10-09 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-10-10 | 2025-10-08 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-10-09 | 2025-10-06 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-10-08 | 2025-10-03 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-10-06 | 2025-10-02 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-10-03 | 2025-09-30 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-10-02 | 2025-09-29 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-30 | 2025-09-26 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-29 | 2025-09-25 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-26 | 2025-09-24 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-25 | 2025-09-23 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-24 | 2025-09-22 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-23 | 2025-09-19 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-09-22 | 2025-09-18 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-09-18 | 2025-09-16 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-09-17 | 2025-09-15 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.433 | 22,000 | +0 | 0.01% | 9,529 |
| 2025-09-11 | 2025-09-09 | 0.433 | 22,000 | +414 | 0.01% | 9,529 |
| 2025-09-10 | 2025-09-08 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-09-09 | 2025-09-05 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-09-08 | 2025-09-04 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-09-05 | 2025-09-03 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-09-04 | 2025-09-02 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-09-03 | 2025-09-01 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.428 | 21,586 | +0 | 0.01% | 9,240 |
| 2025-09-01 | 2025-08-28 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-29 | 2025-08-27 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-28 | 2025-08-26 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-08-26 | 2025-08-22 | 0.433 | 21,586 | +0 | 0.01% | 9,350 |
| 2025-08-25 | 2025-08-21 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-22 | 2025-08-20 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-21 | 2025-08-19 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-20 | 2025-08-18 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-19 | 2025-08-15 | 0.423 | 21,586 | +0 | 0.01% | 9,130 |
| 2025-08-18 | 2025-08-14 | 0.423 | 21,586 | +0 | 0.01% | 9,130 |
| 2025-08-15 | 2025-08-13 | 0.423 | 21,586 | +0 | 0.01% | 9,130 |
| 2025-08-14 | 2025-08-12 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-13 | 2025-08-11 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-12 | 2025-08-08 | 0.438 | 21,586 | +0 | 0.01% | 9,460 |
| 2025-08-11 | 2025-08-07 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.403 | 21,586 | +0 | 0.01% | 8,690 |
| 2025-08-04 | 2025-07-31 | 0.403 | 21,586 | +0 | 0.01% | 8,690 |
| 2025-08-01 | 2025-07-30 | 0.403 | 21,586 | +0 | 0.01% | 8,690 |
| 2025-07-31 | 2025-07-29 | 0.403 | 21,586 | +0 | 0.01% | 8,690 |
| 2025-07-30 | 2025-07-28 | 0.403 | 21,586 | +0 | 0.01% | 8,690 |
| 2025-07-29 | 2025-07-25 | 0.397 | 21,586 | +0 | 0.01% | 8,580 |
| 2025-07-28 | 2025-07-24 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-24 | 2025-07-22 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-17 | 2025-07-15 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.408 | 21,586 | +0 | 0.01% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.418 | 21,586 | +0 | 0.01% | 9,020 |
| 2025-07-04 | 2025-07-02 | 0.418 | 21,586 | +0 | 0.01% | 9,020 |
| 2025-07-03 | 2025-06-30 | 0.418 | 21,586 | +0 | 0.01% | 9,020 |
| 2025-07-02 | 2025-06-27 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-30 | 2025-06-26 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-27 | 2025-06-25 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-26 | 2025-06-24 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-25 | 2025-06-23 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-24 | 2025-06-20 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-23 | 2025-06-19 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-20 | 2025-06-18 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-19 | 2025-06-17 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-18 | 2025-06-16 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-17 | 2025-06-13 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-16 | 2025-06-12 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-13 | 2025-06-11 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-12 | 2025-06-10 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-11 | 2025-06-09 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-10 | 2025-06-06 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-09 | 2025-06-05 | 0.418 | 21,586 | +0 | 0.01% | 9,020 |
| 2025-06-06 | 2025-06-04 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-05 | 2025-06-03 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-04 | 2025-06-02 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-03 | 2025-05-30 | 0.413 | 21,586 | +0 | 0.01% | 8,910 |
| 2025-06-02 | 2025-05-29 | 0.404 | 21,586 | +0 | 0.01% | 8,714 |
| 2025-05-30 | 2025-05-28 | 0.393 | 21,586 | +332 | 0.01% | 8,491 |
| 2025-05-29 | 2025-05-27 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-28 | 2025-05-26 | 0.414 | 21,254 | +0 | 0.01% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-26 | 2025-05-22 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-23 | 2025-05-21 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-22 | 2025-05-20 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-21 | 2025-05-19 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-05-20 | 2025-05-16 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-05-19 | 2025-05-15 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-05-16 | 2025-05-14 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-14 | 2025-05-12 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-13 | 2025-05-09 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-12 | 2025-05-08 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-05-09 | 2025-05-07 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-08 | 2025-05-06 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-07 | 2025-05-02 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-06 | 2025-04-30 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-05-02 | 2025-04-29 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-04-30 | 2025-04-28 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-04-29 | 2025-04-25 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-04-28 | 2025-04-24 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-23 | 2025-04-17 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-17 | 2025-04-15 | 0.378 | 21,254 | +0 | 0.01% | 8,030 |
| 2025-04-16 | 2025-04-14 | 0.383 | 21,254 | +0 | 0.01% | 8,140 |
| 2025-04-15 | 2025-04-11 | 0.383 | 21,254 | +0 | 0.01% | 8,140 |
| 2025-04-14 | 2025-04-10 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-04-11 | 2025-04-09 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-07 | 2025-04-02 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-03 | 2025-04-01 | 0.393 | 21,254 | +0 | 0.01% | 8,360 |
| 2025-04-02 | 2025-03-31 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-04-01 | 2025-03-28 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-03-31 | 2025-03-27 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-03-28 | 2025-03-26 | 0.435 | 21,254 | +0 | 0.01% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.414 | 21,254 | +0 | 0.01% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-03-25 | 2025-03-21 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-03-24 | 2025-03-20 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-03-21 | 2025-03-19 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-03-20 | 2025-03-18 | 0.414 | 21,254 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-03-18 | 2025-03-14 | 0.424 | 21,254 | +0 | 0.01% | 9,020 |
| 2025-03-17 | 2025-03-13 | 0.424 | 21,254 | +0 | 0.01% | 9,020 |
| 2025-03-14 | 2025-03-12 | 0.445 | 21,254 | +0 | 0.01% | 9,460 |
| 2025-03-13 | 2025-03-11 | 0.414 | 21,254 | +0 | 0.01% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.430 | 21,254 | +0 | 0.01% | 9,130 |
| 2025-03-10 | 2025-03-06 | 0.430 | 21,254 | +0 | 0.01% | 9,130 |
| 2025-03-07 | 2025-03-05 | 0.461 | 21,254 | +0 | 0.01% | 9,790 |
| 2025-03-06 | 2025-03-04 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-03-05 | 2025-03-03 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-03-04 | 2025-02-28 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-28 | 2025-02-26 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-27 | 2025-02-25 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-26 | 2025-02-24 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-25 | 2025-02-21 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-24 | 2025-02-20 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-21 | 2025-02-19 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-20 | 2025-02-18 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-19 | 2025-02-17 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-02-18 | 2025-02-14 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-02-17 | 2025-02-13 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-02-14 | 2025-02-12 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-02-13 | 2025-02-11 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-12 | 2025-02-10 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-11 | 2025-02-07 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-10 | 2025-02-06 | 0.404 | 21,254 | +0 | 0.01% | 8,580 |
| 2025-02-07 | 2025-02-05 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-02-06 | 2025-02-04 | 0.419 | 21,254 | +0 | 0.01% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.414 | 21,254 | +0 | 0.01% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.430 | 21,254 | +0 | 0.01% | 9,130 |
| 2025-02-03 | 2025-01-24 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-01-21 | 2025-01-17 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-01-20 | 2025-01-16 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-01-17 | 2025-01-15 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-01-16 | 2025-01-14 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-01-15 | 2025-01-13 | 0.409 | 21,254 | +0 | 0.01% | 8,690 |
| 2025-01-14 | 2025-01-10 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-09 | 2025-01-07 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-08 | 2025-01-06 | 0.388 | 21,254 | +0 | 0.01% | 8,250 |
| 2025-01-07 | 2025-01-03 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2025-01-06 | 2025-01-02 | 0.393 | 21,254 | +0 | 0.01% | 8,360 |
| 2025-01-03 | 2024-12-31 | 0.393 | 21,254 | +0 | 0.01% | 8,360 |
| 2025-01-02 | 2024-12-27 | 0.399 | 21,254 | +0 | 0.01% | 8,470 |
| 2024-12-30 | 2024-12-24 | 0.357 | 21,254 | +0 | 0.01% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.367 | 21,254 | +0 | 0.01% | 7,810 |
| 2024-12-23 | 2024-12-19 | 0.367 | 21,254 | +0 | 0.01% | 7,810 |
| 2024-12-20 | 2024-12-18 | 0.383 | 21,254 | +0 | 0.01% | 8,140 |
| 2024-12-19 | 2024-12-17 | 0.352 | 21,254 | +0 | 0.01% | 7,480 |
| 2024-12-18 | 2024-12-16 | 0.352 | 21,254 | +0 | 0.01% | 7,480 |
| 2024-12-17 | 2024-12-13 | 0.362 | 21,254 | +0 | 0.01% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-13 | 2024-12-11 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-12 | 2024-12-10 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-11 | 2024-12-09 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-10 | 2024-12-06 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-09 | 2024-12-05 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-06 | 2024-12-04 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-12-05 | 2024-12-03 | 0.316 | 21,254 | +0 | 0.01% | 6,710 |
| 2024-12-04 | 2024-12-02 | 0.316 | 21,254 | +0 | 0.01% | 6,710 |
| 2024-12-03 | 2024-11-29 | 0.321 | 21,254 | +0 | 0.01% | 6,820 |
| 2024-12-02 | 2024-11-28 | 0.321 | 21,254 | +0 | 0.01% | 6,820 |
| 2024-11-29 | 2024-11-27 | 0.326 | 21,254 | +0 | 0.01% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.326 | 21,254 | +0 | 0.01% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.326 | 21,254 | +0 | 0.01% | 6,930 |
| 2024-11-26 | 2024-11-22 | 0.326 | 21,254 | +0 | 0.01% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-21 | 2024-11-19 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.336 | 21,254 | +0 | 0.01% | 7,150 |
| 2024-11-19 | 2024-11-15 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-11-18 | 2024-11-14 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-11-15 | 2024-11-13 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-14 | 2024-11-12 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-13 | 2024-11-11 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-12 | 2024-11-08 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-11 | 2024-11-07 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-08 | 2024-11-06 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-07 | 2024-11-05 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-06 | 2024-11-04 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-04 | 2024-10-31 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-11-01 | 2024-10-30 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.336 | 21,254 | +0 | 0.01% | 7,150 |
| 2024-10-30 | 2024-10-28 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-10-28 | 2024-10-24 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-10-25 | 2024-10-23 | 0.336 | 21,254 | +0 | 0.01% | 7,150 |
| 2024-10-24 | 2024-10-22 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-10-23 | 2024-10-21 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-10-22 | 2024-10-18 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-10-21 | 2024-10-17 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-10-18 | 2024-10-16 | 0.347 | 21,254 | +0 | 0.01% | 7,370 |
| 2024-10-17 | 2024-10-15 | 0.347 | 21,254 | +0 | 0.01% | 7,370 |
| 2024-10-16 | 2024-10-14 | 0.347 | 21,254 | +0 | 0.01% | 7,370 |
| 2024-10-15 | 2024-10-10 | 0.342 | 21,254 | +0 | 0.01% | 7,260 |
| 2024-10-14 | 2024-10-09 | 0.336 | 21,254 | +0 | 0.01% | 7,150 |
| 2024-10-10 | 2024-10-08 | 0.336 | 21,254 | +0 | 0.01% | 7,150 |
| 2024-10-09 | 2024-10-07 | 0.336 | 21,254 | +0 | 0.01% | 7,150 |
| 2024-10-08 | 2024-10-04 | 0.331 | 21,254 | +0 | 0.01% | 7,040 |
| 2024-10-07 | 2024-10-03 | 0.326 | 21,254 | +14,491 | 0.01% | 6,930 |
| 2024-09-23 | 2024-09-19 | 0.329 | 6,763 | +172 | 0.00% | 2,227 |
| 2024-06-03 | 2024-05-30 | 0.327 | 6,591 | +268 | 0.00% | 2,153 |
| 2023-09-21 | 2023-09-19 | 0.385 | 6,323 | +149 | 0.00% | 2,437 |
| 2023-06-01 | 2023-05-30 | 0.428 | 6,174 | +203 | 0.00% | 2,642 |
| 2022-09-26 | 2022-09-22 | 0.461 | 5,971 | +124 | 0.00% | 2,752 |
| 2022-06-01 | 2022-05-30 | 0.486 | 5,847 | +304 | 0.00% | 2,843 |
| 2021-09-30 | 2021-09-28 | 0.569 | 5,543 | +133 | 0.00% | 3,156 |
| 2021-05-31 | 2021-05-27 | 0.441 | 5,410 | -3,945 | 0.00% | 2,388 |
| 2016-06-21 | 2016-06-17 | 0.950 | 9,355 | +6,682 | 0.00% | 8,890 |
| 2015-06-23 | 2015-06-19 | 2.320 | 2,673 | -13,364 | 0.00% | 6,200 |
| 2015-06-05 | 2015-06-03 | 2.806 | 16,037 | +13,364 | 0.00% | 45,000 |
| 2015-05-22 | 2015-05-20 | 2.469 | 2,673 | -280,649 | 0.00% | 6,600 |
| 2015-05-21 | 2015-05-19 | 1.758 | 283,322 | +280,649 | 0.08% | 498,200 |
| 2015-05-06 | 2015-05-04 | 1.908 | 2,673 | -4,009 | 0.00% | 5,100 |
| 2015-05-04 | 2015-04-29 | 1.863 | 6,682 | +4,009 | 0.00% | 12,450 |
| 2014-09-22 | 2014-09-18 | 1.317 | 2,673 | -26,728 | 0.00% | 3,520 |
| 2014-09-15 | 2014-09-11 | 1.317 | 29,401 | +26,728 | 0.01% | 38,720 |
| 2013-11-29 | 2013-11-27 | 0.953 | 2,673 | -13,364 | 0.00% | 2,547 |
| 2013-11-28 | 2013-11-26 | 0.912 | 16,037 | -1,721 | 0.01% | 14,630 |
| 2011-03-10 | 2011-03-08 | 0.939 | 17,758 | -7,400 | 0.01% | 16,680 |
| 2010-11-08 | 2010-11-04 | 0.791 | 25,158 | +7,400 | 0.01% | 19,890 |
| 2010-05-03 | 2010-04-29 | 1.351 | 17,758 | -7,400 | 0.01% | 24,000 |
| 2010-04-28 | 2010-04-26 | 1.331 | 25,158 | +7,400 | 0.01% | 33,490 |
| 2009-10-21 | 2009-10-19 | 0.676 | 17,758 | -14,799 | 0.01% | 12,000 |
| 2009-02-26 | 2009-02-24 | 0.372 | 32,557 | -7,399 | 0.01% | 12,100 |
| 2009-02-20 | 2009-02-18 | 0.372 | 39,956 | -14,799 | 0.01% | 14,850 |
| 2008-08-29 | 2008-08-27 | 0.574 | 54,755 | +14,799 | 0.02% | 31,450 |
| 2007-08-20 | 2007-08-16 | 1.074 | 39,956 | +14,798 | 0.01% | 42,930 |
| 2007-08-06 | 2007-08-02 | 1.656 | 25,158 | -26,637 | 0.01% | 41,651 |
| 2007-07-27 | 2007-07-25 | 1.473 | 51,795 | -51,795 | 0.02% | 76,300 |
| 2007-07-24 | 2007-07-20 | 1.487 | 103,590 | -14,799 | 0.04% | 154,000 |
| 2007-07-11 | 2007-07-09 | 1.196 | 118,389 | -14,799 | 0.04% | 141,600 |
| 2007-07-09 | 2007-07-05 | 1.149 | 133,188 | +22,198 | 0.05% | 153,001 |
| 2007-06-26 | 2007-06-22 | 1.487 | 110,990 | 0.04% | 165,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy